2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025150.05.9163.2256-0.13262.72120.759.6568.73 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025200.07.1561.80-0.18210.33283.25118.983.74 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025250.06.1362.90-0.23210.66241.7355.3264.41 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025300.05.2862.20-0.2309.83214.9215.3514.26 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025350.04.5461.60-0.15033.251309.828.2099.442 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025400.03.5361.10-0.210-38.421307.122.8958.458 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025450.02.7660.40-0.2108.7323.6252.8535.909 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025500.02.7391.5256-0.26037.551300.6983.2693.792 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025550.01.5963.40-0.36033.891300.33972.1274.679 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025600.00.87356.40-0.1366-49.811306.6831.9415.463 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025650.01.939.40-0.2766-36.891304.2812.4115.735 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025700.02.24.500.212-13.7624.2774.2084.989 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025750.03.180.600.6266-72.2422.8572.6532.592 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025800.03.32342.00-0.16010.371302.4072.7131.324 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025850.03.84338.700.260-84.351301.4943.2591.612 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025900.05.12355.001.66252.01301.1530.82452.31 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:0025950.05.27354.401.0766-48.2120.85970.79672.05 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251000.04.27300.02560.130-50.520.76750.73370.1671 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251050.04.61287.80-0.040-46.011301.7180.39190.5527 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251100.04.62297.100.140-23.161301.3750.36070.4615 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251150.05.34262.9256-0.6703.441301.4470.78861.459 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251200.03.5529.17681.390-11.461302.2780.9971.221 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251250.05.24322.97701.06025.671301.1240.9160.3597 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251300.06.67280.5256-0.4103.431300.33011.2220.1515 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251350.05.46271.0258-0.55066.5520.3931.060.4418 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251400.07.63267.3256-0.10-38.5220.31860.29140.3235 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251450.06.64289.5258-0.1013.751300.39150.55780.3766 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251500.05.76310.8770-0.190-70.2821.9990.83650.2747 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251550.06.21310.1256-0.0801 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251600.06.46312.1256-0.0601 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251650.06.76310.5256-0.1701 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251700.07.18310.2256-0.2401 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251750.07.51314.0256-0.1801 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251800.07.91316.8256-0.1101 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251850.08.13321.92560.2801 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251900.07.9294.42561.09661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00251950.08.77275.32560.88661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252000.08.88263.3256-0.1801 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252050.07.91275.3256-0.101 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252100.06.11283.22560.0501 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252150.05.2303.32560.1501 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252200.04.9310.92560.0301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252250.05.05286.32560.101 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252300.04.87327.8256-0.2661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252350.05.28324.92560.0301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252400.04.63324.1256-0.0101 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252450.04.85322.22560.0801 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252500.04.82313.7256-0.1661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252550.04.68305.1256-0.3301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252600.04.15333.92560.1201 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252650.05.82324.8256-0.0301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252700.04.3305.9256-0.0401 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252750.04.94292.4256-0.37661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252800.05.22306.3256-0.04661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252850.05.59300.4256-0.6321 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252900.05.67290.425610.081301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00252950.016.75218.0514-2.15661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253000.072.93318.3514-1.6701 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253050.019.27347.3514-0.08661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253100.04.9277.85140.39661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253150.05.94310.75140.901 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253200.02.26332.25140.1661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253250.04.44336.251411.681301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253300.05.97355.1256-1.3121 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253350.02.6547.0514-7.3821 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253400.013.96356.5256-0.57661 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253450.015.0347.6256-0.0421 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253500.012.5510.4256-0.6221 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253550.013.1319.1256-1.3321 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253600.010.6753.9258-0.7221 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253650.02.72189.0514-1.1621 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253700.02.134.3514-1.1421 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253750.030.5826.9770-1.1621 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253800.015.458.32560.0121 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253850.014.21358.4256-0.221 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253900.013.38357.5256-0.3721 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00253950.013.324.4256-0.1521 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254000.049.26323.47700.6721 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254050.027.39330.7770-11.3121 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254100.01.3710.2770-11.421301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254150.023.38323.377017.9821 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254200.027.8884.051417.8521 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254250.030.81240.8514-4.0421 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254300.06.962.35143.0421 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254350.036.527.85146.4321 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254400.015.52143.4514-4.7521 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254450.034.34305.3514-9.0821 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254500.08.28199.15146.8621 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254550.021.71247.1514-1.8621 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254600.02.25145.7514-17.641301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254650.019.45295.0514-9.5621 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254700.015.94322.35147.11301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254750.022.73126.7514-3.91301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254800.017.44206.6514-1.3521 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254850.012.7209.25144.7521 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254900.062.21190.35149.361301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00254950.04.72121.4514-1.2221 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255000.04.2231.7514-0.2621 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255050.06.4250.2514-6.171301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255100.039.84324.4514-9.631301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255150.038.36136.45140.6121 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255200.075.4237.75141.1321 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255250.054.71147.651414.8521 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255300.019.38130.451415.1721 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255350.017.75119.8514-18.961301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255400.046.99199.9514-2.5221 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255450.017.55292.651417.8121 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255500.013.5351.4514-11.0921 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255550.06.58187.25147.9621 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255600.014.75193.7514-8.161301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255650.055.99212.751415.3121 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255700.018.41112.651416.821 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255750.039.92218.3514-18.391301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255800.029.12325.4514-6.2721 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255850.09.8291.1514-7.721301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255900.029.5771.851416.621301 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00255950.08.2811.3514-8.3921 2025-11-29 00:00:00+00:002025-11-29 00:30:00+00:00256000.040.9863.15147.861301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025150.06.0958.90-0.14262.6262.8598.7365.02 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025200.06.7462.20-0.31669.392126.9100.1120.8 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025250.06.1865.80-0.3669.88275.482.8788.91 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025300.05.4763.20-0.276610.17219.7519.1118.39 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025350.04.4166.40-0.23669.8727.0058.5027.908 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025400.02.9554.600.040-11.751306.8634.4213.699 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025450.02.968.80-0.1466-2.981303.3434.3424.494 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025500.01.6842.10-0.04021.011303.8823.7916.049 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025550.02.14359.50-0.020-50.591301.5043.3283.394 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025600.02.0299.82560.09047.371301.5511.5740.5728 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025650.02.36314.82560.08052.531304.2543.053.722 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025700.00.96334.900.04050.8525.3098.1263.17 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025750.01.53349.700.03045.8723.0953.1741.639 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025800.02.62264.000.850-31.6521.1761.5851.259 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025850.04.15315.301.5812813.541300.86751.3450.8256 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025900.02.153.700.370-20.4620.62790.67591.553 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:0025950.012.76351.4514-0.866-11.011300.61450.4130.9172 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251000.03.48303.500.2105.2920.77570.41320.6369 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251050.04.4312.00-0.1109.61300.12141.590.9811 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251100.04.66336.2768-0.65068.291300.29930.40930.2508 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251150.05.83302.800.190-48.31300.94711.2641.303 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251200.06.62301.80-0.29067.491300.60642.2711.339 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251250.07.3298.6256-0.050-57.01300.26551.6380.7795 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251300.07.31300.72560.04068.7520.2871.4011.278 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251350.08.37282.600.7018.561300.5110.95820.1925 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251400.07.13245.57681.290-84.851300.12460.24480.3002 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251450.07.51284.62560.130-78.391300.2250.10880.1558 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251500.09.02292.2770-0.03023.121300.30110.19850.9058 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251550.07.02297.02560.2601 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251600.06.27315.7256-0.2701 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251650.07.13309.1256-0.2301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251700.07.26309.6256-0.3301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251750.07.27308.0256-0.3501 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251800.07.42317.3256-0.2601 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251850.07.36323.1256-0.2201 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251900.06.8314.12560.401 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00251950.08.68325.22560.48661 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252000.09.81327.7256-0.4701 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252050.017.7723.05140.4901 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252100.07.16337.4514-0.4301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252150.05.87340.1256-0.2301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252200.05.1331.0256-0.3301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252250.04.64330.4256-0.0901 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252300.04.5338.1256-0.1701 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252350.04.88338.0256-0.1901 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252400.04.92332.5256-0.1701 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252450.05.35334.22560.0501 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252500.05.45325.92560.0801 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252550.06.16328.6256-0.0301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252600.06.36331.0256-0.1901 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252650.04.82337.2256-0.0501 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252700.05.86338.72560.2201 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252750.08.8415.1256-0.0701 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252800.05.63354.1256-0.33661 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252850.05.53343.22560.1801 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252900.04.91351.92560.22661 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00252950.06.52336.52560.1201 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253000.04.29337.82560.0101 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253050.03.55352.3256-0.16661 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253100.026.89114.45140.1301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253150.05.2177.5258-0.1801 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253200.051.6835.0514-0.4601 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253250.02.51293.8514-0.8101 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253300.031.3833.3514-0.19661 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253350.07.05326.4514-8.8421 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253400.016.92241.55145.891301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253450.041.29286.5514-1.0921 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253500.026.3250.75145.5621 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253550.06.0438.6514-9.21301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253600.020.42117.551412.721 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253650.012.126.151412.4821 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253700.051.4729.95149.9421 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253750.028.2235.3514-15.861301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253800.042.48319.05149.191301 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253850.08.01204.451418.9121 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253900.024.03255.8514-1.2421 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00253950.010.86350.051412.6321 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00254000.036.41313.2514-0.2821 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00254050.013.52336.1514-0.3721 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00254100.09.74330.22-0.2521 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00254150.013.2336.7514-0.8321 2025-11-29 00:30:00+00:002025-11-29 01:00:00+00:00254200.034.49239.4514-0.4621