{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","150.0","4.34","66.2","256","-0.21","2","13.79","0","62.61","18.18","73.65"], [2,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","200.0","7.97","68.3","256","-0.44","2","13.21","0","154.2","13.27","84.64"], [3,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","250.0","11.32","69.8","256","-0.88","0","12.66","0","174.2","20.16","114.7"], [4,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","300.0","11.37","67.2","0","-1.03","0","12.47","0","58.1","33.51","134.4"], [5,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","350.0","13.17","70.3","0","-1.07","0","12.59","0","14.17","79.34","55.05"], [6,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","400.0","14.33","68.2","0","-1.13","0","13.56","0","8.473","43.95","16.66"], [7,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","450.0","14.76","66.6","0","-1.17","0","12.18","0","7.169","17.24","8.265"], [8,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","500.0","14.34","65.7","0","-1.1","0","15.48","66","15.0","13.24","9.971"], [9,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","550.0","13.35","65.8","0","-0.98","0","36.49","130","20.22","13.59","29.68"], [10,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","600.0","12.54","66.8","0","-0.91","0","17.43","2","14.31","17.19","18.05"], [11,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","650.0","11.52","64.9","0","-0.84","0","15.56","2","8.759","14.07","7.769"], [12,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","700.0","13.07","62.7","256","-0.53","0","16.76","2","6.651","3.794","1.494"], [13,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","750.0","9.77","62.2","0","-0.61","0","11.76","2","2.677","0.6162","0.7941"], [14,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","800.0","11.57","70.1","0","-0.09","0","13.01","130","1.08","0.635","1.531"], [15,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","850.0","7.29","54.5","512","0.18","0","5.5","130","0.9737","3.004","1.052"], [16,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","900.0","12.83","63.3","0","-0.06","0","11.95","2","4.625","15.47","3.288"], [17,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","950.0","11.52","68.4","0","-0.23","0","13.96","2","21.85","63.63","4.571"], [18,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1000.0","10.29","69.1","0","0.0","0","12.71","2","14.89","75.19","4.934"], [19,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1050.0","9.44","72.4","0","-0.02","0","14.23","2","12.23","36.86","9.548"], [20,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1100.0","9.09","75.5","0","-0.09","0","-6.78","130","23.08","22.03","26.94"], [21,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1150.0","8.63","78.5","0","-0.1","0","0.5","2","31.74","12.99","22.75"], [22,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1200.0","8.16","81.3","0","-0.11","0","-6.17","2","29.81","7.907","13.6"], [23,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1250.0","7.55","87.3","0","-0.07","0","-1.11","2","20.49","5.51","12.2"], [24,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1300.0","7.12","90.9","0","-0.2","0","-0.32","2","14.66","3.274","10.02"], [25,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1350.0","6.9","94.5","0","-0.19","0","0.24","2","11.47","2.998","7.608"], [26,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1400.0","6.53","96.9","0","-0.19","0","73.76","130","8.701","3.865","5.361"], [27,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1450.0","6.16","98.1","0","-0.16","0","2.55","130","10.5","6.523","6.003"], [28,"2025-12-20 00:00:00+00:00","2025-12-20 00:30:00+00:00","25","1500.0","5.75","95.3","0","-0.16","0","27.26","130","13.79","9.092","8.366"], [119,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","150.0","6.14","61.8","256","-0.14","2","13.03","0","23.82","73.69","41.43"], [120,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","200.0","8.04","53.5","256","-0.29","2","12.95","0","27.9","91.22","17.69"], [121,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","250.0","10.83","55.9","0","-0.55","0","12.9","0","25.44","58.02","31.32"], [122,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","300.0","13.13","58.9","0","-0.99","0","11.97","0","56.43","71.01","50.3"], [123,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","350.0","15.09","60.6","0","-1.05","0","12.26","0","83.78","90.2","89.21"], [124,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","400.0","15.96","60.8","0","-1.22","0","12.76","0","76.32","45.23","60.41"], [125,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","450.0","15.1","59.0","0","-1.38","0","13.33","66","35.33","18.04","26.1"], [126,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","500.0","14.1","54.4","0","-1.46","0","12.53","130","11.53","10.05","9.793"], [127,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","550.0","13.03","55.0","0","-1.41","0","16.57","2","9.909","15.86","6.465"], [128,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","600.0","11.99","55.7","0","-1.36","0","8.98","2","16.41","13.89","10.14"], [129,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","650.0","11.51","57.4","0","-1.13","0","7.91","2","19.74","13.54","18.54"], [130,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","700.0","11.62","62.7","0","-1.06","0","17.62","130","17.71","39.19","14.53"], [131,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","750.0","10.78","66.8","0","-0.58","0","21.16","130","22.13","57.47","24.16"], [132,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","800.0","9.96","58.8","0","-0.68","0","22.5","2","23.01","30.97","17.46"], [133,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","850.0","9.0","59.0","0","-0.55","0","12.92","130","30.1","24.42","7.227"], [134,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","900.0","8.97","66.5","0","-0.63","0","-73.63","130","8.141","21.79","13.79"], [135,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","950.0","8.46","66.1","0","-0.85","0","14.31","2","10.51","20.9","22.81"], [136,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1000.0","8.49","74.2","0","-0.92","0","17.61","2","9.916","22.14","25.37"], [137,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1050.0","8.28","76.3","0","-0.95","0","22.29","2","11.3","26.32","28.23"], [138,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1100.0","7.76","81.8","0","-0.93","0","12.82","130","13.46","26.16","25.71"], [139,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1150.0","7.56","88.8","0","-0.89","0","-75.7","130","11.7","24.72","18.98"], [140,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1200.0","7.6","93.7","0","-0.77","0","14.9","2","13.46","19.21","17.59"], [141,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1250.0","7.27","95.0","0","-0.67","0","-1.31","2","14.87","21.79","16.27"], [142,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1300.0","6.54","94.2","0","-0.53","0","28.06","130","13.26","18.03","13.57"], [143,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1350.0","6.81","93.2","0","-0.39","0","-81.95","2","13.91","11.99","10.08"], [144,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1400.0","6.56","91.5","0","-0.26","0","11.01","2","17.26","7.273","11.55"], [145,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1450.0","6.25","84.1","0","-0.16","0","25.17","2","14.17","5.503","11.81"], [146,"2025-12-20 00:30:00+00:00","2025-12-20 01:00:00+00:00","25","1500.0","6.43","80.1","0","-0.12","0","2.94","2","11.48","4.67","11.58"], [237,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","150.0","5.43","72.0","256","-0.42","2","13.66","0","45.48","41.46","41.33"], [238,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","200.0","9.94","62.6","256","-0.49","2","13.37","0","17.53","84.05","22.46"], [239,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","250.0","10.39","66.2","0","-0.87","2","13.05","0","31.78","146.5","42.05"], [240,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","300.0","12.4","63.6","0","-1.05","0","11.87","0","31.27","75.1","54.54"], [241,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","350.0","13.57","63.3","0","-1.16","0","12.67","0","20.42","46.95","35.74"], [242,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","400.0","14.87","63.2","0","-1.37","0","12.66","66","8.842","6.184","12.59"], [243,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","450.0","14.42","61.6","0","-1.41","0","18.04","130","9.24","6.306","8.582"], [244,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","500.0","13.42","61.9","0","-1.39","0","-13.73","130","10.91","8.936","11.68"], [245,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","550.0","12.77","60.1","256","-1.37","0","-56.06","130","5.611","4.31","8.387"], [246,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","600.0","12.9","62.8","0","-1.12","0","11.71","2","10.89","2.767","13.75"], [247,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","650.0","14.66","60.9","0","-0.92","0","53.03","130","15.33","8.775","10.45"], [248,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","700.0","13.52","62.9","0","-0.67","0","15.84","2","23.71","7.216","12.85"], [249,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","750.0","10.95","69.2","0","-0.74","0","7.9","130","23.71","8.126","19.71"], [250,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","800.0","7.24","87.3","512","-0.98","0","-63.38","2","15.58","23.28","22.01"], [251,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","850.0","6.52","91.3","512","-0.9","0","22.12","130","10.44","29.25","20.79"], [252,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","900.0","8.81","77.8","0","-0.85","0","17.88","2","11.21","22.38","18.85"], [253,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","950.0","8.36","83.3","0","-0.67","0","4.43","2","18.49","11.73","17.52"], [254,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1000.0","8.3","93.5","0","-0.56","0","61.75","130","30.46","11.44","15.52"], [255,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1050.0","7.44","96.5","0","-0.52","0","-0.4","2","19.76","12.73","16.96"], [256,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1100.0","7.0","97.5","0","-0.44","0","1.06","2","8.277","11.82","20.38"], [257,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1150.0","6.32","98.4","0","-0.47","0","24.52","2","7.734","14.4","29.11"], [258,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1200.0","5.59","99.2","0","-0.4","0","11.28","2","8.272","15.41","32.11"], [259,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1250.0","5.4","102.1","0","-0.28","0","13.47","2","6.732","17.69","42.86"], [260,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1300.0","5.37","104.5","0","-0.18","0","5.19","2","4.986","13.55","38.07"], [261,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1350.0","5.13","104.7","0","-0.06","0","26.08","2","2.846","10.73","25.36"], [262,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1400.0","5.13","100.7","0","-0.04","0","9.88","130","1.594","6.326","10.15"], [263,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1450.0","4.66","98.3","0","-0.24","0","5.0","2","1.412","2.634","8.28"], [264,"2025-12-20 01:00:00+00:00","2025-12-20 01:30:00+00:00","25","1500.0","4.21","89.8","0","0.02","0","16.88","2","0.9991","3.902","6.96"], [355,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","150.0","3.62","80.2","256","-0.18","2","14.6","0","32.91","36.47","59.14"], [356,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","200.0","6.25","81.1","256","-0.26","2","14.05","0","42.71","53.34","60.49"], [357,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","250.0","9.57","78.3","512","-0.62","2","13.66","0","48.92","68.43","56.84"], [358,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","300.0","12.53","68.9","0","-1.17","0","12.68","0","36.93","56.16","33.81"], [359,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","350.0","13.78","70.5","0","-1.21","0","11.87","0","61.37","49.22","30.56"], [360,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","400.0","13.81","73.1","0","-1.49","0","12.59","0","79.5","92.28","43.86"], [361,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","450.0","13.46","73.4","0","-1.61","0","16.83","2","51.13","89.46","50.16"], [362,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","500.0","12.52","74.1","0","-1.51","0","42.3","2","46.51","79.93","54.96"], [363,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","550.0","11.7","73.9","0","-1.3","0","10.08","2","34.9","129.7","54.4"], [364,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","600.0","9.74","52.9","512","-1.88","0","23.28","130","42.71","58.09","28.41"], [365,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","650.0","12.09","84.5","0","-1.25","0","19.6","2","41.2","61.27","9.96"], [366,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","700.0","10.1","104.1","256","-1.44","0","7.77","2","24.2","70.81","10.46"], [367,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","750.0","12.18","87.8","0","-1.04","0","8.22","2","23.37","33.47","14.06"], [368,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","800.0","11.6","91.9","0","-0.73","0","-0.69","2","27.64","26.63","12.73"], [369,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","850.0","11.63","93.1","0","-0.51","0","21.24","2","20.2","24.76","17.95"], [370,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","900.0","10.34","93.1","0","-0.31","0","6.55","2","15.6","19.14","36.65"], [371,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","950.0","8.13","91.1","0","-0.18","0","12.7","2","16.89","11.76","58.69"], [372,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1000.0","6.58","89.6","0","-0.49","0","1.27","2","16.88","13.52","56.56"], [373,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1050.0","5.81","89.6","0","-0.77","0","10.01","2","18.14","14.93","59.82"], [374,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1100.0","4.63","85.6","0","-0.67","0","19.99","130","21.39","25.83","62.63"], [375,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1150.0","4.55","86.8","0","-0.95","0","17.82","130","20.12","35.63","68.14"], [376,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1200.0","4.49","88.4","0","-0.98","0","51.45","130","11.81","29.6","65.95"], [377,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1250.0","4.87","93.0","0","-0.76","0","18.72","2","5.692","24.8","41.77"], [378,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1300.0","5.01","95.4","0","-0.61","0","27.34","130","4.058","20.5","17.17"], [379,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1350.0","5.3","88.3","0","-0.56","0","7.95","2","3.154","13.0","9.107"], [380,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1400.0","5.34","83.9","0","-0.24","0","43.94","2","2.246","6.725","4.331"], [381,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1450.0","4.98","79.1","0","-0.17","0","14.89","2","1.66","5.138","2.6"], [382,"2025-12-20 01:30:00+00:00","2025-12-20 02:00:00+00:00","25","1500.0","5.08","73.7","0","-0.61","0","19.06","2","1.722","2.096","3.973"], [473,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","150.0","8.14","54.5","256","-0.17","2","13.6","0","60.41","13.03","24.35"], [474,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","200.0","8.53","49.9","256","-0.25","2","12.96","0","19.79","13.31","35.61"], [475,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","250.0","12.0","83.6","256","-0.35","2","12.8","0","25.48","11.85","22.54"], [476,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","300.0","11.43","73.5","0","-0.55","2","12.36","0","53.31","14.21","27.04"], [477,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","350.0","10.42","82.4","512","-0.72","0","12.15","0","69.22","22.48","62.98"], [478,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","400.0","11.59","81.2","512","-0.89","0","11.66","0","136.1","20.42","72.71"], [479,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","450.0","11.7","80.9","512","-0.83","0","14.32","66","134.4","23.54","86.72"], [480,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","500.0","12.36","90.3","512","-0.75","0","13.86","0","44.62","42.94","160.6"], [481,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","550.0","11.13","89.8","512","-0.7","0","13.74","0","92.81","91.47","102.7"], [482,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","600.0","12.67","74.2","0","-0.88","0","17.75","2","135.7","17.42","70.19"], [483,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","650.0","14.53","66.1","512","-0.67","0","7.07","2","104.4","37.59","35.96"], [484,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","700.0","13.62","68.4","256","-0.89","0","11.53","2","76.77","22.36","26.62"], [485,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","750.0","12.3","76.9","0","-0.62","0","18.91","2","89.03","39.31","22.55"], [486,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","800.0","11.72","74.5","0","-0.47","0","-70.14","130","82.88","41.17","23.33"], [487,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","850.0","11.38","75.7","0","-0.28","0","21.02","2","57.49","57.31","28.15"], [488,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","900.0","9.0","94.5","512","-0.14","0","7.27","2","37.17","36.76","36.49"], [489,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","950.0","11.92","82.1","512","-0.63","0","7.44","130","33.75","7.152","38.23"], [490,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1000.0","8.71","79.0","0","-0.74","0","21.09","2","29.14","14.97","41.06"], [491,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1050.0","8.89","85.7","0","-0.78","0","19.49","130","23.01","10.25","47.54"], [492,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1100.0","5.89","33.0","512","-0.71","0","25.6","130","35.64","11.1","56.59"], [493,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1150.0","5.84","71.5","0","-0.4","0","1.92","2","31.44","8.905","49.77"], [494,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1200.0","5.09","68.1","512","-0.43","0","7.18","2","37.57","7.588","55.08"], [495,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1250.0","4.13","21.3","512","-0.49","0","2.95","2","50.81","6.749","48.58"], [496,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1300.0","4.4","68.5","512","-0.48","0","1.04","130","43.65","9.203","35.36"], [497,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1350.0","3.74","63.4","512","-0.35","0","13.35","2","37.45","15.4","19.09"], [498,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1400.0","3.21","71.4","0","-0.31","0","7.57","2","36.78","17.9","16.82"], [499,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1450.0","5.31","97.0","0","-0.31","0","25.05","130","33.48","10.03","14.98"], [500,"2025-12-20 02:00:00+00:00","2025-12-20 02:30:00+00:00","25","1500.0","4.38","92.1","0","-0.34","0","2.19","2","24.42","10.02","14.99"], [591,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","150.0","6.05","15.1","256","-0.28","2","13.66","0","41.4","14.85","78.59"], [592,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","200.0","7.86","27.5","256","-0.27","2","12.94","0","26.84","17.76","61.23"], [593,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","250.0","9.94","43.8","256","-0.78","2","12.04","0","25.71","19.57","89.97"], [594,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","300.0","12.16","58.8","0","-1.28","0","11.46","0","35.73","46.11","66.49"], [595,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","350.0","13.84","63.7","0","-1.38","0","11.11","0","35.7","68.18","28.69"], [596,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","400.0","14.69","67.8","0","-1.61","0","10.61","0","62.31","61.41","34.64"], [597,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","450.0","15.24","66.5","0","-1.74","0","11.25","66","99.5","64.84","52.7"], [598,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","500.0","13.88","63.4","0","-1.83","0","12.45","0","121.3","81.29","86.18"], [599,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","550.0","12.21","63.7","0","-1.71","0","15.78","66","179.4","89.63","101.8"], [600,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","600.0","11.25","68.7","0","-1.53","0","15.01","66","38.9","225.5","57.36"], [601,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","650.0","10.91","70.3","0","-1.43","0","22.42","2","14.03","120.2","26.46"], [602,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","700.0","10.8","73.0","0","-0.78","0","27.27","130","22.74","54.64","11.07"], [603,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","750.0","11.68","68.8","0","-0.63","0","11.69","2","25.18","18.23","6.19"], [604,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","800.0","12.3","67.8","0","-0.65","0","22.14","130","47.22","37.03","3.956"], [605,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","850.0","11.87","70.4","0","-0.55","0","25.54","130","49.81","143.1","4.998"], [606,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","900.0","10.94","72.8","0","-0.34","0","3.43","2","36.93","113.3","9.076"], [607,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","950.0","10.09","76.8","0","-0.37","0","-84.09","130","28.07","64.55","18.19"], [608,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1000.0","8.86","78.0","0","-0.21","0","40.61","2","23.35","44.58","50.81"], [609,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1050.0","8.17","82.0","0","-0.21","0","1.78","2","20.34","23.4","71.29"], [610,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1100.0","7.51","80.9","0","-0.2","0","9.3","2","19.28","19.08","64.28"], [611,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1150.0","6.87","84.8","0","-0.17","0","-48.49","2","22.39","16.9","42.95"], [612,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1200.0","6.62","88.3","0","0.01","0","10.6","130","32.53","12.69","26.05"], [613,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1250.0","6.25","91.8","0","0.06","0","35.69","130","34.14","14.44","15.21"], [614,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1300.0","6.04","91.5","0","-0.02","0","17.94","130","23.81","14.24","11.37"], [615,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1350.0","6.07","90.8","0","-0.12","0","0.01","2","14.41","11.03","12.97"], [616,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1400.0","5.65","90.5","0","-0.11","0","-6.56","2","9.192","7.881","9.614"], [617,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1450.0","5.51","89.5","0","-0.21","0","24.1","130","9.911","8.961","8.242"], [618,"2025-12-20 02:30:00+00:00","2025-12-20 03:00:00+00:00","25","1500.0","4.96","91.2","0","-0.3","0","-10.67","130","11.54","9.799","17.12"], [709,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","150.0","9.36","94.6","256","-0.06","2","13.65","0","78.37","29.52","74.1"], [710,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","200.0","11.34","78.4","256","-0.07","2","13.42","0","52.65","22.76","31.8"], [711,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","250.0","12.53","79.5","256","-0.31","2","13.08","0","25.34","18.73","9.53"], [712,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","300.0","14.92","71.1","0","-1.13","66","12.43","0","32.07","19.8","25.33"], [713,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","350.0","17.04","71.9","0","-1.3","66","11.68","0","43.58","31.5","47.62"], [714,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","400.0","17.0","71.4","0","-0.74","0","9.67","66","56.85","82.31","76.66"], [715,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","450.0","15.5","71.7","0","-0.46","0","18.26","2","99.28","215.9","139.8"], [716,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","500.0","13.7","75.4","0","-0.42","0","14.71","2","193.1","335.2","332.6"], [717,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","550.0","11.39","80.9","0","-0.46","0","21.1","2","168.9","217.3","259.2"], [718,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","600.0","9.57","86.1","0","-0.44","0","1.14","2","70.09","60.03","44.41"], [719,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","650.0","7.49","104.5","0","-0.46","0","13.85","2","24.44","42.21","13.02"], [720,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","700.0","8.95","87.1","0","-0.41","0","-7.51","130","29.49","57.83","8.309"], [721,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","750.0","9.16","86.5","0","-0.52","0","1.02","2","41.69","60.82","9.033"], [722,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","800.0","9.43","86.0","0","-0.14","0","0.27","2","21.86","59.67","16.74"], [723,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","850.0","9.42","87.8","0","-0.1","0","3.67","2","12.81","50.2","44.52"], [724,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","900.0","9.2","89.2","0","-0.31","0","8.15","2","8.176","22.04","48.78"], [725,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","950.0","8.71","90.1","0","-0.21","0","28.69","130","7.482","7.462","37.9"], [726,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1000.0","8.33","89.8","0","-0.13","0","6.88","130","8.621","3.215","26.99"], [727,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1050.0","8.8","92.7","0","-0.03","0","11.59","130","24.85","3.981","20.68"], [728,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1100.0","9.2","90.0","0","-0.19","0","13.38","2","27.09","7.865","15.68"], [729,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1150.0","9.21","89.1","0","0.17","0","23.13","2","23.6","12.37","11.81"], [730,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1200.0","9.34","85.3","0","0.2","0","-3.25","2","29.58","19.43","9.629"], [731,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1250.0","9.4","80.7","0","0.35","0","-1.84","2","26.61","18.88","8.537"], [732,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1300.0","8.45","80.5","0","0.41","0","-6.63","130","19.38","15.85","7.46"], [733,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1350.0","8.07","77.7","0","0.42","0","20.15","2","18.24","11.84","5.914"], [734,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1400.0","7.74","75.3","0","0.38","0","23.09","2","9.24","11.67","4.691"], [735,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1450.0","7.11","75.6","0","0.07","0","12.61","2","6.791","13.26","4.805"], [736,"2025-12-20 03:00:00+00:00","2025-12-20 03:30:00+00:00","25","1500.0","6.82","74.9","0","-0.21","0","20.17","2","5.738","10.41","4.938"], [827,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","150.0","9.83","55.2","258","-0.03","2","12.56","0","29.64","28.22","36.98"], [828,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","200.0","7.59","55.6","258","-0.06","2","12.31","0","16.47","31.66","27.52"], [829,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","250.0","13.91","58.9","2","0.0","2","12.33","0","10.3","13.19","11.96"], [830,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","300.0","15.72","64.1","0","-0.01","2","12.24","0","15.68","7.617","10.37"], [831,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","350.0","16.14","62.4","0","0.07","2","12.31","0","26.68","4.709","22.88"], [832,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","400.0","15.68","64.9","0","-0.34","66","11.23","66","74.39","8.618","74.77"], [833,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","450.0","14.19","66.9","0","-0.04","0","15.31","2","244.6","33.02","124.8"], [834,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","500.0","12.63","69.4","0","0.14","0","-53.34","130","302.6","106.7","301.0"], [835,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","550.0","10.39","75.2","0","0.21","0","16.26","130","247.7","112.6","192.7"], [836,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","600.0","8.68","84.7","0","0.23","0","0.41","2","177.6","111.5","44.15"], [837,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","650.0","8.3","89.8","0","0.3","0","5.63","2","50.65","96.43","17.15"], [838,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","700.0","8.1","103.6","256","0.19","66","-18.16","130","14.47","107.7","16.82"], [839,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","750.0","8.45","90.4","0","0.26","0","15.84","130","10.64","84.69","13.45"], [840,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","800.0","8.63","87.3","0","0.09","0","16.62","2","10.04","26.72","9.368"], [841,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","850.0","8.14","80.7","0","0.05","0","5.89","2","9.952","18.28","7.96"], [842,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","900.0","8.07","77.2","0","-0.13","0","20.54","130","8.987","13.99","5.377"], [843,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","950.0","6.26","52.0","512","-0.29","0","24.55","2","5.862","9.674","6.531"], [844,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1000.0","7.44","86.1","0","0.38","0","0.48","2","4.122","5.599","5.947"], [845,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1050.0","6.45","88.3","0","0.14","0","8.71","130","3.461","4.538","6.531"], [846,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1100.0","6.02","92.1","0","-0.36","0","2.24","2","2.187","7.116","5.818"], [847,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1150.0","5.93","92.4","0","-0.48","0","24.29","130","2.245","10.06","6.43"], [848,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1200.0","5.91","90.3","0","-0.37","0","0.41","2","2.631","10.22","5.473"], [849,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1250.0","6.23","89.8","0","-0.36","0","-3.63","2","2.749","7.687","4.416"], [850,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1300.0","6.1","90.7","0","-0.35","0","19.51","2","2.714","5.628","3.767"], [851,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1350.0","6.21","84.4","0","-0.53","0","-3.36","2","3.565","5.08","3.967"], [852,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1400.0","6.14","78.6","0","-0.56","0","3.65","2","5.083","6.317","3.377"], [853,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1450.0","5.83","78.1","0","-0.36","0","16.63","2","5.317","8.545","3.672"], [854,"2025-12-20 03:30:00+00:00","2025-12-20 04:00:00+00:00","25","1500.0","5.39","79.8","0","-0.28","0","1.83","2","4.485","17.78","5.931"], [945,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","150.0","3.78","149.8","514","0.06","2","11.67","0","49.85","48.27","40.44"], [946,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","200.0","3.96","110.2","2","0.07","2","12.01","0","32.21","46.39","31.07"], [947,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","250.0","20.74","63.6","256","0.08","2","12.13","0","21.19","28.03","12.95"], [948,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","300.0","17.08","64.7","0","0.14","2","12.03","0","38.97","13.66","16.39"], [949,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","350.0","17.53","62.9","0","0.35","66","12.63","0","64.49","39.56","20.34"], [950,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","400.0","16.28","62.6","0","0.63","66","9.44","66","359.8","275.9","148.0"], [951,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","450.0","14.49","63.8","0","0.64","0","-73.07","130","462.9","441.3","266.7"], [952,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","500.0","12.39","69.1","0","0.48","0","11.52","2","296.1","507.8","330.0"], [953,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","550.0","10.79","79.7","0","0.38","0","14.76","2","262.6","357.6","445.7"], [954,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","600.0","10.33","89.3","0","0.7","0","14.19","130","213.5","263.0","111.2"], [955,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","650.0","9.13","92.0","0","0.27","0","0.48","130","153.3","125.5","46.24"], [956,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","700.0","6.9","96.9","0","0.14","0","24.13","130","100.5","64.1","32.49"], [957,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","750.0","6.06","96.9","0","-0.33","66","2.99","2","50.68","30.9","31.37"], [958,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","800.0","5.59","86.6","0","0.27","66","10.64","130","28.85","27.03","45.91"], [959,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","850.0","5.17","91.3","0","0.05","2","5.77","2","24.24","18.07","20.36"], [960,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","900.0","5.81","82.0","0","0.25","66","21.51","2","17.99","13.55","18.34"], [961,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","950.0","5.07","86.0","0","0.31","0","35.61","130","11.28","8.849","7.471"], [962,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1000.0","4.69","73.5","0","0.26","0","12.7","2","6.576","4.84","14.9"], [963,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1050.0","4.32","76.5","0","0.26","0","20.65","130","7.38","3.1","6.986"], [964,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1100.0","4.75","73.8","0","0.04","0","26.91","2","5.706","3.268","5.423"], [965,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1150.0","5.32","71.2","0","0.09","0","11.43","2","5.259","2.376","8.518"], [966,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1200.0","4.38","85.5","0","0.22","0","10.18","2","4.642","2.23","5.057"], [967,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1250.0","5.06","79.5","0","0.27","0","28.77","130","3.988","1.597","8.926"], [968,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1300.0","4.57","85.7","0","-0.4","0","22.57","130","4.527","0.8636","3.605"], [969,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1350.0","4.53","86.8","0","0.53","0","-3.18","2","3.772","0.7207","2.375"], [970,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1400.0","4.55","81.0","0","0.27","0","1.46","2","2.887","1.271","1.899"], [971,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1450.0","4.65","77.4","0","0.21","0","20.41","130","5.94","4.768","1.152"], [972,"2025-12-20 04:00:00+00:00","2025-12-20 04:30:00+00:00","25","1500.0","5.03","81.6","0","0.1","0","24.47","2","5.425","6.852","4.38"], [1063,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","150.0","7.1","66.4","256","-0.35","2","11.94","0","37.03","33.03","45.8"], [1064,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","200.0","10.48","63.9","0","-0.13","2","12.02","0","65.78","25.88","36.03"], [1065,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","250.0","14.37","66.3","0","-0.09","2","12.06","0","27.67","9.351","19.18"], [1066,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","300.0","14.79","63.6","0","0.05","0","12.27","0","10.58","6.455","15.87"], [1067,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","350.0","15.96","64.1","0","0.34","0","11.44","0","5.849","4.08","10.48"], [1068,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","400.0","16.17","62.2","0","-0.09","0","11.2","0","7.245","4.297","15.26"], [1069,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","450.0","15.77","61.4","0","0.59","0","11.06","66","61.89","29.06","70.21"], [1070,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","500.0","14.21","63.2","0","0.21","0","11.31","66","348.7","65.49","246.4"], [1071,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","550.0","12.79","66.3","0","0.43","0","15.2","2","329.4","99.46","352.1"], [1072,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","600.0","12.11","66.5","0","0.39","0","7.3","2","282.3","102.5","285.7"], [1073,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","650.0","11.19","66.8","0","0.33","0","2.9","2","210.5","140.0","113.3"], [1074,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","700.0","10.32","65.8","0","0.1","0","37.7","130","92.94","110.6","89.74"], [1075,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","750.0","8.87","64.9","0","0.18","0","-20.78","130","47.96","76.19","77.96"], [1076,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","800.0","7.4","68.7","0","0.22","0","17.51","2","30.72","69.66","53.4"], [1077,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","850.0","5.74","75.8","0","0.13","0","7.41","2","46.2","60.9","55.91"], [1078,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","900.0","5.03","74.2","0","0.16","0","0.36","2","16.64","52.46","38.39"], [1079,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","950.0","4.72","77.3","0","0.12","0","19.71","2","5.902","24.51","19.78"], [1080,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1000.0","4.7","80.0","0","0.09","0","36.43","130","10.25","4.773","8.625"], [1081,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1050.0","4.37","79.2","0","0.12","0","19.11","130","9.751","5.434","6.463"], [1082,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1100.0","4.01","83.3","0","0.11","0","-0.63","2","6.773","5.982","7.687"], [1083,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1150.0","3.6","81.6","0","0.25","0","20.42","130","2.776","5.307","6.223"], [1084,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1200.0","3.63","80.4","0","0.26","0","-1.77","2","3.373","4.954","4.721"], [1085,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1250.0","3.8","73.5","0","0.5","0","7.4","2","6.053","1.517","5.212"], [1086,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1300.0","3.81","56.7","0","0.48","0","0.7","2","4.767","4.755","6.726"], [1087,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1350.0","4.0","54.8","0","0.16","0","8.85","2","2.71","5.071","6.708"], [1088,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1400.0","4.56","53.8","0","0.01","0","-1.78","2","2.544","3.61","6.389"], [1089,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1450.0","4.87","54.2","0","-0.06","0","12.02","2","1.963","2.193","5.918"], [1090,"2025-12-20 04:30:00+00:00","2025-12-20 05:00:00+00:00","25","1500.0","4.86","55.4","0","-0.07","0","15.29","130","1.833","1.429","7.234"], [1181,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","150.0","7.85","65.5","256","0.33","2","11.29","0","25.56","10.68","41.58"], [1182,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","200.0","7.64","77.0","0","0.18","2","11.51","0","10.17","14.05","29.92"], [1183,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","250.0","11.27","73.5","0","0.58","0","11.53","0","5.984","11.74","8.477"], [1184,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","300.0","13.88","71.6","0","0.44","0","11.7","0","9.316","9.675","8.62"], [1185,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","350.0","15.67","68.3","0","0.26","0","11.84","0","9.744","4.996","9.968"], [1186,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","400.0","16.53","69.9","0","0.11","0","12.35","0","9.537","4.128","7.582"], [1187,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","450.0","16.08","68.7","0","0.56","0","10.32","0","16.56","4.479","5.209"], [1188,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","500.0","14.77","69.1","0","0.39","0","12.47","0","131.1","14.39","9.319"], [1189,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","550.0","13.9","69.6","0","0.29","0","17.71","66","124.6","16.57","23.59"], [1190,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","600.0","13.06","74.6","0","0.23","0","10.54","2","89.0","19.47","26.92"], [1191,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","650.0","11.73","79.1","0","0.5","0","22.25","130","171.0","41.09","42.02"], [1192,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","700.0","4.7","96.0","512","-0.74","0","9.08","2","122.4","57.11","53.89"], [1193,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","750.0","2.41","108.7","512","-0.9","0","7.42","2","77.25","72.68","69.08"], [1194,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","800.0","8.73","100.3","0","0.41","0","12.56","2","88.52","59.24","70.34"], [1195,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","850.0","4.49","147.7","512","-0.78","0","-32.87","2","94.11","45.95","65.55"], [1196,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","900.0","8.15","120.7","0","-0.16","0","7.69","2","63.23","26.69","42.68"], [1197,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","950.0","7.76","124.1","0","-0.39","0","2.42","2","47.06","14.17","37.33"], [1198,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1000.0","4.73","113.6","0","0.18","0","14.09","130","38.16","10.78","39.87"], [1199,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1050.0","4.13","111.4","0","0.25","0","17.06","2","36.09","8.912","39.25"], [1200,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1100.0","3.3","95.4","0","0.21","0","6.35","2","16.5","6.713","55.12"], [1201,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1150.0","2.63","86.8","0","0.25","0","27.65","2","11.63","9.785","71.85"], [1202,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1200.0","2.79","85.2","0","0.33","0","17.4","130","34.78","27.4","50.54"], [1203,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1250.0","2.98","76.2","0","0.43","0","-2.04","2","20.46","18.55","7.453"], [1204,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1300.0","3.31","63.2","0","0.45","0","20.4","130","5.524","5.059","3.153"], [1205,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1350.0","4.08","59.3","0","0.14","0","11.73","130","3.466","2.574","3.654"], [1206,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1400.0","4.83","59.4","0","-0.09","0","13.58","2","4.472","1.861","6.247"], [1207,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1450.0","5.92","61.8","0","-0.22","0","11.16","2","5.434","1.579","8.782"], [1208,"2025-12-20 05:00:00+00:00","2025-12-20 05:30:00+00:00","25","1500.0","6.59","61.3","0","-0.18","0","4.64","2","5.934","1.273","7.859"], [1299,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","150.0","7.02","75.7","256","-0.21","2","12.75","0","14.38","133.0","22.07"], [1300,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","200.0","9.69","69.5","256","-0.26","2","12.38","0","24.53","55.77","20.65"], [1301,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","250.0","10.86","64.6","256","-0.56","2","11.98","0","22.41","23.26","20.29"], [1302,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","300.0","13.15","64.2","0","-0.54","0","11.14","0","17.45","16.19","23.48"], [1303,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","350.0","14.42","64.0","0","-1.4","0","13.53","0","14.33","14.86","23.62"], [1304,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","400.0","11.89","69.7","512","-1.6","0","13.17","66","18.87","16.16","29.4"], [1305,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","450.0","15.88","56.9","0","-0.57","0","14.15","66","35.57","20.06","84.55"], [1306,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","500.0","15.89","53.2","0","-0.99","0","15.55","0","136.5","39.16","155.9"], [1307,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","550.0","15.26","56.1","0","-0.77","0","26.5","130","221.8","83.75","169.0"], [1308,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","600.0","14.08","55.0","0","-0.5","0","21.19","130","174.4","107.6","240.4"], [1309,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","650.0","12.93","59.7","0","-0.52","0","2.15","130","66.53","102.3","195.2"], [1310,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","700.0","8.34","77.7","512","-0.52","0","8.02","2","64.76","58.56","140.0"], [1311,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","750.0","7.17","80.5","512","-0.41","0","23.6","130","69.04","45.79","112.1"], [1312,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","800.0","6.81","78.6","512","-0.1","0","12.88","2","84.68","42.16","80.49"], [1313,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","850.0","9.61","66.2","0","0.13","0","5.29","2","117.5","33.98","67.76"], [1314,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","900.0","8.3","71.2","0","0.08","0","14.32","2","90.61","29.25","56.29"], [1315,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","950.0","8.22","78.9","0","0.2","0","2.8","2","33.71","25.32","48.31"], [1316,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1000.0","7.27","95.3","0","0.44","0","14.63","2","13.31","22.05","43.03"], [1317,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1050.0","7.35","104.8","0","0.47","0","0.47","2","6.643","18.66","16.21"], [1318,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1100.0","7.21","108.7","0","0.53","0","16.54","130","4.674","12.12","7.086"], [1319,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1150.0","6.59","112.8","0","0.55","0","36.9","130","3.957","8.965","4.463"], [1320,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1200.0","5.9","108.5","0","0.6","0","25.87","2","4.043","6.38","4.599"], [1321,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1250.0","4.69","113.0","0","0.47","0","18.7","130","4.841","3.638","4.578"], [1322,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1300.0","3.52","112.5","0","0.32","0","19.86","2","6.402","4.404","3.908"], [1323,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1350.0","2.7","110.6","0","0.22","0","16.3","130","6.705","5.662","3.671"], [1324,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1400.0","2.7","95.2","0","0.15","0","-0.71","2","7.448","6.369","3.871"], [1325,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1450.0","2.99","92.7","0","0.15","0","-0.13","2","5.622","7.259","6.696"], [1326,"2025-12-20 05:30:00+00:00","2025-12-20 06:00:00+00:00","25","1500.0","3.35","89.3","0","0.11","0","17.27","2","5.38","7.074","6.762"], [1417,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","150.0","7.43","84.5","256","-0.09","2","12.23","0","63.89","156.1","57.47"], [1418,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","200.0","12.18","73.5","256","-0.09","2","12.17","0","40.99","51.15","37.72"], [1419,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","250.0","14.23","73.0","256","-0.13","2","11.8","0","11.71","20.75","12.93"], [1420,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","300.0","14.41","72.3","0","0.69","66","11.84","0","9.869","16.91","15.86"], [1421,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","350.0","15.67","64.2","0","0.01","0","10.69","0","12.0","14.47","34.46"], [1422,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","400.0","17.02","63.2","0","-0.22","0","10.09","0","10.65","16.29","45.56"], [1423,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","450.0","18.52","72.3","0","-0.35","0","16.67","2","12.41","20.24","97.41"], [1424,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","500.0","15.47","58.0","0","0.02","0","5.77","2","14.37","32.6","244.1"], [1425,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","550.0","14.32","69.3","0","0.26","0","13.43","2","26.84","31.84","151.0"], [1426,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","600.0","12.21","68.0","0","0.65","0","52.73","2","32.32","29.32","74.8"], [1427,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","650.0","9.72","62.7","0","0.54","0","15.41","130","37.52","50.34","68.93"], [1428,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","700.0","6.17","40.5","512","0.47","0","11.59","2","67.04","67.01","47.8"], [1429,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","750.0","7.45","73.0","0","0.46","0","6.24","2","37.35","48.79","40.63"], [1430,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","800.0","7.24","85.1","0","0.37","0","5.37","2","43.58","61.68","58.19"], [1431,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","850.0","7.58","92.7","0","0.28","0","-0.72","2","53.11","60.11","103.0"], [1432,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","900.0","7.89","97.4","0","0.18","0","3.1","2","44.9","47.0","106.5"], [1433,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","950.0","7.99","102.2","0","0.37","0","16.94","2","31.57","39.52","29.7"], [1434,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1000.0","7.71","98.2","0","0.27","0","8.94","130","29.5","23.28","9.818"], [1435,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1050.0","7.13","100.0","0","0.34","0","13.04","2","12.41","15.37","7.045"], [1436,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1100.0","6.56","97.8","0","0.37","0","6.29","2","5.662","11.79","4.662"], [1437,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1150.0","6.14","96.2","0","0.38","0","14.98","2","4.217","7.668","4.114"], [1438,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1200.0","5.81","93.8","0","0.47","0","8.26","2","3.486","3.639","2.182"], [1439,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1250.0","5.23","89.7","0","0.48","0","-42.16","130","5.011","2.278","1.282"], [1440,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1300.0","4.14","87.1","0","0.42","0","21.0","2","5.511","3.081","1.461"], [1441,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1350.0","3.48","86.2","0","0.33","0","18.46","130","4.574","3.03","1.594"], [1442,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1400.0","3.21","85.0","0","0.27","0","1.95","2","3.542","2.878","1.106"], [1443,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1450.0","3.3","79.3","0","0.14","0","20.18","2","4.007","3.5","3.274"], [1444,"2025-12-20 06:00:00+00:00","2025-12-20 06:30:00+00:00","25","1500.0","4.11","75.2","0","0.07","0","-2.92","2","1.587","3.439","1.471"], [1535,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","150.0","7.42","73.7","256","0.01","2","12.2","0","60.7","86.71","66.1"], [1536,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","200.0","9.36","81.0","258","0.05","2","12.25","0","20.96","42.75","27.59"], [1537,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","250.0","16.68","65.2","256","0.15","2","12.49","0","20.53","22.93","11.47"], [1538,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","300.0","13.89","71.4","0","0.57","2","12.4","0","16.43","29.79","21.3"], [1539,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","350.0","14.89","72.7","0","0.38","0","12.08","0","28.7","38.46","31.59"], [1540,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","400.0","15.87","72.1","0","0.54","0","12.85","0","79.47","36.28","27.73"], [1541,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","450.0","15.33","74.4","0","0.89","0","9.21","0","216.6","28.91","37.64"], [1542,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","500.0","15.75","71.4","0","1.07","0","12.82","66","304.7","67.13","40.35"], [1543,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","550.0","14.45","74.5","0","1.01","0","13.06","66","121.3","140.4","42.47"], [1544,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","600.0","13.92","78.8","0","1.08","0","4.16","2","49.98","105.7","37.06"], [1545,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","650.0","14.54","80.0","0","0.91","0","8.16","2","51.99","48.88","73.26"], [1546,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","700.0","12.52","91.3","0","0.5","0","-58.33","130","58.73","26.11","82.12"], [1547,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","750.0","11.14","94.0","0","0.55","0","20.52","2","33.83","18.29","62.41"], [1548,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","800.0","10.43","94.3","0","0.28","0","12.9","2","23.8","14.52","48.73"], [1549,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","850.0","9.71","94.0","0","0.34","0","14.71","2","14.03","14.38","49.99"], [1550,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","900.0","9.85","97.2","0","0.24","0","22.02","2","12.4","20.31","24.74"], [1551,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","950.0","8.38","99.9","0","0.14","0","3.47","2","18.21","28.47","16.76"], [1552,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1000.0","7.72","98.4","0","0.04","0","-13.01","2","16.73","37.01","9.266"], [1553,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1050.0","7.22","99.1","0","0.16","0","12.43","130","8.679","43.38","16.83"], [1554,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1100.0","6.88","103.9","0","0.08","0","12.19","2","11.28","12.79","44.67"], [1555,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1150.0","6.68","99.0","0","0.29","0","21.05","2","10.08","2.002","73.4"], [1556,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1200.0","5.98","103.5","0","0.28","0","-0.92","2","9.6","2.567","38.35"], [1557,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1250.0","5.76","102.2","0","0.34","0","13.07","130","8.345","3.293","15.72"], [1558,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1300.0","5.64","101.1","0","0.23","0","22.84","2","8.213","6.51","6.178"], [1559,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1350.0","5.8","98.6","0","0.29","0","20.94","2","7.038","10.11","4.098"], [1560,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1400.0","5.55","99.1","0","0.43","0","12.74","2","5.498","6.794","4.862"], [1561,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1450.0","5.34","97.6","0","0.34","0","10.68","2","4.289","7.689","5.258"], [1562,"2025-12-20 06:30:00+00:00","2025-12-20 07:00:00+00:00","25","1500.0","5.12","94.1","0","0.38","0","-5.61","2","6.239","10.26","7.14"], [1653,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","150.0","16.49","66.2","256","0.01","2","12.28","0","35.66","40.46","33.36"], [1654,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","200.0","16.44","56.9","258","0.05","2","12.36","0","33.37","50.86","28.29"], [1655,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","250.0","18.82","67.8","256","0.21","2","12.78","0","18.12","49.88","25.81"], [1656,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","300.0","17.2","68.8","0","0.4","2","12.66","0","16.65","23.46","18.05"], [1657,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","350.0","17.87","69.8","0","0.45","2","13.15","0","17.73","16.09","11.61"], [1658,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","400.0","14.7","76.4","512","1.11","66","5.51","2","18.81","14.66","14.98"], [1659,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","450.0","13.04","82.6","512","0.84","0","4.47","2","76.07","55.21","84.3"], [1660,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","500.0","12.42","83.0","512","0.98","0","16.76","130","158.2","336.3","127.2"], [1661,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","550.0","12.19","85.8","512","0.75","0","13.75","130","90.33","225.4","74.48"], [1662,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","600.0","11.9","95.8","512","0.88","0","14.64","2","77.87","85.26","40.31"], [1663,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","650.0","12.48","83.6","0","0.62","0","4.76","2","83.41","48.34","22.86"], [1664,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","700.0","13.12","76.4","256","0.46","0","9.94","130","59.49","29.04","16.41"], [1665,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","750.0","5.08","98.5","512","0.65","0","8.56","130","30.52","27.64","13.39"], [1666,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","800.0","9.9","96.7","0","0.35","0","18.44","2","22.03","19.23","12.82"], [1667,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","850.0","4.94","62.4","512","0.28","0","-51.13","2","23.8","11.63","18.77"], [1668,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","900.0","3.94","59.4","512","0.63","66","5.41","2","39.33","12.09","23.05"], [1669,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","950.0","3.05","63.1","512","0.49","0","-36.75","2","44.25","12.5","20.4"], [1670,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1000.0","4.3","104.9","0","0.31","0","19.15","130","27.75","12.2","15.85"], [1671,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1050.0","3.52","115.6","0","0.34","0","26.02","2","13.66","13.06","17.25"], [1672,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1100.0","1.75","109.2","0","0.44","0","24.87","130","7.38","22.41","53.88"], [1673,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1150.0","2.1","126.0","0","0.57","0","10.78","2","3.16","19.67","12.74"], [1674,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1200.0","2.43","147.4","0","0.62","0","7.83","2","2.283","4.932","0.7066"], [1675,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1250.0","3.07","145.3","0","0.31","0","9.92","2","2.237","1.585","2.079"], [1676,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1300.0","3.37","144.7","0","0.32","0","-3.43","2","1.444","1.091","2.065"], [1677,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1350.0","3.18","143.0","0","0.33","0","20.72","2","0.771","2.115","1.515"], [1678,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1400.0","2.79","133.6","0","0.42","0","6.16","2","0.477","1.078","0.7074"], [1679,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1450.0","3.39","141.6","0","0.45","0","16.32","2","1.405","1.515","0.3835"], [1680,"2025-12-20 07:00:00+00:00","2025-12-20 07:30:00+00:00","25","1500.0","4.28","128.0","0","0.4","0","25.14","130","2.819","1.784","0.6334"], [1771,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","150.0","4.59","142.3","514","0.01","2","13.7","0","58.25","60.96","54.68"], [1772,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","200.0","14.68","56.2","258","0.06","2","13.43","0","44.71","65.75","21.8"], [1773,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","250.0","16.49","63.3","256","0.2","2","13.72","0","68.99","46.44","29.31"], [1774,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","300.0","16.05","72.1","0","0.59","2","14.11","0","32.51","15.96","32.63"], [1775,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","350.0","16.45","73.4","0","1.49","66","13.74","0","21.43","9.91","41.1"], [1776,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","400.0","15.9","70.5","0","0.85","66","11.67","0","43.84","10.05","45.56"], [1777,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","450.0","15.43","64.5","0","0.95","66","20.6","2","154.2","17.64","26.11"], [1778,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","500.0","14.85","64.9","0","0.8","66","4.88","2","129.9","18.64","22.9"], [1779,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","550.0","13.3","63.5","0","0.99","66","50.45","2","124.5","22.66","35.65"], [1780,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","600.0","12.93","66.9","0","0.97","66","19.06","2","66.62","25.66","37.37"], [1781,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","650.0","12.24","62.9","0","0.28","0","5.64","130","46.84","25.73","24.37"], [1782,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","700.0","11.95","68.2","256","-0.22","2","17.84","2","21.85","29.15","9.547"], [1783,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","750.0","9.47","77.5","0","-0.29","2","19.15","2","11.02","27.86","6.229"], [1784,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","800.0","9.97","82.5","0","-0.46","0","19.83","2","8.918","17.51","5.143"], [1785,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","850.0","5.94","98.6","512","-0.41","0","25.99","2","9.403","9.672","2.845"], [1786,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","900.0","8.25","79.0","0","0.51","66","7.02","2","10.41","4.905","2.753"], [1787,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","950.0","6.57","85.9","0","-0.17","0","16.53","130","14.12","5.286","5.356"], [1788,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1000.0","5.13","87.4","0","-0.31","0","1.51","2","18.59","6.177","9.971"], [1789,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1050.0","4.27","96.2","0","-0.23","0","26.57","130","26.74","9.85","16.07"], [1790,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1100.0","3.89","97.9","0","-0.12","0","14.15","130","36.5","26.4","17.36"], [1791,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1150.0","3.42","99.8","0","-0.07","0","24.62","130","35.3","22.05","15.92"], [1792,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1200.0","3.04","97.8","0","-0.07","0","2.37","130","26.53","9.916","7.008"], [1793,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1250.0","2.22","126.0","0","-0.31","0","25.31","2","9.449","6.288","12.84"], [1794,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1300.0","2.49","123.8","0","-0.27","0","13.43","2","5.337","9.652","2.676"], [1795,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1350.0","3.57","133.3","0","-0.19","0","14.62","2","5.56","1.863","7.507"], [1796,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1400.0","2.3","134.9","0","-0.19","0","15.33","2","2.953","2.088","4.365"], [1797,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1450.0","2.61","125.6","0","-0.27","0","4.87","2","2.955","2.788","1.289"], [1798,"2025-12-20 07:30:00+00:00","2025-12-20 08:00:00+00:00","25","1500.0","2.65","129.5","0","-0.25","0","24.14","130","2.539","4.272","0.9835"], [1889,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","150.0","15.87","59.6","256","-0.02","2","12.53","0","180.5","219.4","369.4"], [1890,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","200.0","16.33","65.6","256","-0.01","2","12.56","0","123.9","120.3","503.5"], [1891,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","250.0","15.2","69.1","256","0.06","2","12.41","0","48.61","156.0","243.5"], [1892,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","300.0","13.49","61.8","0","0.23","2","12.92","0","63.55","126.1","73.43"], [1893,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","350.0","13.57","63.6","0","1.12","66","11.81","0","66.1","114.6","30.62"], [1894,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","400.0","14.91","62.6","0","1.24","66","11.23","0","141.8","108.6","209.3"], [1895,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","450.0","13.8","57.7","256","1.42","66","13.05","66","127.2","190.3","171.7"], [1896,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","500.0","13.67","61.4","0","0.73","0","12.24","0","89.64","266.2","101.6"], [1897,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","550.0","12.11","65.4","0","0.65","66","50.82","130","146.2","177.5","48.52"], [1898,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","600.0","11.03","68.4","0","0.37","2","11.67","2","107.6","108.3","24.35"], [1899,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","650.0","8.81","79.1","0","0.53","0","-68.97","2","55.16","45.18","15.66"], [1900,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","700.0","9.19","74.4","256","0.52","66","32.25","130","51.73","25.68","7.949"], [1901,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","750.0","7.44","93.2","0","0.84","66","19.26","2","70.46","18.77","5.717"], [1902,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","800.0","1.65","138.1","512","1.12","0","5.96","2","33.42","8.733","3.346"], [1903,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","850.0","2.09","136.9","512","0.85","0","12.68","130","26.72","4.602","2.632"], [1904,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","900.0","7.52","92.4","0","0.59","2","20.37","2","16.49","3.379","1.88"], [1905,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","950.0","6.39","142.2","512","0.71","0","-2.02","2","6.464","2.912","2.074"], [1906,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1000.0","8.02","114.0","0","0.3","0","15.75","2","3.402","1.816","3.71"], [1907,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1050.0","7.76","118.0","0","0.57","0","3.42","2","3.033","1.484","3.319"], [1908,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1100.0","7.67","128.2","0","0.32","0","-69.21","130","4.079","1.29","3.624"], [1909,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1150.0","6.41","131.5","0","0.49","0","0.21","2","4.44","0.5512","4.358"], [1910,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1200.0","5.86","132.2","0","0.31","0","20.77","2","3.38","0.8283","4.982"], [1911,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1250.0","6.1","136.4","0","0.37","0","14.49","130","3.184","1.215","4.911"], [1912,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1300.0","4.36","148.0","0","0.35","0","15.29","2","4.24","2.137","5.61"], [1913,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1350.0","3.88","143.3","0","0.38","0","12.72","2","4.816","5.895","5.483"], [1914,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1400.0","3.42","153.6","0","0.38","0","5.88","130","5.52","8.453","3.525"], [1915,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1450.0","3.08","163.2","0","0.36","0","28.29","130","3.825","4.64","4.431"], [1916,"2025-12-20 08:00:00+00:00","2025-12-20 08:30:00+00:00","25","1500.0","2.66","156.9","0","0.38","0","5.81","130","2.667","2.358","7.801"], [2007,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","150.0","14.3","56.3","256","-0.05","2","13.51","0","103.6","131.0","96.38"], [2008,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","200.0","14.45","60.4","256","-0.07","2","12.98","0","132.1","282.7","113.2"], [2009,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","250.0","15.57","67.1","0","-0.17","2","12.73","0","199.5","1038.0","79.83"], [2010,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","300.0","16.56","65.5","0","-0.27","2","13.09","0","126.9","79.84","55.64"], [2011,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","350.0","16.39","61.9","0","-0.79","66","12.05","66","76.08","41.18","30.95"], [2012,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","400.0","16.37","64.2","0","-0.55","66","12.7","66","93.11","181.4","27.99"], [2013,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","450.0","14.89","66.2","0","-0.26","66","17.76","2","178.3","199.6","166.0"], [2014,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","500.0","13.71","66.9","0","-0.03","2","10.58","2","161.2","85.12","126.5"], [2015,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","550.0","12.44","65.0","0","-0.21","2","13.22","130","120.8","36.17","47.29"], [2016,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","600.0","11.68","70.1","0","-0.34","2","22.05","2","42.49","11.52","25.67"], [2017,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","650.0","9.63","72.4","256","-1.29","66","13.46","130","19.47","6.598","21.42"], [2018,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","700.0","8.35","73.7","256","-0.09","2","20.98","2","13.47","4.655","17.5"], [2019,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","750.0","9.49","67.6","0","-0.07","2","23.63","130","6.865","3.849","11.89"], [2020,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","800.0","7.73","79.0","0","-0.06","0","19.97","130","4.597","3.89","10.85"], [2021,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","850.0","6.71","86.9","0","-0.06","0","20.98","130","2.663","3.65","9.155"], [2022,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","900.0","7.72","88.9","0","0.01","2","-1.91","2","1.737","2.635","6.683"], [2023,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","950.0","6.54","88.0","0","0.02","0","23.81","130","1.148","1.38","3.481"], [2024,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1000.0","5.31","96.1","0","-0.03","0","9.7","2","1.327","1.14","1.382"], [2025,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1050.0","4.97","96.9","0","-0.04","0","21.47","2","1.501","2.422","1.222"], [2026,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1100.0","4.63","98.6","0","-0.04","0","24.02","130","1.118","2.59","0.9995"], [2027,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1150.0","4.09","96.5","0","-0.01","0","-69.77","2","1.487","1.367","0.7409"], [2028,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1200.0","4.45","113.5","0","-0.05","0","12.05","130","0.8175","1.722","0.8666"], [2029,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1250.0","4.61","124.3","0","-0.29","0","0.85","2","1.131","2.944","1.382"], [2030,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1300.0","5.0","116.1","0","0.43","0","17.84","2","1.565","2.561","1.172"], [2031,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1350.0","4.48","119.8","0","-0.02","0","2.5","130","1.636","1.958","0.9473"], [2032,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1400.0","3.72","120.0","0","-0.01","0","3.72","2","2.908","0.6388","0.4784"], [2033,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1450.0","3.17","111.7","0","-0.11","0","21.94","2","2.356","1.682","0.2555"], [2034,"2025-12-20 08:30:00+00:00","2025-12-20 09:00:00+00:00","25","1500.0","3.06","108.2","0","-0.13","0","13.19","2","2.241","4.414","3.475"], [2125,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","150.0","11.67","68.8","258","-0.04","2","13.9","0","70.84","98.57","309.5"], [2126,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","200.0","13.9","80.2","256","-0.01","2","13.69","0","107.1","55.16","365.2"], [2127,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","250.0","14.19","80.1","256","0.04","2","13.43","0","125.8","34.4","176.2"], [2128,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","300.0","14.27","83.8","0","0.16","0","12.94","0","127.2","27.82","94.75"], [2129,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","350.0","14.0","82.5","0","0.15","0","13.73","0","55.16","26.06","62.34"], [2130,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","400.0","14.33","83.3","0","0.63","66","14.48","0","67.37","26.52","239.8"], [2131,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","450.0","13.51","82.9","0","0.18","0","6.51","2","155.7","17.37","216.5"], [2132,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","500.0","11.34","77.3","0","0.41","66","20.18","130","86.28","6.164","57.04"], [2133,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","550.0","10.01","78.3","0","0.41","66","2.29","130","56.73","3.504","17.44"], [2134,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","600.0","8.88","78.4","0","0.24","2","20.36","130","27.4","4.076","7.891"], [2135,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","650.0","8.06","95.2","0","0.13","0","16.51","2","12.47","3.679","7.309"], [2136,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","700.0","6.93","111.0","258","0.03","2","10.26","2","11.79","2.75","5.364"], [2137,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","750.0","5.36","95.9","0","0.08","2","21.28","2","18.56","2.176","5.758"], [2138,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","800.0","5.72","68.0","0","-0.21","0","-15.57","130","5.864","0.9016","3.195"], [2139,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","850.0","7.39","54.1","0","-0.26","0","12.18","2","2.263","0.6517","4.564"], [2140,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","900.0","6.66","54.5","0","-0.06","2","1.95","2","1.937","1.067","2.682"], [2141,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","950.0","5.37","8.0","512","0.16","0","20.2","130","2.223","1.178","1.501"], [2142,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1000.0","4.59","78.9","0","0.25","0","18.96","2","2.446","1.884","1.123"], [2143,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1050.0","4.13","52.8","0","-0.01","0","19.85","2","2.047","0.9364","1.24"], [2144,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1100.0","3.7","55.2","0","0.1","0","1.4","2","0.9792","0.2819","0.9562"], [2145,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1150.0","2.32","47.8","0","-0.14","0","8.59","2","1.027","0.438","1.96"], [2146,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1200.0","2.15","58.2","0","-0.24","0","27.13","130","3.843","1.433","6.934"], [2147,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1250.0","1.96","66.0","0","-0.21","0","4.61","2","8.684","1.19","2.567"], [2148,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1300.0","2.38","74.8","0","-0.15","0","9.21","2","4.107","1.203","1.785"], [2149,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1350.0","3.25","81.4","0","-0.28","0","-0.16","2","2.314","2.038","4.417"], [2150,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1400.0","4.02","77.6","0","-0.24","0","-3.23","2","2.165","3.413","3.805"], [2151,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1450.0","4.14","74.0","0","-0.28","0","-3.24","2","3.17","6.19","10.97"], [2152,"2025-12-20 09:00:00+00:00","2025-12-20 09:30:00+00:00","25","1500.0","4.7","76.3","0","-0.31","0","19.9","130","3.879","7.616","12.53"], [2243,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","150.0","14.31","60.4","256","0.01","2","13.95","0","178.9","238.9","146.4"], [2244,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","200.0","12.55","59.8","256","0.11","2","13.7","0","293.5","430.8","356.2"], [2245,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","250.0","13.94","59.1","256","0.23","2","13.92","0","200.5","218.3","402.5"], [2246,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","300.0","15.05","58.4","512","0.51","0","14.42","0","157.6","85.53","233.2"], [2247,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","350.0","15.48","59.5","512","0.63","0","11.77","2","152.0","127.3","60.26"], [2248,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","400.0","14.09","67.3","768","0.37","0","35.88","130","64.73","155.5","48.35"], [2249,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","450.0","9.88","67.8","256","0.65","0","13.44","130","67.2","123.8","106.1"], [2250,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","500.0","8.7","51.2","0","0.56","0","12.6","2","94.14","52.79","149.2"], [2251,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","550.0","7.66","44.8","0","0.19","2","12.02","2","56.81","18.51","67.91"], [2252,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","600.0","6.24","53.6","0","0.02","2","12.75","130","18.27","8.489","18.45"], [2253,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","650.0","3.18","57.4","256","-0.37","0","19.32","130","13.0","7.873","8.733"], [2254,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","700.0","3.47","94.8","256","-0.45","2","12.82","2","15.78","6.249","5.976"], [2255,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","750.0","2.72","50.7","0","-0.96","66","18.05","2","15.94","5.321","4.097"], [2256,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","800.0","3.28","71.1","0","-0.58","0","13.39","2","8.814","4.783","2.126"], [2257,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","850.0","4.32","74.9","256","-0.47","0","14.87","2","8.405","4.322","2.066"], [2258,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","900.0","3.62","87.4","0","-0.55","2","13.71","2","3.273","2.857","2.183"], [2259,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","950.0","5.32","106.0","0","-0.55","0","17.56","130","2.744","1.741","1.645"], [2260,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1000.0","5.72","99.8","0","-0.41","0","27.05","130","2.863","1.38","1.852"], [2261,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1050.0","5.41","104.9","0","-0.24","0","13.37","2","3.12","1.333","2.14"], [2262,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1100.0","4.9","108.8","0","-0.35","0","-57.31","2","3.189","1.457","2.978"], [2263,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1150.0","4.42","106.5","0","-0.18","0","22.51","130","2.715","1.874","3.889"], [2264,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1200.0","4.35","106.3","0","-0.16","0","-82.58","130","2.553","2.127","2.697"], [2265,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1250.0","4.31","103.4","0","-0.01","0","-2.88","2","3.859","2.57","1.975"], [2266,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1300.0","4.46","100.4","0","-0.13","0","-79.21","130","5.838","3.396","2.189"], [2267,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1350.0","4.86","99.4","0","-0.09","0","-16.02","130","5.003","4.754","1.16"], [2268,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1400.0","4.89","95.7","0","0.04","0","19.43","2","3.787","26.14","11.59"], [2269,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1450.0","4.64","92.2","0","-0.06","0","31.35","2","6.222","34.51","47.5"], [2270,"2025-12-20 09:30:00+00:00","2025-12-20 10:00:00+00:00","25","1500.0","4.36","87.6","0","-0.17","0","21.17","2","9.75","20.89","39.31"], [2361,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","150.0","11.07","72.6","256","-0.13","2","14.44","0","262.5","308.3","288.9"], [2362,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","200.0","10.33","60.5","256","-0.12","2","14.26","0","333.2","389.2","211.2"], [2363,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","250.0","11.49","64.1","256","-0.22","2","14.2","0","186.1","244.5","194.3"], [2364,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","300.0","11.96","65.3","0","-0.28","2","13.62","0","155.7","149.2","223.4"], [2365,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","350.0","13.03","69.4","0","-0.18","2","13.47","0","127.6","100.2","178.7"], [2366,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","400.0","12.58","67.8","0","-0.15","2","12.24","66","78.98","167.0","73.74"], [2367,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","450.0","12.01","67.1","0","-0.16","66","19.73","130","112.4","137.7","40.86"], [2368,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","500.0","11.41","67.6","0","-0.2","66","19.12","130","67.0","45.87","38.33"], [2369,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","550.0","10.23","67.9","0","0.13","2","-45.12","130","60.03","26.42","27.01"], [2370,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","600.0","8.54","66.7","0","0.23","2","58.12","130","28.74","29.58","20.58"], [2371,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","650.0","7.42","60.6","0","0.23","66","23.33","2","17.06","23.11","15.3"], [2372,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","700.0","4.49","69.0","256","0.23","2","1.65","2","13.57","11.78","10.58"], [2373,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","750.0","6.15","60.5","0","0.23","2","15.82","2","10.51","4.438","5.73"], [2374,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","800.0","5.81","58.3","0","0.14","0","12.17","2","8.287","2.431","4.803"], [2375,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","850.0","4.19","73.2","0","-0.35","66","-53.86","130","7.247","1.759","6.153"], [2376,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","900.0","4.27","68.0","0","-0.1","2","12.45","2","6.535","4.241","6.646"], [2377,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","950.0","3.62","70.2","0","-0.1","0","14.8","130","5.929","4.023","5.772"], [2378,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1000.0","3.52","74.3","0","-0.16","0","9.35","130","6.319","4.428","3.792"], [2379,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1050.0","3.98","75.3","0","-0.31","0","16.0","2","1.738","4.262","1.366"], [2380,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1100.0","4.56","75.8","0","-0.21","0","16.03","130","0.8169","3.441","0.8697"], [2381,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1150.0","4.52","93.1","0","-0.21","0","18.61","130","1.64","2.81","1.809"], [2382,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1200.0","4.42","79.4","0","-0.19","0","11.35","2","3.32","2.801","5.32"], [2383,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1250.0","4.18","75.4","0","-0.22","0","20.56","2","7.014","3.236","2.508"], [2384,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1300.0","3.38","79.0","0","-0.21","0","25.57","130","5.938","4.408","1.943"], [2385,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1350.0","3.01","72.9","0","-0.19","0","-1.13","130","3.321","3.786","4.184"], [2386,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1400.0","2.91","68.5","0","-0.16","0","21.05","2","3.577","6.226","6.927"], [2387,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1450.0","2.18","71.7","0","-0.06","0","6.98","2","4.247","7.119","8.141"], [2388,"2025-12-20 10:00:00+00:00","2025-12-20 10:30:00+00:00","25","1500.0","2.39","69.8","0","0.0","0","5.47","2","3.644","9.195","6.361"], [2479,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","150.0","11.35","61.5","256","0.03","2","14.57","0","111.5","69.04","122.7"], [2480,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","200.0","13.86","61.6","256","0.01","2","14.12","0","172.9","54.97","42.27"], [2481,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","250.0","14.27","61.9","256","0.14","2","14.12","0","90.76","48.75","49.6"], [2482,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","300.0","6.88","83.3","512","0.45","66","13.87","0","54.94","56.31","49.48"], [2483,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","350.0","9.22","69.8","0","0.55","0","13.7","0","46.27","51.71","38.62"], [2484,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","400.0","9.55","65.6","0","0.78","0","13.0","0","50.43","54.49","54.95"], [2485,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","450.0","10.05","64.3","256","0.71","0","11.31","0","45.67","86.23","104.6"], [2486,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","500.0","9.98","64.5","256","0.8","0","33.68","130","48.18","71.45","113.7"], [2487,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","550.0","10.05","70.9","0","0.58","0","0.7","130","26.67","55.79","129.2"], [2488,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","600.0","9.47","69.7","0","0.89","0","3.3","130","28.75","43.95","66.3"], [2489,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","650.0","9.07","71.3","0","0.85","0","15.64","2","26.97","31.75","18.16"], [2490,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","700.0","8.59","79.8","256","0.72","0","13.86","2","22.54","17.6","13.96"], [2491,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","750.0","7.06","69.8","0","0.65","0","7.5","130","32.62","19.8","16.85"], [2492,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","800.0","6.78","70.0","0","0.71","0","23.51","2","25.12","17.31","12.99"], [2493,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","850.0","6.05","72.4","0","0.7","0","13.25","2","25.49","14.94","8.737"], [2494,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","900.0","5.64","67.2","0","0.6","0","9.94","2","11.91","5.623","5.72"], [2495,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","950.0","5.29","62.3","0","0.6","0","21.39","2","9.545","3.906","3.505"], [2496,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1000.0","4.81","69.2","0","0.48","0","-26.47","2","4.348","8.625","3.513"], [2497,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1050.0","4.01","70.6","0","0.3","0","17.89","2","3.925","7.539","9.183"], [2498,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1100.0","3.83","75.1","0","0.21","0","16.81","2","2.968","8.59","6.683"], [2499,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1150.0","3.64","63.2","0","0.08","0","9.92","2","2.011","3.031","0.9208"], [2500,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1200.0","3.72","59.4","0","-0.23","0","28.25","130","1.839","3.046","1.781"], [2501,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1250.0","3.07","59.1","0","-0.34","0","3.29","2","2.095","2.65","3.544"], [2502,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1300.0","3.07","347.2","512","-0.27","0","17.09","2","2.578","2.014","2.572"], [2503,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1350.0","2.08","43.6","0","-0.42","0","11.36","2","1.788","1.271","3.354"], [2504,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1400.0","2.43","78.0","0","-0.24","0","1.61","2","1.694","2.002","4.508"], [2505,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1450.0","1.98","53.0","0","-0.24","0","10.93","2","2.726","1.651","2.72"], [2506,"2025-12-20 10:30:00+00:00","2025-12-20 11:00:00+00:00","25","1500.0","2.29","66.1","0","-0.23","0","13.99","2","0.6994","2.665","6.082"], [2597,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","150.0","7.26","106.5","258","0.04","2","15.72","0","312.8","122.7","53.34"], [2598,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","200.0","5.72","104.7","258","-0.02","2","15.2","0","131.7","97.49","65.98"], [2599,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","250.0","5.98","91.6","258","-0.05","2","14.63","0","75.22","72.85","54.69"], [2600,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","300.0","8.18","70.2","0","-0.01","2","14.05","0","56.63","65.75","36.05"], [2601,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","350.0","8.94","67.6","0","0.03","2","13.67","0","49.56","51.14","24.45"], [2602,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","400.0","9.15","67.3","0","0.06","2","13.64","0","47.49","25.46","16.49"], [2603,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","450.0","9.33","64.3","0","-0.01","2","13.14","0","95.88","18.58","17.05"], [2604,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","500.0","9.45","67.2","0","0.29","66","12.8","0","64.53","14.78","22.29"], [2605,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","550.0","9.77","65.1","0","0.37","66","10.99","66","43.17","18.28","32.81"], [2606,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","600.0","9.71","62.4","0","0.45","66","10.51","0","53.78","28.0","56.95"], [2607,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","650.0","10.12","60.8","0","0.29","0","27.47","2","59.79","28.37","48.59"], [2608,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","700.0","10.11","56.0","0","0.59","0","11.06","130","55.07","42.4","30.83"], [2609,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","750.0","9.77","60.6","0","0.21","0","20.08","2","30.35","51.05","32.38"], [2610,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","800.0","9.14","63.0","0","0.11","0","14.51","2","40.84","28.64","39.69"], [2611,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","850.0","8.11","66.0","0","-0.07","0","47.77","2","35.79","38.89","56.09"], [2612,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","900.0","7.81","71.9","0","-0.18","0","16.68","2","48.73","40.73","64.43"], [2613,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","950.0","7.79","75.4","0","-0.18","0","12.32","2","33.85","48.53","37.41"], [2614,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1000.0","7.22","78.3","0","-0.19","0","18.56","130","15.85","34.57","32.88"], [2615,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1050.0","6.96","79.9","0","-0.15","0","29.37","2","6.552","21.73","30.21"], [2616,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1100.0","6.53","81.6","0","-0.05","0","13.5","2","4.803","14.36","19.66"], [2617,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1150.0","6.13","83.6","0","0.04","0","17.38","2","4.451","11.09","11.23"], [2618,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1200.0","5.41","84.3","0","0.02","0","37.57","130","2.532","7.31","8.468"], [2619,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1250.0","4.68","89.0","0","0.0","0","21.02","2","3.763","7.042","7.135"], [2620,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1300.0","4.79","82.8","0","-0.19","0","22.2","2","4.588","6.124","5.877"], [2621,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1350.0","4.51","78.5","0","-0.31","0","6.11","2","5.657","5.009","3.474"], [2622,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1400.0","3.67","75.5","0","-0.4","0","16.7","2","8.107","9.749","3.038"], [2623,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1450.0","3.62","76.9","0","-0.32","0","29.64","2","8.59","16.58","11.15"], [2624,"2025-12-20 11:00:00+00:00","2025-12-20 11:30:00+00:00","25","1500.0","3.72","78.2","0","-0.31","0","13.32","2","4.88","7.937","18.6"], [2715,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","150.0","8.3","66.3","256","-0.15","2","15.92","0","108.7","401.0","87.54"], [2716,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","200.0","7.86","99.5","258","-0.19","2","15.6","0","141.9","133.4","46.38"], [2717,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","250.0","6.03","64.4","258","-0.13","2","15.22","0","164.9","106.0","32.75"], [2718,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","300.0","11.25","75.8","0","-0.28","2","15.26","0","437.7","163.9","22.37"], [2719,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","350.0","10.12","77.0","0","-0.35","66","14.68","0","324.3","110.4","35.08"], [2720,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","400.0","9.45","65.0","0","-0.03","2","14.18","0","194.0","91.93","42.71"], [2721,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","450.0","9.28","63.1","0","-0.04","2","13.67","0","160.4","77.46","52.08"], [2722,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","500.0","9.91","62.3","0","-0.37","0","13.12","0","126.0","39.44","51.91"], [2723,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","550.0","10.26","59.4","0","-0.72","66","11.09","66","67.25","24.84","95.64"], [2724,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","600.0","10.12","55.2","0","-0.81","66","18.19","2","87.51","19.4","116.2"], [2725,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","650.0","8.95","55.8","0","-0.32","0","-36.69","2","100.5","36.09","123.7"], [2726,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","700.0","7.91","55.7","0","-0.12","0","20.5","130","61.51","123.5","81.17"], [2727,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","750.0","8.54","58.7","0","0.14","0","20.77","2","48.86","94.86","31.55"], [2728,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","800.0","9.04","62.2","0","0.19","0","14.46","2","74.89","48.86","27.82"], [2729,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","850.0","5.66","82.4","512","0.51","0","28.06","130","94.05","28.4","19.53"], [2730,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","900.0","7.65","69.0","0","0.31","0","18.5","2","72.05","14.79","17.69"], [2731,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","950.0","6.78","76.5","0","0.17","0","62.84","130","27.9","10.51","19.62"], [2732,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1000.0","6.03","86.1","0","-0.12","0","24.42","130","12.45","6.867","22.94"], [2733,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1050.0","6.03","91.1","0","-0.19","0","20.62","130","12.01","5.075","17.43"], [2734,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1100.0","6.41","91.5","0","-0.16","0","24.92","130","14.14","5.417","12.99"], [2735,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1150.0","7.82","84.5","0","-0.09","0","22.06","130","11.52","4.621","8.704"], [2736,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1200.0","7.74","91.0","0","0.01","0","18.08","2","6.4","3.268","4.464"], [2737,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1250.0","8.2","93.1","0","0.1","0","25.08","2","4.718","3.25","3.204"], [2738,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1300.0","8.12","96.4","0","0.08","0","9.02","2","4.336","4.7","3.608"], [2739,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1350.0","7.95","100.3","0","0.28","0","-1.27","2","5.27","3.168","5.304"], [2740,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1400.0","7.52","101.9","0","0.41","0","5.91","130","6.652","3.037","4.986"], [2741,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1450.0","6.73","103.8","0","0.42","0","17.3","2","6.206","2.437","3.07"], [2742,"2025-12-20 11:30:00+00:00","2025-12-20 12:00:00+00:00","25","1500.0","7.33","107.8","0","0.42","0","18.73","130","3.948","1.283","2.478"], [2833,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","150.0","8.17","78.6","258","-0.02","2","16.7","0","89.44","54.88","148.5"], [2834,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","200.0","10.0","83.5","256","-0.03","2","16.44","0","58.79","39.65","134.1"], [2835,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","250.0","9.87","78.1","256","0.02","2","16.16","0","47.93","38.01","109.5"], [2836,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","300.0","8.32","72.9","0","-0.06","2","15.51","0","44.94","37.4","85.4"], [2837,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","350.0","8.28","70.6","0","-0.31","66","14.71","0","62.62","26.07","73.78"], [2838,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","400.0","8.07","69.4","0","-0.28","66","14.11","0","74.57","17.71","37.72"], [2839,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","450.0","8.43","69.2","0","-0.37","0","14.05","0","93.35","14.15","34.24"], [2840,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","500.0","9.51","73.5","0","-0.59","0","13.49","0","68.62","23.51","84.96"], [2841,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","550.0","10.12","75.9","0","-0.58","66","12.69","0","56.13","63.0","80.04"], [2842,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","600.0","10.96","75.4","0","-0.62","0","15.37","66","45.4","89.8","66.79"], [2843,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","650.0","11.08","77.5","0","-0.58","0","13.03","0","64.73","85.22","74.71"], [2844,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","700.0","10.66","78.0","0","-0.6","0","11.56","0","64.49","41.38","75.35"], [2845,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","750.0","9.93","78.7","0","-0.46","0","-5.32","130","91.36","26.89","108.9"], [2846,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","800.0","9.22","78.4","0","-0.71","0","12.96","2","69.6","19.83","107.8"], [2847,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","850.0","8.68","76.4","0","-0.52","0","22.4","2","41.83","21.03","72.84"], [2848,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","900.0","7.88","75.6","0","-0.44","0","27.14","2","28.72","26.46","49.97"], [2849,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","950.0","7.24","77.2","0","-0.52","0","11.64","2","23.65","23.05","44.54"], [2850,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1000.0","6.98","77.9","0","-0.38","0","21.68","130","28.23","20.18","35.89"], [2851,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1050.0","7.04","79.6","0","-0.38","0","12.57","2","24.24","14.29","32.07"], [2852,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1100.0","7.14","82.0","0","-0.28","0","-64.7","130","10.03","10.6","19.27"], [2853,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1150.0","7.27","83.3","0","-0.27","0","26.36","130","12.93","7.499","10.59"], [2854,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1200.0","7.4","85.2","0","-0.27","0","15.07","2","9.232","4.116","8.389"], [2855,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1250.0","7.43","91.4","0","-0.13","0","25.35","2","4.821","2.458","3.502"], [2856,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1300.0","7.76","94.9","0","-0.18","0","7.99","2","2.628","2.386","1.29"], [2857,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1350.0","8.12","97.3","0","-0.25","0","19.18","2","1.802","1.812","1.353"], [2858,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1400.0","8.1","97.2","0","-0.26","0","23.79","130","2.269","1.707","1.029"], [2859,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1450.0","7.93","98.4","0","-0.14","0","8.59","2","5.262","1.169","1.42"], [2860,"2025-12-20 12:00:00+00:00","2025-12-20 12:30:00+00:00","25","1500.0","7.71","99.9","0","-0.07","0","11.8","2","1.839","0.9165","6.322"], [2951,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","150.0","7.83","61.8","256","-0.16","2","16.1","0","62.45","380.3","358.7"], [2952,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","200.0","9.05","82.5","256","-0.18","2","15.62","0","113.8","152.8","157.3"], [2953,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","250.0","7.62","97.4","258","-0.2","2","15.37","0","73.74","122.6","64.2"], [2954,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","300.0","8.54","82.0","0","-0.2","0","14.99","0","68.93","86.56","74.14"], [2955,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","350.0","8.76","85.4","0","0.34","66","14.52","0","78.32","62.34","22.09"], [2956,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","400.0","9.64","82.6","0","-0.01","0","14.12","0","75.13","65.83","32.82"], [2957,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","450.0","9.39","84.6","0","0.09","0","13.52","0","68.54","65.32","13.85"], [2958,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","500.0","9.84","84.4","0","-0.08","0","13.69","0","58.53","62.78","16.3"], [2959,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","550.0","10.71","81.2","0","-0.05","0","15.4","66","87.34","90.26","30.69"], [2960,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","600.0","11.52","78.4","0","-0.09","0","15.4","66","125.9","79.94","103.3"], [2961,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","650.0","14.33","69.6","512","0.13","0","-7.87","2","77.16","24.21","195.0"], [2962,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","700.0","11.15","75.5","0","0.22","0","19.51","130","41.56","21.95","74.03"], [2963,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","750.0","9.79","75.9","0","0.18","0","29.83","130","28.51","42.21","29.15"], [2964,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","800.0","9.35","78.6","0","0.15","0","21.34","2","21.77","38.88","22.85"], [2965,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","850.0","7.94","83.6","0","0.19","0","12.58","130","18.15","18.53","18.36"], [2966,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","900.0","6.78","80.8","0","0.05","0","12.69","2","18.51","10.69","14.94"], [2967,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","950.0","6.36","75.0","0","0.06","0","8.7","2","15.43","24.89","15.96"], [2968,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1000.0","6.29","85.5","0","0.21","0","6.94","130","6.639","33.14","11.51"], [2969,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1050.0","6.19","90.5","0","0.01","0","8.9","2","5.346","5.983","8.637"], [2970,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1100.0","6.55","93.9","0","0.02","0","25.56","2","6.252","3.964","6.696"], [2971,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1150.0","6.01","93.2","0","0.05","0","5.79","2","2.136","4.082","4.311"], [2972,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1200.0","6.45","89.5","0","-0.08","0","13.65","130","0.5127","4.866","1.868"], [2973,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1250.0","7.09","87.7","0","-0.17","0","3.77","130","1.886","3.66","3.041"], [2974,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1300.0","7.27","86.6","0","-0.04","0","0.01","2","4.159","3.672","3.689"], [2975,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1350.0","7.84","85.5","0","0.18","0","6.74","2","4.881","2.608","3.952"], [2976,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1400.0","7.77","83.8","0","0.37","0","30.3","130","4.132","1.77","3.8"], [2977,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1450.0","8.17","87.0","0","0.35","0","9.79","2","3.774","1.47","2.302"], [2978,"2025-12-20 12:30:00+00:00","2025-12-20 13:00:00+00:00","25","1500.0","8.18","84.0","0","0.28","0","8.52","2","4.274","1.245","1.879"], [3069,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","150.0","8.39","100.4","256","-0.06","2","16.31","0","220.1","124.5","67.77"], [3070,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","200.0","9.59","100.8","258","-0.05","2","15.54","0","180.0","100.2","38.81"], [3071,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","250.0","14.98","72.4","256","-0.09","2","15.2","0","153.9","62.44","24.98"], [3072,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","300.0","8.05","84.0","512","-0.33","2","15.22","0","134.6","26.49","32.08"], [3073,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","350.0","9.62","70.1","0","-0.29","2","14.3","0","44.47","47.52","25.8"], [3074,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","400.0","8.99","70.7","0","-0.09","0","13.23","0","34.29","90.52","27.1"], [3075,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","450.0","8.33","56.4","0","-0.29","0","12.77","0","53.79","93.21","38.84"], [3076,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","500.0","6.15","66.0","0","-0.14","0","12.3","66","31.51","80.94","68.7"], [3077,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","550.0","5.93","67.2","0","-0.01","0","11.06","66","56.14","53.35","56.88"], [3078,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","600.0","6.3","84.7","0","-0.16","0","11.83","66","20.26","41.54","47.22"], [3079,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","650.0","5.07","75.3","0","0.19","0","21.01","130","44.16","27.3","42.21"], [3080,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","700.0","8.87","55.0","0","-0.01","0","71.44","130","37.96","12.39","31.8"], [3081,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","750.0","6.43","61.9","0","0.42","66","18.47","2","28.86","8.542","11.39"], [3082,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","800.0","6.59","73.6","0","-0.13","0","12.11","130","10.69","5.019","5.849"], [3083,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","850.0","4.75","95.5","0","0.13","0","24.14","2","11.63","5.536","9.138"], [3084,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","900.0","6.24","81.5","0","0.0","0","17.77","130","7.227","3.925","3.419"], [3085,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","950.0","5.55","87.6","0","-0.09","0","9.99","2","6.222","3.51","4.185"], [3086,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1000.0","6.44","85.6","0","-0.15","0","20.62","2","5.753","1.667","5.059"], [3087,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1050.0","6.65","85.8","0","-0.08","0","26.95","2","5.448","1.704","5.207"], [3088,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1100.0","6.98","86.5","0","-0.22","0","9.92","2","4.592","1.733","6.305"], [3089,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1150.0","7.67","85.6","0","-0.15","0","8.64","2","3.278","1.738","5.708"], [3090,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1200.0","7.8","83.1","0","-0.29","0","11.44","2","2.3","2.028","4.532"], [3091,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1250.0","7.7","83.7","0","-0.19","0","28.51","2","1.216","2.06","4.225"], [3092,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1300.0","8.18","83.4","0","-0.14","0","13.97","130","1.529","2.559","3.887"], [3093,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1350.0","8.48","84.1","0","-0.22","0","24.92","2","1.822","3.275","4.289"], [3094,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1400.0","8.61","85.3","0","-0.13","0","1.19","2","2.795","3.465","5.379"], [3095,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1450.0","8.44","84.3","0","-0.07","0","23.79","2","4.262","2.928","4.389"], [3096,"2025-12-20 13:00:00+00:00","2025-12-20 13:30:00+00:00","25","1500.0","8.06","85.8","0","0.0","0","12.36","2","7.018","1.965","2.625"], [3187,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","150.0","4.66","103.5","258","-0.05","2","17.36","0","21.82","47.83","83.72"], [3188,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","200.0","4.55","97.6","258","-0.04","2","16.75","0","8.249","39.71","25.24"], [3189,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","250.0","3.54","71.9","258","-0.18","2","16.48","0","10.85","26.74","13.98"], [3190,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","300.0","7.41","84.2","256","-0.46","2","15.76","0","6.827","30.51","16.24"], [3191,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","350.0","8.12","82.7","0","-0.57","2","15.53","0","3.689","15.29","11.75"], [3192,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","400.0","8.42","84.5","0","-0.47","2","15.25","0","2.502","24.17","11.73"], [3193,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","450.0","9.52","87.5","0","-0.97","0","14.26","0","0.9775","31.75","11.29"], [3194,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","500.0","9.03","85.6","0","-1.24","0","14.77","0","2.205","24.98","13.99"], [3195,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","550.0","9.44","87.2","0","-0.85","0","7.11","2","5.142","19.55","19.01"], [3196,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","600.0","10.06","86.1","0","-0.93","0","16.02","2","12.97","29.53","33.44"], [3197,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","650.0","10.05","86.7","0","-0.9","0","11.21","2","10.79","32.81","32.41"], [3198,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","700.0","10.2","85.0","0","-1.08","0","19.19","2","6.692","28.07","27.58"], [3199,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","750.0","10.19","80.7","0","-1.09","0","25.01","2","5.0","25.26","14.98"], [3200,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","800.0","10.26","77.4","0","-0.73","0","23.31","130","2.44","14.64","12.71"], [3201,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","850.0","10.04","77.4","0","-0.53","0","-36.69","2","1.689","5.26","8.701"], [3202,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","900.0","9.82","78.4","0","-0.69","0","18.86","130","1.424","2.973","3.957"], [3203,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","950.0","8.96","80.8","0","-0.55","0","9.49","2","1.415","1.542","2.378"], [3204,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1000.0","8.8","79.4","0","-0.34","0","20.11","130","1.215","1.106","2.504"], [3205,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1050.0","8.42","80.2","0","-0.15","0","15.47","130","1.248","1.294","2.738"], [3206,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1100.0","7.63","83.0","0","-0.09","0","16.45","2","0.8175","1.871","4.074"], [3207,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1150.0","7.31","88.3","0","-0.26","0","21.72","130","0.8444","3.873","5.425"], [3208,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1200.0","7.26","92.5","0","-0.42","0","24.43","2","0.8104","7.774","6.116"], [3209,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1250.0","7.21","96.4","0","-0.29","0","26.41","2","0.8204","10.05","5.706"], [3210,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1300.0","6.96","99.3","0","-0.37","0","15.29","2","0.9718","6.474","4.706"], [3211,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1350.0","6.97","103.6","0","-0.4","0","15.78","2","1.37","5.766","4.008"], [3212,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1400.0","7.21","104.6","0","-0.53","0","2.19","2","2.237","6.011","2.498"], [3213,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1450.0","6.96","107.1","0","-0.3","0","14.02","130","2.254","5.409","1.417"], [3214,"2025-12-20 13:30:00+00:00","2025-12-20 14:00:00+00:00","25","1500.0","6.45","109.2","0","-0.17","0","27.52","2","3.93","3.233","2.663"], [3305,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","150.0","6.95","89.1","258","-0.02","2","17.61","0","38.37","172.2","34.89"], [3306,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","200.0","6.46","91.6","258","-0.06","2","16.77","0","23.6","104.5","28.64"], [3307,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","250.0","7.51","80.8","258","-0.15","2","16.07","0","17.54","96.31","24.99"], [3308,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","300.0","11.73","72.1","0","-0.42","2","15.65","0","13.87","50.7","19.21"], [3309,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","350.0","10.57","78.0","0","-0.5","2","15.24","0","15.3","21.51","29.44"], [3310,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","400.0","10.78","76.4","0","-0.27","66","14.57","0","15.59","22.88","33.76"], [3311,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","450.0","11.41","73.8","0","-0.71","0","14.68","0","16.39","56.7","37.93"], [3312,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","500.0","11.93","72.4","0","-0.57","0","13.8","66","15.37","48.31","22.97"], [3313,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","550.0","11.97","71.8","0","-0.54","0","12.18","66","19.51","14.19","21.05"], [3314,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","600.0","11.96","70.3","0","-0.8","0","23.56","2","20.36","12.89","28.79"], [3315,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","650.0","11.16","70.9","0","-0.73","0","24.39","2","13.55","14.97","23.97"], [3316,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","700.0","10.45","76.8","0","-0.83","0","14.59","2","12.71","16.81","14.02"], [3317,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","750.0","9.46","70.8","0","-0.87","0","8.51","130","19.76","11.87","9.095"], [3318,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","800.0","9.14","70.3","0","-0.92","0","21.23","2","48.67","11.08","9.6"], [3319,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","850.0","8.63","70.7","0","-0.54","0","24.0","2","32.0","12.65","13.53"], [3320,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","900.0","8.15","74.9","0","-0.46","66","10.85","2","13.5","9.466","9.322"], [3321,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","950.0","7.05","80.1","0","-0.24","0","10.38","2","9.795","6.756","5.182"], [3322,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1000.0","6.68","88.2","0","-0.13","0","12.36","2","10.0","4.08","4.704"], [3323,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1050.0","6.06","93.3","0","-0.11","0","10.59","2","10.55","2.758","4.034"], [3324,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1100.0","5.64","93.2","0","-0.07","0","25.59","130","8.764","2.422","3.801"], [3325,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1150.0","5.36","92.8","0","-0.08","0","13.05","2","7.087","1.476","3.368"], [3326,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1200.0","4.48","91.0","0","-0.09","0","8.91","2","8.635","1.33","2.825"], [3327,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1250.0","3.86","91.5","0","-0.13","0","2.33","130","6.053","2.008","2.743"], [3328,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1300.0","3.75","93.1","0","-0.07","0","18.41","130","2.567","4.402","4.881"], [3329,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1350.0","3.91","91.0","0","-0.1","0","4.16","130","1.603","8.875","7.88"], [3330,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1400.0","4.03","96.0","0","-0.08","0","27.36","2","1.729","7.722","3.423"], [3331,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1450.0","4.27","103.2","0","-0.11","0","31.01","2","3.798","3.251","1.896"], [3332,"2025-12-20 14:00:00+00:00","2025-12-20 14:30:00+00:00","25","1500.0","4.88","100.6","0","-0.17","0","16.48","2","4.867","1.822","3.584"], [3423,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","150.0","7.67","72.4","258","0.03","2","16.9","0","66.65","85.0","102.5"], [3424,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","200.0","10.54","65.6","258","0.0","2","16.02","0","23.34","52.42","57.31"], [3425,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","250.0","11.93","69.8","256","-0.13","2","15.68","0","13.76","35.95","66.38"], [3426,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","300.0","11.88","75.0","0","-0.3","2","15.54","0","15.18","46.37","66.4"], [3427,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","350.0","10.82","78.6","0","-0.45","0","14.65","0","15.67","21.37","29.53"], [3428,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","400.0","11.51","80.2","0","-0.54","0","14.02","0","16.48","21.02","14.48"], [3429,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","450.0","11.31","74.4","0","-0.49","0","13.92","0","31.67","13.11","11.02"], [3430,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","500.0","11.76","72.2","0","-0.49","0","14.28","0","31.65","12.81","12.24"], [3431,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","550.0","12.15","69.2","0","-0.55","66","14.72","0","24.81","10.73","10.97"], [3432,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","600.0","12.28","66.2","0","-0.52","2","25.87","2","10.93","8.882","14.93"], [3433,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","650.0","12.75","63.8","0","-0.56","0","18.24","0","6.394","6.952","14.27"], [3434,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","700.0","13.98","60.2","256","-0.29","66","7.2","2","5.832","4.169","8.551"], [3435,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","750.0","13.03","60.3","0","-0.29","66","18.15","2","9.821","3.951","5.54"], [3436,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","800.0","12.61","57.0","0","-1.01","0","6.39","2","8.036","6.17","4.328"], [3437,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","850.0","11.95","57.6","0","-1.12","0","7.83","2","6.926","11.54","4.883"], [3438,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","900.0","10.95","56.9","0","-0.21","0","0.9","2","4.488","11.8","6.739"], [3439,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","950.0","10.52","54.5","0","-0.31","0","14.36","130","3.456","11.31","12.42"], [3440,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1000.0","10.05","55.6","0","-0.46","0","5.21","130","3.498","14.62","17.85"], [3441,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1050.0","9.29","55.4","0","-0.54","0","12.87","2","3.887","15.41","10.41"], [3442,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1100.0","7.92","56.6","0","-0.52","0","30.58","2","4.382","12.37","4.809"], [3443,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1150.0","6.16","60.4","0","-0.42","0","11.84","2","5.536","7.257","3.279"], [3444,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1200.0","4.76","60.2","0","-0.3","0","-29.32","130","5.318","3.822","3.114"], [3445,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1250.0","3.94","56.6","0","-0.14","0","13.19","2","4.989","4.176","3.218"], [3446,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1300.0","3.85","53.2","0","-0.07","0","5.96","130","2.937","3.711","2.596"], [3447,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1350.0","3.49","52.3","0","-0.03","0","10.45","2","2.404","2.999","3.01"], [3448,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1400.0","2.89","59.3","0","0.08","0","27.63","130","2.534","3.15","2.932"], [3449,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1450.0","2.47","73.8","0","0.22","0","17.02","2","2.324","2.86","3.132"], [3450,"2025-12-20 14:30:00+00:00","2025-12-20 15:00:00+00:00","25","1500.0","2.53","73.8","0","0.31","0","20.92","2","1.996","2.769","3.916"], [3541,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","150.0","7.61","75.9","258","-0.04","2","16.35","0","51.43","63.44","58.81"], [3542,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","200.0","6.98","87.0","2","-0.07","2","15.97","0","23.9","42.15","34.74"], [3543,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","250.0","9.74","73.6","258","-0.24","2","15.55","0","15.97","33.07","26.24"], [3544,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","300.0","11.84","71.2","0","-0.36","2","14.98","0","21.63","26.69","19.6"], [3545,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","350.0","12.2","71.5","0","-0.38","2","14.46","0","19.68","21.64","24.8"], [3546,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","400.0","12.38","73.2","0","-0.55","66","15.64","0","20.4","25.06","23.54"], [3547,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","450.0","12.03","73.8","0","-0.66","66","16.1","66","24.36","14.76","13.25"], [3548,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","500.0","11.32","74.9","0","-0.53","0","5.62","2","22.39","9.323","10.58"], [3549,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","550.0","10.54","75.7","0","-0.44","2","-32.45","130","14.19","8.547","14.22"], [3550,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","600.0","10.11","74.0","0","-0.39","2","17.13","2","6.701","6.833","13.78"], [3551,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","650.0","7.03","83.1","512","-0.75","0","5.06","2","8.233","6.381","8.727"], [3552,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","700.0","6.18","93.6","768","-0.56","2","11.73","2","11.96","11.19","7.05"], [3553,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","750.0","4.96","82.4","512","-0.4","66","11.16","130","26.26","20.64","9.034"], [3554,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","800.0","5.07","75.9","512","-0.91","0","28.1","130","41.83","28.03","8.136"], [3555,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","850.0","9.66","59.5","0","-0.49","0","30.7","2","30.45","31.67","10.15"], [3556,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","900.0","9.29","67.3","0","-0.43","0","24.32","2","30.04","32.07","18.29"], [3557,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","950.0","7.97","71.8","0","-0.39","0","5.03","2","22.76","24.6","22.07"], [3558,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1000.0","6.7","77.5","0","-0.55","0","12.47","2","11.59","13.3","15.89"], [3559,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1050.0","5.88","83.0","0","-0.53","0","30.03","2","6.869","7.574","11.2"], [3560,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1100.0","5.33","88.0","0","-0.55","0","17.69","2","5.311","5.241","10.95"], [3561,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1150.0","4.81","88.4","0","-0.61","0","11.5","130","7.737","2.631","10.13"], [3562,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1200.0","4.17","85.6","0","-0.45","0","8.27","2","5.301","2.988","8.392"], [3563,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1250.0","3.85","87.3","0","-0.36","0","9.05","2","1.573","2.71","7.966"], [3564,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1300.0","3.56","89.2","0","-0.23","0","42.32","2","1.982","2.096","3.577"], [3565,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1350.0","3.77","79.8","0","-0.19","0","26.79","2","2.304","2.14","1.628"], [3566,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1400.0","3.33","84.9","0","-0.09","0","4.45","2","1.198","1.271","1.412"], [3567,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1450.0","3.09","101.0","0","0.07","0","5.9","2","1.59","1.427","1.3"], [3568,"2025-12-20 15:00:00+00:00","2025-12-20 15:30:00+00:00","25","1500.0","3.44","89.3","0","0.16","0","29.62","2","2.351","0.6725","1.635"], [3659,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","150.0","9.31","67.7","256","-0.1","2","15.43","0","126.7","129.9","89.31"], [3660,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","200.0","10.27","61.3","256","-0.09","2","15.25","0","79.58","66.12","80.7"], [3661,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","250.0","11.38","65.1","0","-0.15","2","15.25","0","37.92","68.91","21.09"], [3662,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","300.0","11.88","69.8","0","-0.36","0","15.0","0","34.04","61.12","26.35"], [3663,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","350.0","12.69","73.8","0","-0.35","0","14.49","0","40.23","47.12","16.28"], [3664,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","400.0","12.99","73.8","0","-0.42","0","14.43","0","26.4","34.83","5.107"], [3665,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","450.0","13.23","74.4","0","-0.48","0","13.97","66","12.53","15.68","3.445"], [3666,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","500.0","12.8","74.4","0","-0.46","0","54.51","130","18.2","7.493","3.248"], [3667,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","550.0","11.94","75.8","0","-0.37","2","22.56","2","24.43","5.72","2.525"], [3668,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","600.0","11.43","79.5","0","-0.22","2","19.34","2","17.6","8.079","4.1"], [3669,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","650.0","10.0","83.8","0","0.05","0","16.28","2","37.77","19.66","10.8"], [3670,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","700.0","8.95","83.0","0","-0.07","66","15.86","2","62.45","51.47","26.65"], [3671,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","750.0","8.27","85.2","0","-0.56","66","14.91","130","43.18","75.99","30.69"], [3672,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","800.0","7.85","84.6","0","-0.18","0","1.72","2","15.23","54.7","13.6"], [3673,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","850.0","7.92","87.2","0","-0.12","0","20.79","2","10.42","39.87","7.285"], [3674,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","900.0","7.46","89.6","0","-0.67","66","13.6","2","10.62","25.76","9.039"], [3675,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","950.0","6.76","95.4","0","-0.3","0","-61.05","130","12.22","12.98","9.124"], [3676,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1000.0","6.44","92.7","0","-0.54","0","-16.03","130","12.09","8.35","6.442"], [3677,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1050.0","5.5","88.1","0","-0.49","0","10.3","2","16.27","6.771","3.294"], [3678,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1100.0","4.75","79.5","0","-0.44","0","13.12","2","14.29","19.52","2.416"], [3679,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1150.0","4.27","79.2","0","-0.39","0","27.64","130","5.933","11.47","2.396"], [3680,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1200.0","3.76","80.6","0","-0.33","0","9.07","130","3.74","3.445","1.521"], [3681,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1250.0","4.0","83.2","0","-0.35","0","24.79","2","4.54","2.074","1.004"], [3682,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1300.0","3.87","91.3","0","-0.33","0","63.36","130","4.333","1.273","0.8226"], [3683,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1350.0","4.03","91.2","0","-0.3","0","-0.48","130","3.242","1.431","0.8639"], [3684,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1400.0","4.42","93.7","0","-0.12","0","4.39","2","3.042","1.759","0.6757"], [3685,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1450.0","4.38","94.0","0","0.2","0","-79.65","130","1.989","1.659","1.169"], [3686,"2025-12-20 15:30:00+00:00","2025-12-20 16:00:00+00:00","25","1500.0","4.9","95.9","0","0.16","0","22.9","2","0.8827","0.8281","0.5928"], [3777,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","150.0","6.96","97.9","256","-0.02","2","14.79","0","153.7","102.0","143.4"], [3778,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","200.0","6.82","90.5","256","0.01","2","14.59","0","96.45","92.0","142.8"], [3779,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","250.0","10.66","69.1","256","0.04","2","14.12","0","74.63","115.2","79.79"], [3780,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","300.0","10.59","64.5","0","0.19","2","14.0","0","76.38","133.5","61.68"], [3781,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","350.0","11.48","62.8","0","0.22","2","13.52","0","91.3","90.53","41.97"], [3782,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","400.0","11.57","62.9","0","0.08","2","13.92","0","25.82","37.42","27.58"], [3783,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","450.0","11.42","60.7","0","0.08","2","13.76","66","9.901","8.917","14.62"], [3784,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","500.0","10.87","66.1","0","0.27","2","7.28","130","4.882","8.612","30.85"], [3785,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","550.0","9.54","73.2","0","0.31","2","18.45","2","29.94","9.446","23.97"], [3786,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","600.0","9.93","78.5","0","0.36","2","53.79","130","57.12","22.91","29.84"], [3787,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","650.0","9.07","65.5","0","0.39","0","8.06","130","69.65","35.64","14.18"], [3788,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","700.0","9.36","64.7","256","0.83","66","11.22","2","40.85","36.5","12.98"], [3789,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","750.0","7.6","76.6","0","0.58","0","11.63","2","21.88","24.59","16.1"], [3790,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","800.0","4.96","115.1","512","0.66","0","19.68","130","15.14","8.67","12.07"], [3791,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","850.0","1.5","246.6","512","0.61","0","0.8","2","11.8","7.327","8.348"], [3792,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","900.0","2.32","259.9","512","0.49","0","4.17","2","10.57","11.96","8.893"], [3793,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","950.0","3.71","259.5","512","0.67","0","3.64","2","12.69","9.607","9.278"], [3794,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1000.0","3.26","84.4","0","0.13","0","11.17","2","15.3","3.596","7.492"], [3795,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1050.0","2.8","79.4","0","0.11","0","12.1","2","10.41","1.334","3.877"], [3796,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1100.0","2.92","85.0","0","-0.07","0","24.38","2","3.568","0.4118","1.786"], [3797,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1150.0","2.85","85.4","0","-0.09","0","0.62","2","1.384","0.7857","1.198"], [3798,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1200.0","3.13","96.0","0","0.04","0","-74.26","2","0.9854","0.8733","0.6203"], [3799,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1250.0","3.4","100.6","0","0.06","0","16.42","2","1.47","1.925","1.076"], [3800,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1300.0","3.18","96.7","0","0.1","0","13.76","2","1.16","2.197","0.8341"], [3801,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1350.0","2.83","105.2","0","0.01","0","22.03","2","1.121","2.156","0.5813"], [3802,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1400.0","2.96","84.4","0","-0.02","0","0.83","130","2.105","1.766","0.7886"], [3803,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1450.0","3.19","77.7","0","0.28","0","7.62","2","2.088","1.128","1.644"], [3804,"2025-12-20 16:00:00+00:00","2025-12-20 16:30:00+00:00","25","1500.0","3.09","75.0","0","0.29","0","20.26","130","1.434","0.8507","0.894"], [3895,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","150.0","10.14","63.3","258","-0.04","2","14.66","0","140.9","390.4","209.9"], [3896,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","200.0","13.72","71.7","256","-0.02","2","14.55","0","171.4","263.1","149.0"], [3897,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","250.0","15.01","72.8","256","-0.02","2","14.38","0","157.0","280.3","140.1"], [3898,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","300.0","14.42","67.7","0","0.3","66","14.16","0","67.84","93.45","187.5"], [3899,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","350.0","14.6","66.8","0","0.32","66","13.19","0","45.37","39.03","39.9"], [3900,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","400.0","14.23","66.6","0","-0.02","2","-30.21","130","28.61","16.53","19.01"], [3901,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","450.0","12.71","58.2","256","-0.09","2","4.59","2","16.87","12.86","21.13"], [3902,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","500.0","12.35","61.6","0","-0.03","2","23.97","130","32.03","10.3","23.86"], [3903,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","550.0","12.52","67.4","0","0.01","2","21.46","2","18.65","10.31","34.34"], [3904,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","600.0","11.68","67.1","0","0.06","2","28.28","130","20.53","8.539","31.93"], [3905,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","650.0","10.98","61.7","0","0.14","0","26.53","2","19.77","10.71","38.42"], [3906,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","700.0","10.37","62.0","0","0.51","66","24.86","2","27.85","25.26","33.57"], [3907,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","750.0","9.86","60.4","0","0.79","66","19.01","2","21.81","27.95","21.49"], [3908,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","800.0","8.26","61.0","0","0.33","0","12.35","2","13.26","23.67","13.94"], [3909,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","850.0","4.15","94.8","512","0.39","0","27.73","2","11.13","16.64","10.08"], [3910,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","900.0","6.51","72.4","0","0.55","66","7.83","2","10.12","5.352","7.171"], [3911,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","950.0","7.03","68.9","0","0.08","0","7.68","130","7.036","1.279","4.86"], [3912,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1000.0","4.52","77.8","0","-0.25","0","1.98","2","4.438","0.6615","3.711"], [3913,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1050.0","3.12","74.5","0","-0.25","0","-24.56","2","2.501","0.6047","1.652"], [3914,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1100.0","2.96","90.2","0","-0.11","0","9.31","130","1.85","0.5201","0.9956"], [3915,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1150.0","3.09","67.2","0","-0.2","0","17.17","2","1.997","1.475","0.9554"], [3916,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1200.0","2.98","83.4","0","-0.13","0","29.14","2","1.45","0.5533","0.6731"], [3917,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1250.0","2.27","71.1","0","-0.03","0","7.83","2","1.025","0.1349","0.2063"], [3918,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1300.0","1.73","68.7","0","-0.06","0","15.48","2","0.5454","0.5667","0.4988"], [3919,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1350.0","2.03","47.2","0","0.35","0","16.47","2","0.7486","0.1749","0.5218"], [3920,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1400.0","2.3","47.6","0","0.04","0","20.81","2","0.6752","0.4848","0.4916"], [3921,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1450.0","3.19","93.6","0","-0.13","0","17.7","2","0.8203","0.2384","0.3229"], [3922,"2025-12-20 16:30:00+00:00","2025-12-20 17:00:00+00:00","25","1500.0","2.64","84.4","0","0.02","0","6.81","2","0.6657","0.5362","0.2098"], [4013,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","150.0","11.07","64.2","258","-0.06","2","15.04","0","106.6","109.5","83.54"], [4014,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","200.0","14.29","69.8","256","-0.07","2","15.22","0","148.2","110.3","45.85"], [4015,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","250.0","15.06","68.4","256","-0.18","2","15.25","0","55.68","63.02","57.29"], [4016,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","300.0","14.73","68.4","256","-0.31","2","16.19","0","25.52","12.23","51.61"], [4017,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","350.0","14.65","65.5","0","-0.27","2","15.78","0","17.91","17.57","18.72"], [4018,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","400.0","14.42","66.2","0","-0.24","2","14.84","0","16.88","11.36","9.356"], [4019,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","450.0","13.96","65.3","256","-0.17","2","13.36","66","19.49","11.06","9.224"], [4020,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","500.0","13.84","68.5","0","-0.15","2","17.13","2","12.92","25.32","13.22"], [4021,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","550.0","12.84","68.2","256","-0.16","2","-79.36","130","7.245","51.34","41.35"], [4022,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","600.0","11.98","66.0","0","-0.23","2","14.07","2","12.99","54.18","67.29"], [4023,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","650.0","11.09","66.0","0","-0.23","0","21.73","130","29.83","36.31","74.03"], [4024,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","700.0","10.01","63.4","0","-0.04","2","8.21","2","44.74","28.16","50.7"], [4025,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","750.0","8.53","62.6","0","-0.02","2","16.91","2","28.98","20.53","29.48"], [4026,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","800.0","6.92","59.6","0","-0.04","0","18.78","2","18.7","12.46","34.9"], [4027,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","850.0","6.52","58.1","0","-0.09","0","29.03","130","12.18","8.765","29.28"], [4028,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","900.0","6.17","56.6","0","-0.41","66","4.74","2","7.296","3.742","11.01"], [4029,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","950.0","5.52","58.1","0","-0.38","0","17.61","2","4.82","1.695","3.672"], [4030,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1000.0","4.27","49.9","0","-0.39","0","10.48","2","2.876","0.9374","1.572"], [4031,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1050.0","3.3","48.0","0","-0.06","0","16.32","2","1.245","0.1279","1.082"], [4032,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1100.0","2.15","26.5","0","0.0","0","27.85","2","0.627","0.2814","1.551"], [4033,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1150.0","3.28","35.5","0","0.02","0","14.62","2","0.3396","0.3618","1.469"], [4034,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1200.0","2.72","63.8","0","0.17","0","18.01","2","0.2439","0.4862","2.435"], [4035,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1250.0","2.68","59.2","0","0.01","0","32.01","130","0.1531","0.2749","1.034"], [4036,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1300.0","1.8","77.8","0","-0.14","66","23.16","2","0.4471","0.3655","0.5039"], [4037,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1350.0","1.98","64.6","0","0.14","0","16.27","2","0.283","0.129","0.286"], [4038,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1400.0","3.29","336.0","0","-0.11","0","15.52","130","0.2646","0.2317","0.1651"], [4039,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1450.0","1.27","53.8","0","-0.2","0","15.77","2","1.068","0.1576","0.183"], [4040,"2025-12-20 17:00:00+00:00","2025-12-20 17:30:00+00:00","25","1500.0","1.17","62.3","0","-0.23","0","15.27","2","2.998","0.6325","0.3964"], [4131,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","150.0","11.52","64.5","256","-0.05","2","15.17","0","195.1","55.02","166.3"], [4132,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","200.0","13.23","63.2","256","-0.04","2","15.08","0","137.4","84.84","215.3"], [4133,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","250.0","14.24","60.4","256","-0.05","2","15.37","0","92.88","50.41","73.21"], [4134,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","300.0","14.87","64.1","0","-0.11","2","16.28","66","39.41","30.13","11.85"], [4135,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","350.0","14.28","60.8","0","-0.11","2","7.73","2","21.83","22.23","13.48"], [4136,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","400.0","13.79","57.8","0","-0.02","2","20.49","2","15.24","5.028","7.59"], [4137,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","450.0","13.94","60.7","256","-0.03","2","-34.2","130","11.32","2.609","3.261"], [4138,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","500.0","13.36","61.7","0","-0.03","2","8.07","2","21.08","2.858","3.683"], [4139,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","550.0","12.65","59.1","0","0.08","2","22.47","130","8.853","3.856","11.53"], [4140,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","600.0","11.98","62.9","0","0.16","2","-30.46","2","21.37","3.984","15.12"], [4141,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","650.0","11.01","65.6","0","0.15","2","10.14","2","38.65","4.473","22.31"], [4142,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","700.0","9.19","66.4","0","0.13","2","9.99","2","38.22","7.447","21.38"], [4143,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","750.0","8.72","72.0","0","0.18","2","10.92","130","20.24","9.102","14.48"], [4144,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","800.0","8.08","74.2","0","-0.06","0","39.74","130","19.43","7.016","11.57"], [4145,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","850.0","6.71","75.0","0","-0.06","0","15.08","2","16.15","3.827","17.12"], [4146,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","900.0","5.61","78.5","0","0.13","0","29.15","130","10.15","2.261","17.37"], [4147,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","950.0","4.41","77.4","0","0.43","0","20.1","2","8.598","1.761","11.94"], [4148,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1000.0","4.43","73.7","0","0.37","0","-30.81","130","8.849","1.577","6.918"], [4149,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1050.0","3.86","73.6","0","0.27","0","4.33","130","6.04","1.216","3.54"], [4150,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1100.0","3.69","73.6","0","0.31","0","27.89","2","3.796","1.331","2.286"], [4151,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1150.0","3.16","68.8","0","0.2","0","11.6","2","1.968","0.9499","0.9512"], [4152,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1200.0","3.62","37.6","0","0.19","0","19.9","130","2.4","0.1724","0.3942"], [4153,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1250.0","3.24","67.9","0","0.09","0","21.87","2","2.193","0.2239","0.4732"], [4154,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1300.0","1.44","77.4","0","0.31","0","22.95","130","0.9897","0.3253","1.277"], [4155,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1350.0","1.92","84.3","0","0.09","0","26.94","2","0.4084","0.6355","0.3779"], [4156,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1400.0","2.77","55.1","0","-0.02","0","75.28","130","0.4376","0.5988","0.2738"], [4157,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1450.0","2.43","40.9","0","-0.12","0","6.1","2","0.2217","0.0567","0.5437"], [4158,"2025-12-20 17:30:00+00:00","2025-12-20 18:00:00+00:00","25","1500.0","1.29","53.2","0","-0.18","0","31.86","2","0.187","0.08588","0.1584"], [4249,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","150.0","6.57","66.8","0","0.73","2","13.47","0","150.1","216.3","169.9"], [4250,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","200.0","11.49","59.2","512","0.84","0","13.77","0","117.5","102.6","95.63"], [4251,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","250.0","10.4","67.7","0","0.77","0","13.97","0","70.09","86.56","53.86"], [4252,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","300.0","11.81","65.5","0","0.78","0","14.12","0","33.71","43.23","44.22"], [4253,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","350.0","12.46","63.1","0","1.0","0","14.8","0","28.26","19.86","31.37"], [4254,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","400.0","13.32","63.3","0","1.45","0","13.43","0","17.26","10.65","8.688"], [4255,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","450.0","12.33","48.2","256","1.46","0","13.44","0","9.803","11.47","5.069"], [4256,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","500.0","12.8","58.9","0","1.07","0","14.24","66","21.0","10.95","12.7"], [4257,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","550.0","12.13","62.8","0","1.02","0","12.13","0","44.98","20.1","14.33"], [4258,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","600.0","12.36","70.7","0","1.09","0","20.19","130","50.67","36.12","13.87"], [4259,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","650.0","11.49","70.4","0","1.36","0","21.02","130","33.44","35.32","17.47"], [4260,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","700.0","10.3","71.1","0","1.72","0","2.57","130","20.11","23.12","22.12"], [4261,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","750.0","5.68","95.0","512","1.99","0","31.03","130","7.512","16.99","18.57"], [4262,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","800.0","7.53","73.3","0","1.49","0","13.08","2","7.622","15.53","14.32"], [4263,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","850.0","6.29","79.2","0","1.4","0","14.85","2","4.391","8.147","8.7"], [4264,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","900.0","6.23","74.4","0","1.68","66","14.76","2","4.468","2.011","3.469"], [4265,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","950.0","4.63","65.1","0","0.31","0","12.29","2","4.477","1.064","3.554"], [4266,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1000.0","4.69","83.4","0","0.13","0","25.35","2","3.41","0.9986","4.35"], [4267,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1050.0","3.97","81.5","0","0.09","0","24.83","2","5.403","1.702","4.754"], [4268,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1100.0","4.05","66.7","0","0.16","0","4.6","2","8.017","1.972","6.095"], [4269,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1150.0","3.36","45.9","0","0.17","0","21.83","2","6.978","3.062","6.067"], [4270,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1200.0","2.74","34.7","0","0.13","0","13.17","2","6.329","4.243","5.115"], [4271,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1250.0","2.63","41.2","0","0.15","0","20.99","2","2.674","6.586","2.938"], [4272,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1300.0","3.22","29.7","0","0.07","0","29.93","130","1.433","8.018","1.775"], [4273,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1350.0","3.09","37.0","0","0.14","0","11.91","130","1.404","4.413","1.896"], [4274,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1400.0","2.86","46.5","0","0.26","0","25.82","2","0.3922","1.531","2.199"], [4275,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1450.0","2.93","31.5","0","-0.17","0","0.36","2","0.3794","2.134","1.361"], [4276,"2025-12-20 18:00:00+00:00","2025-12-20 18:30:00+00:00","25","1500.0","2.41","52.6","0","-0.14","0","11.12","130","0.09466","1.785","0.9983"], [4367,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","150.0","5.96","45.0","0","0.88","2","13.73","0","65.35","76.84","45.63"], [4368,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","200.0","7.07","52.0","0","0.55","0","13.76","0","60.62","30.81","28.16"], [4369,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","250.0","8.81","52.4","0","0.56","0","13.89","0","59.83","23.85","21.42"], [4370,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","300.0","10.45","56.1","0","0.41","0","13.65","0","54.68","24.17","16.5"], [4371,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","350.0","12.02","58.1","0","0.54","0","13.13","0","44.57","40.14","11.54"], [4372,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","400.0","13.42","58.7","0","0.7","0","12.99","0","50.76","49.81","11.57"], [4373,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","450.0","11.18","66.6","0","1.04","0","12.58","0","13.98","39.87","6.863"], [4374,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","500.0","10.39","66.1","0","1.06","0","12.74","0","30.04","28.79","6.638"], [4375,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","550.0","12.04","62.1","0","1.17","0","13.2","0","30.1","20.29","7.052"], [4376,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","600.0","10.67","64.5","0","0.99","0","15.68","66","11.76","20.63","11.31"], [4377,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","650.0","9.09","64.5","0","1.08","0","9.08","2","16.44","21.93","12.04"], [4378,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","700.0","7.74","69.0","0","1.15","0","39.02","130","13.87","19.61","9.258"], [4379,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","750.0","6.37","70.3","0","1.09","0","7.73","2","15.67","16.1","7.774"], [4380,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","800.0","5.25","85.3","0","0.87","0","14.11","2","11.28","20.29","5.002"], [4381,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","850.0","5.17","94.3","0","0.93","0","18.76","2","10.79","15.84","3.712"], [4382,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","900.0","5.11","103.2","0","0.79","0","-22.31","2","9.616","12.88","4.157"], [4383,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","950.0","5.22","99.4","0","0.83","0","19.29","2","11.3","8.062","3.376"], [4384,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1000.0","5.54","104.8","0","1.13","0","-82.46","130","8.885","5.141","3.863"], [4385,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1050.0","5.96","107.3","0","1.06","0","9.83","2","6.048","2.942","2.625"], [4386,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1100.0","3.58","111.6","0","0.87","0","17.37","2","3.397","3.256","3.599"], [4387,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1150.0","3.37","91.4","0","0.59","0","17.45","2","3.679","5.92","2.56"], [4388,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1200.0","2.29","96.5","0","0.55","0","4.15","130","5.15","8.227","2.313"], [4389,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1250.0","1.45","87.2","0","0.41","0","18.33","2","5.261","12.53","2.157"], [4390,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1300.0","0.9","80.2","0","0.14","0","9.57","2","3.309","8.83","1.933"], [4391,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1350.0","1.06","10.1","0","0.02","0","17.93","130","1.717","10.67","1.388"], [4392,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1400.0","0.42","50.0","0","-0.03","0","12.47","2","1.429","7.436","1.76"], [4393,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1450.0","2.55","25.1","0","0.03","0","-63.02","130","0.314","5.751","0.4871"], [4394,"2025-12-20 18:30:00+00:00","2025-12-20 19:00:00+00:00","25","1500.0","1.88","14.0","0","0.05","0","13.67","2","0.3899","1.559","0.3127"], [4485,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","150.0","3.74","51.1","0","0.29","66","13.48","0","24.23","104.7","108.3"], [4486,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","200.0","5.54","50.7","0","0.75","0","13.2","0","21.43","43.48","69.87"], [4487,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","250.0","8.29","56.0","0","0.73","0","13.47","0","56.22","50.75","31.32"], [4488,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","300.0","9.98","54.0","0","0.79","0","13.23","0","70.96","107.2","39.11"], [4489,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","350.0","10.8","58.7","0","0.9","0","13.18","0","73.2","59.18","51.62"], [4490,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","400.0","11.05","53.6","0","0.97","0","12.98","0","30.93","62.27","62.6"], [4491,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","450.0","11.96","54.9","0","1.02","0","12.66","0","14.44","32.23","55.52"], [4492,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","500.0","12.04","52.5","0","0.87","0","12.41","0","4.431","8.056","14.28"], [4493,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","550.0","11.84","55.9","0","0.85","0","14.38","66","34.5","4.709","4.28"], [4494,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","600.0","11.44","57.1","0","0.76","0","10.62","2","89.31","4.512","5.529"], [4495,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","650.0","10.85","59.4","0","0.55","0","15.34","66","47.04","11.05","23.99"], [4496,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","700.0","10.27","63.1","0","0.56","0","19.22","2","32.62","32.73","38.92"], [4497,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","750.0","9.58","67.9","0","1.08","0","15.12","2","28.24","22.99","34.86"], [4498,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","800.0","7.7","65.4","0","0.94","0","5.96","2","18.08","15.93","25.21"], [4499,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","850.0","5.2","60.9","0","0.59","0","5.37","2","9.487","18.64","16.44"], [4500,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","900.0","4.58","61.0","0","0.16","0","19.14","2","7.162","20.33","15.82"], [4501,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","950.0","4.1","7.1","512","-0.19","0","13.75","130","6.023","11.41","14.87"], [4502,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1000.0","4.1","79.3","0","0.11","0","12.92","130","4.732","8.419","20.74"], [4503,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1050.0","3.94","83.8","0","0.18","0","8.34","2","6.471","7.451","22.31"], [4504,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1100.0","3.74","90.0","0","0.23","0","13.19","2","8.732","7.99","18.67"], [4505,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1150.0","2.82","116.4","0","-0.16","0","12.87","2","15.09","4.979","12.13"], [4506,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1200.0","3.6","101.7","0","-0.01","0","1.62","2","16.35","2.894","11.62"], [4507,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1250.0","2.9","123.7","0","-0.21","0","15.95","2","17.95","3.1","11.81"], [4508,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1300.0","2.24","124.0","0","-0.1","0","15.74","2","12.79","3.877","7.623"], [4509,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1350.0","1.63","83.4","0","-0.04","0","11.63","2","9.446","4.215","6.449"], [4510,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1400.0","0.43","120.5","0","0.31","0","-0.87","2","7.269","2.805","4.454"], [4511,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1450.0","1.49","68.5","0","-0.15","0","19.9","2","5.1","2.712","1.951"], [4512,"2025-12-20 19:00:00+00:00","2025-12-20 19:30:00+00:00","25","1500.0","2.25","67.8","0","-0.21","0","29.39","130","3.223","1.916","2.654"], [4603,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","150.0","5.53","61.9","0","0.32","66","14.13","0","104.0","71.08","287.9"], [4604,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","200.0","6.31","61.0","0","0.24","0","14.4","0","122.6","66.31","76.92"], [4605,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","250.0","7.77","60.0","0","0.61","0","13.8","0","82.73","91.64","34.92"], [4606,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","300.0","9.2","58.9","0","0.67","0","13.45","0","73.13","77.58","25.97"], [4607,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","350.0","10.2","57.5","0","0.29","0","13.53","0","66.68","41.85","27.43"], [4608,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","400.0","9.98","58.2","0","0.32","0","12.78","0","43.83","33.11","30.76"], [4609,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","450.0","9.41","59.8","0","0.03","0","12.95","0","31.0","27.35","28.22"], [4610,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","500.0","9.0","61.4","0","0.06","0","12.4","0","15.9","18.32","12.21"], [4611,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","550.0","8.14","59.5","0","0.15","0","11.9","0","23.99","14.62","5.888"], [4612,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","600.0","6.73","60.3","0","0.33","0","13.24","66","32.51","12.13","10.93"], [4613,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","650.0","6.03","66.4","0","0.58","0","9.22","2","28.86","12.09","14.85"], [4614,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","700.0","5.02","67.7","0","0.55","0","17.67","130","20.61","12.81","17.5"], [4615,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","750.0","4.05","60.4","0","0.25","0","16.77","2","11.89","15.75","20.87"], [4616,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","800.0","3.53","71.3","0","0.25","0","10.64","2","8.875","21.31","18.38"], [4617,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","850.0","4.4","103.1","0","0.2","0","2.93","2","7.81","15.65","11.09"], [4618,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","900.0","3.51","102.9","0","-0.07","0","11.48","2","10.02","14.33","7.988"], [4619,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","950.0","2.86","117.8","0","-0.02","0","19.61","2","12.9","16.35","9.615"], [4620,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1000.0","3.16","105.8","0","0.27","0","19.25","130","11.42","16.45","8.04"], [4621,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1050.0","3.59","110.0","0","0.11","0","2.37","2","8.465","10.89","5.934"], [4622,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1100.0","3.52","107.2","0","0.09","0","10.03","2","8.989","7.363","7.939"], [4623,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1150.0","3.24","109.1","0","0.13","0","4.46","2","4.953","2.983","3.836"], [4624,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1200.0","3.37","110.9","0","-0.08","0","22.14","2","0.962","1.625","1.646"], [4625,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1250.0","3.81","110.0","0","-0.24","0","1.67","2","1.13","1.597","1.985"], [4626,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1300.0","2.51","120.6","0","-0.06","0","14.75","2","0.4235","1.566","1.1"], [4627,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1350.0","2.35","98.3","0","0.25","0","0.23","2","0.6081","1.513","0.717"], [4628,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1400.0","2.15","92.9","0","-0.17","0","2.0","2","1.088","1.621","0.8103"], [4629,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1450.0","2.5","86.0","0","0.05","0","13.38","2","1.331","1.218","1.164"], [4630,"2025-12-20 19:30:00+00:00","2025-12-20 20:00:00+00:00","25","1500.0","2.75","81.3","0","-0.1","0","5.12","130","0.9449","1.456","0.9473"], [4721,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","150.0","5.19","76.3","0","0.32","0","13.86","0","201.5","61.25","121.1"], [4722,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","200.0","6.94","70.3","0","0.35","66","13.91","0","140.7","52.12","117.2"], [4723,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","250.0","7.92","66.0","0","-0.27","66","13.72","0","31.78","28.89","55.44"], [4724,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","300.0","8.34","66.5","0","-0.37","0","13.59","0","27.99","21.43","21.54"], [4725,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","350.0","9.26","66.1","0","-0.4","0","13.14","0","32.39","15.9","32.1"], [4726,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","400.0","11.21","78.3","0","-0.79","0","13.53","0","11.61","9.447","68.72"], [4727,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","450.0","10.13","68.2","0","-0.32","0","12.52","0","17.22","7.384","59.8"], [4728,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","500.0","9.7","72.2","0","-0.23","0","11.72","0","29.96","9.791","50.44"], [4729,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","550.0","9.49","76.4","0","-0.27","0","12.23","0","24.95","11.97","48.82"], [4730,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","600.0","9.09","80.4","0","-0.14","0","15.1","0","18.28","7.687","18.93"], [4731,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","650.0","8.0","78.3","0","0.12","0","11.24","66","14.33","5.105","9.421"], [4732,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","700.0","5.58","72.2","0","0.34","0","21.54","2","15.13","4.651","9.28"], [4733,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","750.0","4.51","69.1","0","0.14","0","15.1","2","11.39","3.222","9.091"], [4734,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","800.0","4.57","80.1","0","0.16","0","25.49","130","5.751","3.464","11.88"], [4735,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","850.0","4.68","90.3","0","0.28","0","12.53","2","7.736","3.744","13.11"], [4736,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","900.0","4.26","100.8","0","0.27","0","24.01","130","9.295","4.043","10.46"], [4737,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","950.0","3.65","108.7","0","-0.03","0","19.02","2","19.38","6.259","10.26"], [4738,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1000.0","3.51","98.1","0","-0.06","0","-0.76","2","26.96","4.526","12.57"], [4739,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1050.0","3.19","103.4","0","0.01","0","3.31","2","11.23","3.373","9.087"], [4740,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1100.0","2.92","110.6","0","0.11","0","18.02","2","2.936","3.388","7.024"], [4741,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1150.0","3.39","117.7","0","0.11","0","27.03","2","1.818","1.623","5.327"], [4742,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1200.0","3.07","109.2","0","0.31","0","19.65","130","2.51","0.503","2.123"], [4743,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1250.0","3.04","112.6","0","0.31","0","68.92","2","2.324","0.6004","1.204"], [4744,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1300.0","3.0","107.3","0","0.21","0","-78.37","2","1.286","2.485","0.8745"], [4745,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1350.0","2.63","116.3","0","0.04","0","12.81","2","0.9722","1.215","1.151"], [4746,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1400.0","1.71","124.4","0","-0.04","0","4.82","2","0.7027","0.2472","2.085"], [4747,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1450.0","2.93","89.2","0","-0.23","0","1.12","2","0.4773","0.2465","1.456"], [4748,"2025-12-20 20:00:00+00:00","2025-12-20 20:30:00+00:00","25","1500.0","3.0","83.2","0","-0.2","0","13.9","2","0.4816","0.6626","2.805"], [4839,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","150.0","5.62","75.2","0","-0.12","2","13.99","0","211.7","202.4","173.8"], [4840,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","200.0","6.94","63.9","0","-0.26","2","13.72","0","135.9","55.19","90.4"], [4841,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","250.0","8.99","59.6","0","-0.32","66","13.68","0","40.51","22.95","42.29"], [4842,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","300.0","10.92","62.5","0","-0.16","0","13.61","0","37.35","20.3","46.74"], [4843,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","350.0","12.43","61.0","0","-0.28","0","13.59","0","49.32","23.68","46.7"], [4844,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","400.0","13.45","60.5","0","-0.22","0","13.54","0","29.58","17.94","28.29"], [4845,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","450.0","13.26","60.5","0","-0.07","0","13.14","0","23.52","8.569","9.447"], [4846,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","500.0","13.08","61.7","0","0.05","0","12.12","0","24.02","6.052","7.617"], [4847,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","550.0","12.63","61.7","0","0.12","0","11.06","0","28.7","12.98","7.787"], [4848,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","600.0","11.83","62.4","0","0.11","0","8.63","66","24.08","26.32","8.669"], [4849,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","650.0","9.13","65.3","0","-0.04","0","10.67","66","16.29","29.26","20.83"], [4850,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","700.0","8.25","67.4","0","-0.21","0","-81.38","130","9.233","25.96","25.64"], [4851,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","750.0","7.35","74.2","0","-0.24","0","18.58","2","6.993","13.85","17.27"], [4852,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","800.0","6.59","81.3","0","-0.24","0","15.63","2","8.004","7.369","16.8"], [4853,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","850.0","6.3","87.2","0","-0.27","0","15.8","2","10.2","6.546","18.14"], [4854,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","900.0","5.61","91.7","0","-0.32","0","26.06","2","13.54","7.52","22.32"], [4855,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","950.0","4.86","93.0","0","-0.31","0","26.35","2","10.91","7.903","20.67"], [4856,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1000.0","5.21","98.2","0","-0.41","0","13.06","2","9.36","5.146","10.99"], [4857,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1050.0","4.55","98.1","0","-0.34","0","18.64","2","9.437","1.34","8.105"], [4858,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1100.0","4.16","97.0","0","-0.34","0","-0.72","2","6.655","0.8515","4.19"], [4859,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1150.0","3.75","90.0","0","-0.39","0","20.06","2","4.473","0.6325","2.766"], [4860,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1200.0","3.78","92.2","0","-0.26","0","2.54","2","2.261","0.5377","0.8528"], [4861,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1250.0","3.31","87.3","0","-0.28","0","10.4","2","0.7431","0.8055","1.162"], [4862,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1300.0","4.18","102.4","0","-0.48","0","17.87","2","0.6588","0.7775","1.418"], [4863,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1350.0","3.4","94.3","0","-0.57","0","27.55","2","0.9272","0.9249","1.778"], [4864,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1400.0","4.29","105.7","0","-0.43","0","14.85","130","0.5456","1.235","0.7904"], [4865,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1450.0","5.66","108.4","0","-0.09","0","20.5","2","0.3103","0.816","0.6972"], [4866,"2025-12-20 20:30:00+00:00","2025-12-20 21:00:00+00:00","25","1500.0","5.37","109.3","0","0.13","0","13.15","2","0.6755","0.4504","1.38"], [4957,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","150.0","8.72","61.2","0","-0.21","2","14.6","0","103.2","62.29","75.26"], [4958,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","200.0","10.94","62.7","0","-0.27","2","14.32","0","106.2","112.1","68.88"], [4959,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","250.0","11.12","68.0","0","-0.26","66","14.14","0","44.7","171.5","64.58"], [4960,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","300.0","11.73","70.3","0","-0.38","0","14.05","0","36.48","132.3","68.05"], [4961,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","350.0","12.21","70.4","0","-0.53","0","13.9","0","32.55","35.2","37.06"], [4962,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","400.0","8.5","85.2","512","-0.71","0","13.54","0","23.39","15.79","56.53"], [4963,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","450.0","7.21","92.4","512","-0.64","0","14.29","0","36.16","20.31","78.01"], [4964,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","500.0","9.63","78.6","0","-0.33","0","7.41","2","30.88","34.9","44.16"], [4965,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","550.0","9.01","76.6","0","-0.2","0","10.15","2","20.52","31.62","29.61"], [4966,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","600.0","8.4","72.9","0","0.0","0","-20.21","130","25.72","14.18","22.41"], [4967,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","650.0","7.77","67.3","0","0.0","0","9.59","130","21.14","9.882","15.53"], [4968,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","700.0","7.05","68.8","0","-0.06","0","18.78","130","12.36","7.856","13.04"], [4969,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","750.0","6.54","73.0","0","-0.02","0","22.26","2","7.954","7.375","8.762"], [4970,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","800.0","6.81","77.6","0","-0.07","0","32.72","130","6.832","8.021","7.19"], [4971,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","850.0","6.79","82.4","0","0.11","0","24.65","130","9.222","9.181","6.791"], [4972,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","900.0","6.82","85.9","0","0.14","0","3.0","130","15.79","12.9","5.395"], [4973,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","950.0","6.85","86.8","0","0.17","0","20.86","2","12.96","8.076","6.299"], [4974,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1000.0","6.55","87.1","0","0.23","0","7.09","130","8.546","4.241","8.826"], [4975,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1050.0","6.36","86.7","0","0.17","0","3.93","2","5.518","2.494","16.33"], [4976,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1100.0","5.78","85.6","0","0.13","0","16.78","2","2.788","3.513","12.13"], [4977,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1150.0","4.78","86.3","0","0.25","0","3.39","2","1.411","2.559","4.214"], [4978,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1200.0","4.13","81.2","0","0.25","0","23.08","2","0.7804","3.436","1.47"], [4979,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1250.0","2.98","77.5","0","0.21","0","-0.24","2","0.8125","1.851","0.8977"], [4980,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1300.0","3.29","64.1","0","0.06","0","14.73","2","0.9474","0.8485","0.2194"], [4981,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1350.0","2.5","55.1","0","0.06","0","8.96","2","0.8174","0.645","0.3569"], [4982,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1400.0","2.92","61.1","0","0.11","0","9.18","2","0.6407","0.4988","0.5065"], [4983,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1450.0","2.21","69.8","0","-0.14","0","14.11","2","0.7085","0.1187","1.179"], [4984,"2025-12-20 21:00:00+00:00","2025-12-20 21:30:00+00:00","25","1500.0","2.95","85.9","0","-0.22","0","18.21","2","1.044","0.5679","1.528"], [5075,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","150.0","6.85","66.3","0","-0.12","2","14.09","0","105.1","133.3","195.6"], [5076,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","200.0","8.37","64.4","0","-0.06","2","14.05","0","132.6","52.53","95.41"], [5077,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","250.0","10.45","62.4","0","0.04","0","13.91","0","108.6","28.79","53.35"], [5078,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","300.0","11.56","64.1","0","0.11","0","13.78","0","55.48","18.71","25.65"], [5079,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","350.0","12.04","65.1","0","0.1","0","12.98","0","30.51","15.28","10.46"], [5080,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","400.0","11.91","65.5","0","0.14","2","12.52","0","10.97","10.9","20.03"], [5081,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","450.0","10.88","63.1","0","0.33","0","12.5","0","19.81","37.43","30.49"], [5082,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","500.0","9.92","65.3","0","0.37","0","10.21","66","40.5","67.89","32.41"], [5083,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","550.0","8.2","66.9","0","0.07","0","30.8","130","30.1","42.5","39.47"], [5084,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","600.0","7.31","70.3","0","0.13","0","10.75","2","17.76","31.29","36.42"], [5085,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","650.0","6.81","77.7","0","0.23","0","34.47","130","10.5","28.46","23.33"], [5086,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","700.0","5.93","82.2","0","0.32","0","13.81","2","9.911","10.61","10.52"], [5087,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","750.0","6.04","87.2","0","0.08","0","23.02","2","7.242","4.275","6.471"], [5088,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","800.0","6.34","88.0","0","0.2","0","12.07","2","2.954","4.392","6.191"], [5089,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","850.0","6.25","92.5","0","0.3","0","12.03","130","2.898","4.674","4.98"], [5090,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","900.0","7.0","95.8","0","0.08","0","17.88","2","3.199","4.564","3.408"], [5091,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","950.0","7.47","102.0","0","-0.38","0","17.7","130","2.476","4.721","2.14"], [5092,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1000.0","7.36","107.7","0","-0.32","0","11.54","2","1.939","3.235","1.716"], [5093,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1050.0","6.87","108.1","0","-0.3","0","59.73","130","3.027","1.563","2.097"], [5094,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1100.0","6.1","107.3","0","-0.3","0","18.78","130","4.691","1.521","4.295"], [5095,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1150.0","5.8","105.7","0","-0.21","0","11.07","130","4.017","2.35","5.113"], [5096,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1200.0","5.55","97.2","0","-0.21","0","6.53","130","3.44","4.34","4.324"], [5097,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1250.0","5.13","99.2","0","-0.13","0","50.48","130","2.396","2.993","3.127"], [5098,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1300.0","4.89","96.2","0","-0.35","0","16.98","2","3.722","4.135","5.883"], [5099,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1350.0","5.01","93.6","0","-0.2","0","21.29","2","3.739","1.439","3.179"], [5100,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1400.0","4.75","92.8","0","-0.34","0","20.89","2","1.515","0.6437","1.398"], [5101,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1450.0","5.28","91.4","0","-0.53","0","6.78","2","0.5071","0.3685","0.7328"], [5102,"2025-12-20 21:30:00+00:00","2025-12-20 22:00:00+00:00","25","1500.0","5.47","98.7","0","-0.2","0","24.73","2","0.4989","0.2529","0.5359"], [5193,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","150.0","3.82","78.2","0","-0.16","2","14.56","0","17.89","69.51","42.48"], [5194,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","200.0","5.89","71.3","0","-0.27","66","13.99","0","22.4","13.46","30.71"], [5195,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","250.0","6.45","73.9","0","-0.57","0","13.69","0","48.89","11.96","33.75"], [5196,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","300.0","8.08","69.8","0","-0.49","0","13.34","0","62.35","9.946","33.15"], [5197,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","350.0","9.58","66.8","0","-0.44","0","13.06","0","40.6","28.33","34.23"], [5198,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","400.0","10.6","68.5","0","-0.64","0","13.28","0","34.43","45.83","36.21"], [5199,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","450.0","11.29","67.0","0","-0.61","0","13.19","0","31.6","35.15","46.28"], [5200,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","500.0","10.54","66.3","0","-0.39","0","12.16","0","38.64","51.2","53.79"], [5201,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","550.0","9.27","68.8","0","-0.41","0","12.31","0","47.67","32.85","53.07"], [5202,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","600.0","8.06","71.6","0","-0.3","0","12.25","66","56.1","20.19","40.36"], [5203,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","650.0","7.27","73.2","0","-0.37","0","10.96","0","20.69","8.547","18.82"], [5204,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","700.0","7.2","76.3","0","-0.22","0","-52.4","130","5.368","6.177","10.64"], [5205,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","750.0","7.28","81.9","0","-0.26","0","12.48","2","3.998","6.754","8.038"], [5206,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","800.0","7.53","91.6","0","-0.38","0","44.36","130","2.374","7.899","6.925"], [5207,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","850.0","8.27","95.6","0","-0.47","0","8.09","130","3.49","9.189","6.504"], [5208,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","900.0","9.05","97.7","0","-0.41","0","32.41","130","5.325","5.907","6.023"], [5209,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","950.0","8.7","99.6","0","-0.43","0","15.25","2","7.656","4.423","7.843"], [5210,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1000.0","7.58","100.8","0","-0.35","0","10.94","2","11.44","5.828","9.878"], [5211,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1050.0","6.88","103.0","0","-0.2","0","-13.95","130","12.71","4.194","9.625"], [5212,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1100.0","6.03","104.3","0","-0.26","0","13.11","2","6.336","2.493","6.214"], [5213,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1150.0","4.8","109.2","0","-0.25","0","5.57","2","3.859","2.423","3.387"], [5214,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1200.0","3.94","119.7","0","-0.29","0","21.76","2","4.285","2.254","2.223"], [5215,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1250.0","3.82","108.2","0","-0.29","0","13.19","2","4.367","1.197","1.357"], [5216,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1300.0","3.06","129.9","0","-0.22","0","27.13","130","3.071","1.756","1.088"], [5217,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1350.0","3.05","137.4","0","-0.2","0","9.11","130","1.082","1.526","1.318"], [5218,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1400.0","3.32","166.9","0","-0.18","0","70.39","130","0.5869","0.6155","0.1419"], [5219,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1450.0","3.22","130.0","0","-1.12","0","25.82","2","0.3494","0.8063","0.3768"], [5220,"2025-12-20 22:00:00+00:00","2025-12-20 22:30:00+00:00","25","1500.0","2.53","147.8","0","-0.24","0","-3.11","2","0.375","0.3817","0.3453"], [5311,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","150.0","3.26","95.9","256","-0.01","2","14.05","0","71.78","50.63","82.44"], [5312,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","200.0","3.98","84.7","256","0.02","2","13.64","0","40.44","34.29","36.21"], [5313,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","250.0","7.36","70.6","0","-0.25","2","13.22","0","16.45","27.81","37.36"], [5314,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","300.0","9.27","74.3","0","-0.36","0","13.12","0","25.38","21.49","41.9"], [5315,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","350.0","10.43","77.5","0","-0.43","0","12.99","0","31.28","28.23","32.99"], [5316,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","400.0","11.41","79.0","0","-0.36","0","12.94","0","15.76","25.85","16.45"], [5317,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","450.0","11.64","77.0","0","-0.23","0","12.96","0","10.82","37.86","8.622"], [5318,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","500.0","11.2","75.5","0","-0.08","0","12.51","0","13.91","66.68","10.46"], [5319,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","550.0","10.46","77.2","0","-0.09","0","12.4","0","37.61","32.41","25.01"], [5320,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","600.0","9.72","79.1","0","-0.1","0","13.08","0","40.96","30.44","28.8"], [5321,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","650.0","9.07","82.5","0","-0.18","0","12.12","66","19.96","19.44","33.15"], [5322,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","700.0","7.88","90.5","0","-0.29","0","3.85","130","12.78","11.71","33.17"], [5323,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","750.0","7.66","97.8","0","-0.41","0","11.55","2","8.441","10.08","22.95"], [5324,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","800.0","7.51","103.0","0","-0.57","0","22.19","2","16.55","10.06","12.56"], [5325,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","850.0","7.5","107.2","0","-0.55","0","-10.37","130","15.56","13.09","13.28"], [5326,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","900.0","7.4","107.1","0","-0.46","0","8.71","2","10.16","6.3","11.18"], [5327,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","950.0","7.03","109.5","0","-0.45","0","18.85","130","5.492","5.06","7.478"], [5328,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1000.0","6.81","112.9","0","-0.34","0","16.02","2","3.175","5.197","7.606"], [5329,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1050.0","6.24","114.9","0","-0.25","0","2.88","130","3.1","4.403","6.4"], [5330,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1100.0","5.59","118.3","0","-0.39","0","9.94","2","3.975","1.39","2.103"], [5331,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1150.0","5.21","118.1","0","-0.34","0","31.86","130","3.207","0.6582","0.7845"], [5332,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1200.0","3.92","120.3","0","-0.32","0","12.35","2","2.775","2.042","0.9358"], [5333,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1250.0","2.98","122.2","0","-0.3","0","24.75","130","2.015","3.426","0.8274"], [5334,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1300.0","2.61","149.3","0","-0.17","0","3.25","2","1.592","2.94","1.505"], [5335,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1350.0","2.8","153.8","0","-0.08","0","1.8","130","1.479","1.859","2.511"], [5336,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1400.0","2.07","174.0","0","-0.02","0","6.31","2","1.494","0.8387","4.852"], [5337,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1450.0","2.44","178.1","0","0.09","0","4.05","2","0.746","0.5404","2.579"], [5338,"2025-12-20 22:30:00+00:00","2025-12-20 23:00:00+00:00","25","1500.0","3.2","171.2","0","-0.12","0","24.83","130","0.2879","0.2396","1.073"], [5429,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","150.0","4.35","78.1","256","-0.07","2","13.66","0","48.76","50.72","44.62"], [5430,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","200.0","5.62","72.5","256","-0.08","2","13.46","0","23.82","21.35","24.39"], [5431,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","250.0","7.6","72.0","0","-0.21","2","13.17","0","14.71","15.54","11.75"], [5432,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","300.0","9.32","74.3","0","-0.26","0","12.99","0","12.49","17.2","15.56"], [5433,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","350.0","10.97","72.4","0","-0.16","0","12.85","0","19.83","17.92","11.05"], [5434,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","400.0","11.62","70.3","0","-0.09","0","12.96","0","12.77","8.63","11.78"], [5435,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","450.0","11.15","71.7","0","0.05","0","12.28","0","39.9","11.65","27.34"], [5436,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","500.0","10.53","74.3","0","0.37","0","11.42","0","77.32","41.81","99.45"], [5437,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","550.0","9.79","76.6","0","0.2","0","11.1","66","49.57","56.88","74.08"], [5438,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","600.0","8.8","80.6","0","-0.03","0","11.5","0","24.84","60.07","40.77"], [5439,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","650.0","7.74","86.1","0","0.0","0","-47.3","130","21.73","39.71","24.7"], [5440,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","700.0","6.96","95.4","0","0.06","0","17.16","66","12.28","24.45","14.76"], [5441,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","750.0","7.41","101.0","0","0.17","0","10.56","128","10.22","12.12","13.83"], [5442,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","800.0","7.94","107.4","0","0.16","0","15.05","0","11.14","12.46","28.21"], [5443,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","850.0","8.03","112.8","0","0.21","0","16.5","66","11.13","17.74","20.45"], [5444,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","900.0","7.96","116.5","0","0.21","0","23.64","130","12.93","17.19","8.524"], [5445,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","950.0","7.69","118.1","0","0.17","0","34.52","130","7.511","14.31","5.715"], [5446,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1000.0","6.53","117.2","0","0.07","0","8.84","2","6.123","7.791","8.0"], [5447,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1050.0","5.85","116.4","0","0.1","0","-78.84","130","3.705","3.445","4.655"], [5448,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1100.0","4.54","113.1","0","0.05","0","3.37","2","2.127","1.733","2.021"], [5449,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1150.0","3.52","107.7","0","0.35","0","21.67","2","2.152","2.19","0.9244"], [5450,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1200.0","3.16","96.1","0","-0.03","0","3.4","130","0.8529","1.643","0.6065"], [5451,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1250.0","2.7","155.3","0","0.02","0","5.96","2","0.7818","1.016","0.282"], [5452,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1300.0","2.51","160.9","0","0.27","0","-1.39","2","0.6663","0.131","0.8172"], [5453,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1350.0","1.88","136.1","0","0.15","0","10.34","2","0.7758","0.4272","0.3173"], [5454,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1400.0","1.84","149.1","0","0.03","0","25.69","2","0.6992","0.5583","1.042"], [5455,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1450.0","3.0","170.0","0","-0.03","0","15.36","130","0.7134","0.2889","0.8198"], [5456,"2025-12-20 23:00:00+00:00","2025-12-20 23:30:00+00:00","25","1500.0","3.44","168.5","0","0.11","0","27.25","130","0.3842","0.3336","0.3066"], [5547,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","150.0","4.1","67.4","0","0.44","66","12.9","0","40.37","59.77","49.98"], [5548,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","200.0","6.46","61.9","0","0.48","0","12.75","0","18.38","33.05","27.65"], [5549,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","250.0","7.9","60.8","0","0.29","0","12.85","0","17.84","16.23","28.05"], [5550,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","300.0","9.92","62.1","0","-0.11","0","13.1","0","25.81","17.24","49.83"], [5551,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","350.0","11.03","62.1","0","0.25","0","12.41","0","40.69","35.26","41.86"], [5552,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","400.0","11.39","64.7","0","0.34","0","12.41","0","70.96","44.68","41.31"], [5553,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","450.0","11.72","67.0","0","0.41","0","12.72","0","74.72","37.63","50.2"], [5554,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","500.0","11.15","69.3","0","0.46","0","12.13","0","54.79","48.59","61.99"], [5555,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","550.0","9.6","72.3","0","0.45","0","13.51","66","34.23","23.96","46.92"], [5556,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","600.0","8.24","77.2","0","0.51","0","13.37","0","13.4","16.88","26.67"], [5557,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","650.0","7.36","80.5","0","0.53","0","52.67","130","6.358","13.62","18.11"], [5558,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","700.0","7.18","88.1","0","0.56","0","12.45","2","2.996","10.22","12.12"], [5559,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","750.0","7.04","92.0","0","0.43","0","12.61","130","3.16","5.895","8.18"], [5560,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","800.0","6.99","97.5","0","0.25","0","14.18","66","4.617","3.467","4.907"], [5561,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","850.0","7.4","97.8","0","0.24","0","13.52","66","4.492","3.412","4.681"], [5562,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","900.0","7.79","99.2","0","0.11","0","13.78","66","9.94","10.56","11.29"], [5563,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","950.0","7.23","102.6","0","0.09","0","0.38","2","19.75","40.61","13.32"], [5564,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1000.0","6.28","102.6","0","0.03","0","16.46","2","16.95","30.21","20.0"], [5565,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1050.0","5.18","105.2","0","0.04","0","0.11","2","17.18","10.95","22.13"], [5566,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1100.0","4.25","105.2","0","0.24","0","5.63","2","5.458","8.082","11.46"], [5567,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1150.0","3.34","113.3","0","0.26","0","5.71","2","0.7463","4.777","1.091"], [5568,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1200.0","1.87","116.9","0","-0.18","0","5.1","2","0.3373","0.7595","1.163"], [5569,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1250.0","3.37","135.0","0","0.2","0","28.12","2","0.3881","0.1557","2.125"], [5570,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1300.0","2.29","187.0","0","0.16","0","1.69","2","0.326","0.1554","1.109"], [5571,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1350.0","3.17","192.1","0","-0.05","0","1.53","2","0.4328","0.5127","0.7195"], [5572,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1400.0","3.08","198.8","0","-0.04","0","17.86","130","0.8473","0.4478","0.9573"], [5573,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1450.0","3.12","182.1","0","-0.03","0","13.25","130","0.7852","0.3642","0.5482"], [5574,"2025-12-20 23:30:00+00:00","2025-12-21 00:00:00+00:00","25","1500.0","2.98","155.6","0","0.09","0","2.7","2","0.6627","0.426","0.5641"] ]}