{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","150.0","6.55","55.6","0","-0.02","0","30.82","2","1162.0","1098.0","762.5"], [2,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","200.0","7.17","55.6","0","-0.03","0","31.26","2","494.1","488.9","479.6"], [3,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","250.0","6.43","54.9","0","-0.04","0","32.07","2","69.34","82.66","54.8"], [4,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","300.0","5.08","50.1","0","-0.25","66","31.85","2","7.711","12.08","5.963"], [5,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","350.0","4.0","51.2","256","-0.16","66","31.43","2","2.431","2.454","4.707"], [6,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","400.0","2.83","11.8","0","0.06","0","31.56","2","6.24","10.9","10.48"], [7,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","450.0","2.05","31.6","0","-0.15","2","36.78","130","4.494","29.94","12.03"], [8,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","500.0","1.85","357.6","0","-0.8","66","44.73","130","10.74","22.59","7.272"], [9,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","550.0","1.94","344.0","0","-0.22","66","31.08","2","33.11","27.65","28.62"], [10,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","600.0","2.2","333.5","0","0.13","66","50.24","130","15.84","41.78","27.37"], [11,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","650.0","2.49","330.4","0","-0.01","0","54.57","130","18.88","15.87","18.04"], [12,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","700.0","3.21","331.4","0","-0.22","0","3.01","2","8.51","4.645","10.35"], [13,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","750.0","2.67","334.8","0","0.2","0","-0.67","2","4.155","9.23","4.623"], [14,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","800.0","3.32","340.9","0","-0.1","0","-35.88","130","5.281","9.007","5.006"], [15,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","850.0","3.95","347.2","0","-0.11","0","-29.65","2","2.855","2.95","3.615"], [16,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","900.0","3.13","307.4","0","0.46","0","63.68","130","2.243","1.764","2.128"], [17,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","950.0","3.04","294.8","0","-0.02","0","6.02","130","6.149","1.227","3.41"], [18,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1000.0","3.62","319.1","0","-0.02","0","-34.01","130","8.185","2.088","2.378"], [19,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1050.0","4.13","313.7","0","-0.52","0","-21.35","130","9.676","3.435","0.4661"], [20,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1100.0","3.76","290.0","0","-0.54","0","-55.14","130","11.64","8.839","3.113"], [21,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1150.0","4.41","298.8","0","-0.56","0","69.45","2","9.546","4.349","2.138"], [22,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1200.0","4.3","294.3","0","-0.34","0","-57.45","130","6.149","3.743","1.273"], [23,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1250.0","5.46","310.0","0","-0.47","0","-6.05","130","3.15","2.761","0.8797"], [24,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1300.0","7.04","316.9","0","0.04","0","52.23","130","3.572","1.309","1.902"], [25,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1350.0","8.27","294.8","0","-0.2","0","-43.24","130","1.248","0.945","4.466"], [26,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1400.0","3.82","277.8","0","0.13","0","-45.36","130","2.849","0.249","4.658"], [27,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1450.0","4.83","311.8","0","0.43","0","23.76","130","7.246","0.7706","2.706"], [28,"2024-08-12 00:00:00+00:00","2024-08-12 00:30:00+00:00","25","1500.0","4.63","321.9","0","-0.11","0","56.31","130","7.491","3.19","1.739"], [119,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","150.0","7.3","60.6","0","-0.06","2","31.54","2","936.8","681.9","897.5"], [120,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","200.0","6.84","62.7","256","0.02","2","32.22","2","282.7","270.0","158.4"], [121,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","250.0","6.23","55.9","256","-0.11","2","31.87","2","27.92","27.45","9.95"], [122,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","300.0","4.7","55.2","0","-0.16","2","31.75","2","5.114","7.553","5.104"], [123,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","350.0","3.49","47.4","256","-0.23","2","31.64","2","2.218","0.9367","3.853"], [124,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","400.0","2.11","56.4","2","0.27","2","31.99","2","2.251","1.016","5.211"], [125,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","450.0","2.41","355.9","256","0.09","2","12.98","130","13.82","0.9198","4.577"], [126,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","500.0","1.41","14.2","0","-0.15","0","-75.85","130","7.98","2.023","3.703"], [127,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","550.0","1.38","9.8","0","-0.21","66","-33.1","130","12.46","23.94","29.26"], [128,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","600.0","1.66","346.2","0","-0.25","66","8.36","130","27.64","125.9","90.06"], [129,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","650.0","2.36","335.9","0","-0.05","0","-43.52","2","10.59","62.04","44.13"], [130,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","700.0","2.82","334.5","0","-0.08","0","-62.78","130","8.223","10.85","20.89"], [131,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","750.0","3.22","333.1","0","-0.02","0","-72.45","130","6.715","12.82","9.991"], [132,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","800.0","3.93","329.0","0","-0.01","0","-39.46","130","8.776","4.458","2.899"], [133,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","850.0","2.71","288.4","0","0.39","66","-6.63","130","2.823","2.302","1.143"], [134,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","900.0","3.69","298.4","0","0.03","0","-73.06","130","3.652","3.157","0.676"], [135,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","950.0","5.52","274.4","0","0.35","0","-26.03","130","2.759","2.598","1.365"], [136,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1000.0","5.09","308.5","0","0.1","0","-52.57","130","0.6282","1.474","1.045"], [137,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1050.0","4.49","332.7","0","-0.13","0","12.92","130","2.126","1.032","0.9749"], [138,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1100.0","4.19","313.5","0","-0.14","0","-42.7","130","6.241","0.5691","1.869"], [139,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1150.0","4.94","312.4","0","0.3","0","-7.23","130","2.912","0.8736","1.663"], [140,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1200.0","5.93","295.5","0","0.23","0","-55.61","130","1.336","0.7754","1.824"], [141,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1250.0","5.48","295.4","0","0.18","0","-50.81","2","0.5165","1.415","1.824"], [142,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1300.0","6.08","288.5","0","0.19","0","-66.94","130","0.6292","1.555","0.8056"], [143,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1350.0","4.71","303.2","0","0.72","0","-13.92","130","1.144","2.135","0.7103"], [144,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1400.0","5.05","283.7","0","0.18","0","-0.03","130","2.154","1.816","2.133"], [145,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1450.0","4.3","274.4","0","-0.01","0","58.7","130","3.827","2.235","2.569"], [146,"2024-08-12 00:30:00+00:00","2024-08-12 01:00:00+00:00","25","1500.0","3.84","282.0","0","-0.07","0","-78.35","130","4.341","1.209","4.919"], [237,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","150.0","8.04","69.3","256","-0.01","2","31.8","2","730.3","817.9","477.2"], [238,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","200.0","5.67","76.7","2","0.03","2","31.95","2","224.0","239.4","111.0"], [239,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","250.0","3.4","78.7","258","0.02","2","32.09","2","27.96","35.69","21.22"], [240,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","300.0","4.27","66.3","0","0.02","2","31.79","2","11.34","20.15","21.71"], [241,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","350.0","4.27","57.7","0","-0.06","2","31.57","2","5.939","10.91","17.93"], [242,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","400.0","2.96","62.9","0","0.1","2","31.06","2","3.977","12.14","5.712"], [243,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","450.0","2.6","63.2","0","-0.19","2","45.35","2","10.89","4.672","4.502"], [244,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","500.0","1.9","66.2","256","-0.32","2","57.12","130","13.56","0.8979","4.406"], [245,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","550.0","1.58","38.4","256","-0.05","2","-83.02","2","6.457","13.02","12.43"], [246,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","600.0","2.05","0.8","0","-0.08","2","-37.77","130","99.63","91.88","59.94"], [247,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","650.0","2.11","354.1","0","-0.01","0","37.87","130","42.02","49.03","89.18"], [248,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","700.0","2.59","354.1","0","-0.05","0","15.97","130","28.62","39.47","19.6"], [249,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","750.0","3.55","349.9","0","-0.17","0","-58.12","130","17.67","39.45","9.826"], [250,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","800.0","3.98","341.1","0","-0.25","0","42.58","130","10.58","63.56","16.84"], [251,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","850.0","4.33","335.5","0","0.02","0","-79.43","130","14.6","70.25","24.61"], [252,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","900.0","4.2","333.3","0","0.05","2","63.81","130","8.953","28.22","20.62"], [253,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","950.0","2.98","342.7","0","2.01","66","-6.91","2","4.706","2.236","7.052"], [254,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1000.0","3.77","326.5","0","-0.24","0","-56.48","130","2.372","1.037","3.472"], [255,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1050.0","1.82","298.6","512","-0.76","0","-37.77","130","2.77","1.332","2.28"], [256,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1100.0","5.09","322.1","0","0.04","0","-13.63","130","3.42","3.253","1.632"], [257,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1150.0","5.81","307.0","0","-0.02","0","-74.56","130","1.972","1.915","2.053"], [258,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1200.0","5.39","300.7","0","-0.01","0","-40.21","130","1.67","2.906","7.545"], [259,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1250.0","5.58","292.2","0","-0.32","0","58.0","130","1.783","3.684","1.999"], [260,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1300.0","3.57","305.3","0","-0.57","0","-50.57","130","1.923","1.607","2.403"], [261,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1350.0","2.91","302.1","0","-0.56","0","15.77","130","1.263","1.851","1.475"], [262,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1400.0","7.89","346.0","512","-0.92","0","74.13","130","1.247","1.491","1.317"], [263,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1450.0","6.05","311.3","0","-0.38","0","12.65","130","2.935","1.908","2.771"], [264,"2024-08-12 01:00:00+00:00","2024-08-12 01:30:00+00:00","25","1500.0","5.09","307.4","0","-0.49","0","66.48","130","2.175","2.913","2.489"], [355,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","150.0","6.23","60.4","0","-0.07","2","29.68","2","659.8","519.5","203.5"], [356,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","200.0","6.06","66.0","0","-0.08","2","31.12","2","293.4","503.4","150.8"], [357,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","250.0","4.4","70.8","0","-0.04","2","31.39","2","52.39","115.0","43.83"], [358,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","300.0","4.56","65.7","0","0.02","2","31.65","2","21.53","25.49","10.96"], [359,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","350.0","3.82","61.8","0","0.11","2","-49.6","130","14.1","23.55","15.85"], [360,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","400.0","3.17","62.6","0","0.19","66","-45.61","2","10.63","23.0","10.88"], [361,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","450.0","2.59","62.1","0","0.2","66","-65.62","130","15.52","8.717","5.443"], [362,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","500.0","1.89","58.9","0","0.23","66","-43.84","130","16.03","3.685","4.355"], [363,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","550.0","1.64","67.1","0","0.21","0","8.41","130","6.84","1.807","4.852"], [364,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","600.0","1.18","32.6","0","0.22","66","53.41","130","7.696","1.069","24.89"], [365,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","650.0","2.0","352.9","256","-0.2","66","3.42","2","17.13","13.89","20.9"], [366,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","700.0","2.02","1.1","0","-0.23","66","-10.21","2","86.81","55.02","41.17"], [367,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","750.0","2.79","2.9","0","-0.03","0","72.31","130","76.05","42.44","40.03"], [368,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","800.0","3.75","5.5","0","-0.02","0","-1.88","130","79.03","35.08","24.47"], [369,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","850.0","3.99","1.1","0","0.07","0","42.77","130","51.25","46.14","27.4"], [370,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","900.0","3.51","354.3","0","0.02","0","-57.47","130","52.47","82.63","22.0"], [371,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","950.0","3.4","345.5","0","0.25","66","-0.5","130","32.25","46.7","16.58"], [372,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1000.0","3.61","339.2","0","0.04","0","-22.59","130","14.88","16.51","7.653"], [373,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1050.0","3.83","339.6","0","-0.13","0","-26.33","130","4.317","4.711","1.865"], [374,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1100.0","3.68","343.8","0","-0.13","0","40.11","2","4.88","1.686","1.121"], [375,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1150.0","2.72","312.8","0","-0.09","0","-26.31","130","5.804","0.9633","8.308"], [376,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1200.0","4.2","284.2","0","-0.06","0","-55.55","130","3.559","1.198","8.89"], [377,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1250.0","4.77","326.3","0","-0.27","0","-12.33","2","0.4076","0.5613","1.916"], [378,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1300.0","6.64","276.7","0","-0.18","0","-59.93","130","1.268","1.619","0.3601"], [379,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1350.0","6.19","298.4","0","0.34","0","-66.73","130","1.378","2.582","0.8582"], [380,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1400.0","5.37","300.4","0","-0.14","0","34.1","130","1.152","1.684","1.496"], [381,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1450.0","4.3","293.4","0","-0.2","0","6.53","2","1.483","2.024","0.5543"], [382,"2024-08-12 01:30:00+00:00","2024-08-12 02:00:00+00:00","25","1500.0","5.04","304.4","0","-0.09","0","-18.73","130","2.37","2.235","1.386"], [473,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","150.0","8.18","60.0","256","-0.07","2","29.76","2","423.8","759.7","512.8"], [474,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","200.0","7.41","66.7","256","-0.02","2","31.42","2","163.4","336.5","138.9"], [475,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","250.0","5.57","68.0","0","0.14","66","57.14","130","61.17","123.0","77.6"], [476,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","300.0","6.05","62.8","0","0.2","66","-42.66","2","74.97","25.66","72.16"], [477,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","350.0","5.38","58.1","0","0.11","2","-37.63","2","42.27","74.51","60.67"], [478,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","400.0","4.76","55.2","0","0.15","2","-15.87","2","21.06","88.6","94.0"], [479,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","450.0","3.77","47.7","256","0.19","0","-44.34","2","6.24","68.1","81.33"], [480,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","500.0","3.23","43.7","0","0.24","0","-27.1","2","51.43","42.46","18.33"], [481,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","550.0","2.51","28.2","256","0.18","66","11.54","2","16.03","3.643","24.2"], [482,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","600.0","2.41","15.6","256","0.16","66","-68.73","130","17.88","2.181","24.82"], [483,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","650.0","2.11","7.5","256","0.14","66","-82.45","130","19.26","2.331","16.55"], [484,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","700.0","1.64","10.9","0","-0.07","0","44.96","130","48.18","23.29","28.81"], [485,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","750.0","2.44","358.8","0","-0.15","66","-47.95","2","46.03","24.35","20.87"], [486,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","800.0","3.45","5.0","0","0.28","0","74.55","130","28.83","55.3","11.28"], [487,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","850.0","4.17","2.1","0","0.17","66","13.28","130","14.19","54.59","74.85"], [488,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","900.0","4.74","0.9","0","0.18","0","-13.97","2","19.83","8.618","149.2"], [489,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","950.0","4.3","353.7","0","0.12","66","-35.95","2","13.77","16.63","177.5"], [490,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1000.0","4.06","346.4","0","0.08","0","-1.86","2","9.075","62.58","37.22"], [491,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1050.0","3.97","343.6","0","0.17","0","-47.42","2","10.56","102.3","11.98"], [492,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1100.0","3.77","338.9","0","-0.04","0","-71.32","2","7.363","113.4","3.759"], [493,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1150.0","3.58","336.2","0","0.03","0","-61.4","130","2.025","44.38","2.949"], [494,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1200.0","4.31","330.1","0","0.02","0","-75.94","2","1.62","6.848","4.177"], [495,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1250.0","2.25","301.3","0","-0.13","0","-47.42","130","2.667","1.947","1.446"], [496,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1300.0","3.75","282.2","0","0.11","0","-77.22","130","1.939","1.29","1.462"], [497,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1350.0","4.3","329.9","512","0.58","0","36.1","130","1.142","0.587","1.41"], [498,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1400.0","4.9","352.9","512","0.65","0","34.73","130","1.412","5.621","1.515"], [499,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1450.0","3.02","28.5","512","0.98","0","-84.56","130","1.135","4.436","1.744"], [500,"2024-08-12 02:00:00+00:00","2024-08-12 02:30:00+00:00","25","1500.0","5.09","302.1","0","0.03","0","-46.44","130","2.625","0.4653","1.942"], [591,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","150.0","8.64","50.4","256","-0.12","2","29.23","2","209.3","342.2","249.6"], [592,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","200.0","3.77","66.6","0","0.06","2","30.23","2","204.2","668.5","316.9"], [593,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","250.0","2.79","75.5","0","0.21","0","30.92","2","275.1","602.9","398.2"], [594,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","300.0","4.18","63.1","0","0.28","0","30.45","2","119.0","102.9","125.6"], [595,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","350.0","3.43","66.9","0","0.06","0","30.4","2","85.7","89.26","93.0"], [596,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","400.0","3.95","67.0","0","0.05","0","30.2","2","94.8","80.96","121.7"], [597,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","450.0","4.21","67.2","0","0.08","0","30.57","2","110.1","81.07","104.9"], [598,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","500.0","4.0","71.1","0","0.01","0","-70.51","2","156.5","176.8","120.4"], [599,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","550.0","4.72","82.2","0","-0.05","0","29.37","2","188.7","222.8","84.59"], [600,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","600.0","4.01","63.3","0","-0.15","0","-41.79","2","59.83","54.63","69.92"], [601,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","650.0","3.71","69.4","0","-0.1","0","66.64","130","77.17","61.13","84.08"], [602,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","700.0","3.06","65.0","0","-0.01","0","66.78","130","85.44","66.27","57.24"], [603,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","750.0","2.25","55.7","0","0.03","0","65.96","130","45.78","27.53","53.2"], [604,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","800.0","1.8","36.2","0","-0.02","0","1.27","130","13.97","17.21","60.78"], [605,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","850.0","1.73","30.1","256","0.24","66","-13.19","2","8.79","3.167","45.58"], [606,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","900.0","2.5","356.0","0","0.16","66","30.15","130","44.78","2.08","34.0"], [607,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","950.0","2.22","354.5","0","0.26","66","26.09","2","78.77","10.6","83.02"], [608,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1000.0","2.59","3.8","0","0.23","0","60.96","130","27.03","45.17","30.26"], [609,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1050.0","3.18","1.8","0","-0.02","0","40.1","130","76.5","76.69","43.36"], [610,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1100.0","3.7","357.3","0","-0.08","0","73.49","2","189.8","22.05","68.25"], [611,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1150.0","4.16","349.7","0","-0.22","0","-74.22","2","129.2","17.85","92.87"], [612,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1200.0","4.66","344.9","0","-0.29","0","-21.74","2","36.08","157.2","80.1"], [613,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1250.0","4.62","341.2","0","-0.32","0","3.55","130","38.76","154.5","65.15"], [614,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1300.0","4.4","337.6","0","-0.2","0","-71.24","130","93.91","66.19","127.8"], [615,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1350.0","4.11","332.7","0","-0.11","0","-17.62","2","97.25","91.17","199.6"], [616,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1400.0","4.19","333.4","0","-0.05","0","-28.85","130","47.46","100.5","115.4"], [617,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1450.0","4.38","332.9","0","-0.06","0","-60.51","130","9.642","43.93","29.96"], [618,"2024-08-12 02:30:00+00:00","2024-08-12 03:00:00+00:00","25","1500.0","3.87","311.5","0","-0.03","0","-82.55","130","3.568","14.66","5.784"], [709,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","150.0","4.95","42.4","0","0.33","0","29.03","2","134.1","138.3","146.5"], [710,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","200.0","4.62","50.2","0","0.34","0","28.94","2","466.5","98.49","248.7"], [711,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","250.0","3.99","62.8","0","0.23","0","30.1","2","710.2","268.4","539.0"], [712,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","300.0","2.85","65.1","0","0.32","0","30.84","2","118.4","263.5","195.0"], [713,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","350.0","2.31","73.4","0","0.06","0","43.61","130","241.9","45.19","98.05"], [714,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","400.0","1.89","98.6","0","-0.01","0","31.15","2","155.8","28.04","111.8"], [715,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","450.0","2.8","89.1","0","-0.34","66","29.75","2","191.6","54.89","263.2"], [716,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","500.0","3.15","88.5","0","-0.33","66","28.06","130","228.1","130.9","196.2"], [717,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","550.0","3.86","82.2","0","-0.23","0","-64.53","130","80.91","85.85","207.7"], [718,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","600.0","3.96","72.4","0","-0.25","0","-39.59","130","11.8","15.1","65.61"], [719,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","650.0","3.6","67.3","0","-0.3","0","58.82","2","4.347","3.473","11.43"], [720,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","700.0","2.88","67.2","0","-0.53","0","1.79","130","6.033","2.044","8.334"], [721,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","750.0","2.49","52.2","0","0.43","0","-48.2","2","3.354","1.077","4.135"], [722,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","800.0","2.63","59.8","0","-0.14","0","-35.95","130","2.474","1.229","3.214"], [723,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","850.0","1.99","42.0","0","-0.24","0","-79.97","2","1.922","0.6468","2.339"], [724,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","900.0","1.58","47.8","0","-0.39","0","-77.32","130","1.613","1.935","4.107"], [725,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","950.0","2.0","87.2","0","-0.48","66","21.58","2","3.087","3.353","1.977"], [726,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1000.0","1.66","4.3","0","-0.08","0","16.88","2","13.59","13.32","14.45"], [727,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1050.0","2.08","2.2","0","-0.2","0","5.16","130","29.29","17.71","41.08"], [728,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1100.0","3.18","358.2","0","-0.21","0","72.16","130","14.16","11.18","20.63"], [729,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1150.0","4.19","351.7","0","-0.26","0","16.15","2","12.38","30.05","16.42"], [730,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1200.0","4.8","348.0","0","-0.17","0","-37.98","130","26.81","54.22","50.2"], [731,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1250.0","5.0","344.5","0","-0.12","0","-15.25","130","77.43","55.11","94.44"], [732,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1300.0","5.07","340.5","0","-0.13","0","28.43","2","76.63","58.2","106.7"], [733,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1350.0","4.84","337.4","0","-0.18","0","13.28","2","97.83","90.09","89.21"], [734,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1400.0","4.56","334.4","0","-0.12","0","-21.76","2","125.4","105.6","75.93"], [735,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1450.0","4.4","331.0","0","-0.11","0","-1.12","130","102.8","58.72","94.41"], [736,"2024-08-12 03:00:00+00:00","2024-08-12 03:30:00+00:00","25","1500.0","4.41","324.7","0","-0.11","0","42.34","2","55.24","21.45","107.0"], [827,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","150.0","5.2","49.6","256","0.13","2","62.36","130","189.8","17.62","110.3"], [828,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","200.0","5.37","50.8","0","-0.15","66","31.06","2","93.29","26.95","56.88"], [829,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","250.0","4.7","57.0","0","-0.19","0","46.47","130","111.8","101.1","108.9"], [830,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","300.0","3.06","67.3","0","-0.23","0","-83.77","130","153.1","177.7","182.4"], [831,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","350.0","1.78","74.5","0","-0.24","0","47.18","2","81.89","73.76","93.14"], [832,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","400.0","1.22","110.5","0","-0.27","0","63.13","130","25.67","29.22","19.81"], [833,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","450.0","1.39","127.6","0","-0.13","0","29.65","2","58.65","51.6","131.8"], [834,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","500.0","1.75","110.5","0","-0.11","66","29.77","130","162.1","102.6","126.7"], [835,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","550.0","2.29","96.8","0","-0.25","2","-68.97","130","122.3","82.83","100.4"], [836,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","600.0","2.79","89.8","0","-0.25","66","44.08","130","60.9","75.14","109.5"], [837,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","650.0","3.2","82.4","0","-0.26","66","-55.37","2","23.54","46.05","84.26"], [838,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","700.0","3.64","81.9","0","-0.13","0","41.7","130","16.89","7.277","18.63"], [839,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","750.0","3.65","67.9","0","-0.35","0","6.22","130","3.258","2.56","6.193"], [840,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","800.0","3.83","66.1","0","-0.17","0","71.34","130","1.28","2.287","3.943"], [841,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","850.0","2.88","60.2","0","-0.16","0","-73.53","2","1.437","2.877","1.924"], [842,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","900.0","2.49","18.2","0","2.0","2","-44.83","130","1.167","9.239","1.903"], [843,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","950.0","2.1","351.1","0","0.27","0","0.55","2","1.197","2.645","2.344"], [844,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1000.0","1.85","4.2","0","0.2","0","-82.58","130","4.606","1.805","3.053"], [845,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1050.0","2.29","3.5","0","-0.48","0","48.34","2","3.035","1.919","4.099"], [846,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1100.0","2.98","350.2","0","-0.15","0","-54.61","130","2.138","1.936","3.822"], [847,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1150.0","3.89","347.7","0","-0.15","0","46.68","130","20.02","20.21","13.25"], [848,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1200.0","4.57","348.6","0","-0.15","0","-58.17","2","96.89","89.65","40.61"], [849,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1250.0","5.09","346.6","0","-0.28","66","31.25","130","147.1","58.27","137.3"], [850,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1300.0","5.41","342.7","0","-0.21","0","-59.93","130","116.1","36.23","165.7"], [851,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1350.0","5.54","341.1","0","-0.19","0","-65.51","130","83.0","34.04","131.7"], [852,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1400.0","5.43","340.5","0","-0.08","0","23.34","130","57.22","47.21","92.9"], [853,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1450.0","5.17","340.0","0","-0.01","0","20.24","2","64.38","41.0","62.53"], [854,"2024-08-12 03:30:00+00:00","2024-08-12 04:00:00+00:00","25","1500.0","5.07","337.6","0","-0.02","0","28.6","2","91.02","42.19","40.81"], [945,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","150.0","6.23","44.7","0","-0.03","2","29.84","2","65.69","93.1","60.86"], [946,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","200.0","4.63","47.1","0","0.0","2","29.29","2","38.83","105.3","152.6"], [947,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","250.0","4.36","56.6","0","0.06","0","-50.72","130","370.5","223.7","217.5"], [948,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","300.0","3.31","62.2","0","-0.21","66","30.05","130","112.2","58.48","101.6"], [949,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","350.0","1.57","67.8","0","0.05","0","33.05","2","30.97","23.71","45.38"], [950,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","400.0","1.32","72.1","0","0.14","0","-21.13","130","15.82","27.96","26.63"], [951,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","450.0","1.25","85.8","0","-0.06","0","-56.41","130","13.31","30.67","6.74"], [952,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","500.0","1.32","80.1","0","-0.22","66","-60.36","2","90.76","72.26","86.62"], [953,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","550.0","1.66","81.8","0","0.02","0","-15.05","130","68.3","87.98","104.8"], [954,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","600.0","2.13","81.2","0","0.06","0","-15.65","130","59.71","73.01","90.95"], [955,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","650.0","2.69","78.5","0","-0.34","66","74.02","130","23.28","13.28","91.02"], [956,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","700.0","3.05","77.4","0","-0.06","0","-39.16","130","9.057","1.736","73.44"], [957,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","750.0","3.44","54.1","0","-0.35","0","-37.0","130","0.7492","4.458","6.48"], [958,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","800.0","2.09","59.0","0","-0.21","0","-64.52","2","2.414","4.284","5.705"], [959,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","850.0","1.77","48.1","256","-0.13","0","49.89","130","5.582","0.9692","4.652"], [960,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","900.0","1.71","13.0","0","-0.02","0","74.9","130","7.216","6.368","13.86"], [961,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","950.0","1.93","7.0","0","-0.04","0","-62.92","130","8.697","11.12","12.2"], [962,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1000.0","2.14","357.0","0","-0.02","0","-32.51","2","13.36","5.499","10.81"], [963,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1050.0","2.55","350.9","0","-0.14","0","-77.88","2","9.444","5.996","8.637"], [964,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1100.0","3.16","341.0","0","-0.2","2","-14.72","2","35.31","10.04","6.398"], [965,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1150.0","3.94","337.7","0","-0.15","66","38.48","130","109.5","34.42","26.12"], [966,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1200.0","4.41","336.8","0","-0.17","66","-63.63","2","80.57","75.18","52.51"], [967,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1250.0","4.66","338.1","0","-0.22","0","-1.54","130","64.08","98.79","112.0"], [968,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1300.0","4.76","337.7","0","-0.18","0","-79.95","130","66.1","123.6","184.5"], [969,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1350.0","4.9","336.0","0","-0.18","0","64.1","130","72.82","112.9","171.7"], [970,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1400.0","4.99","334.5","0","-0.12","0","37.66","2","71.47","94.61","160.8"], [971,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1450.0","5.04","334.9","0","-0.1","0","-44.04","130","54.44","68.36","198.2"], [972,"2024-08-12 04:00:00+00:00","2024-08-12 04:30:00+00:00","25","1500.0","5.09","333.6","0","-0.07","0","30.14","130","56.34","58.77","159.2"], [1063,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","150.0","6.75","49.1","256","0.2","66","30.42","2","144.8","546.0","177.5"], [1064,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","200.0","4.1","56.3","256","0.24","66","-40.75","130","341.6","299.9","3903.0"], [1065,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","250.0","3.86","61.9","0","0.25","66","30.33","2","981.0","773.0","2466.0"], [1066,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","300.0","3.28","70.6","0","0.19","0","16.88","2","665.0","731.4","615.5"], [1067,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","350.0","2.42","87.4","0","0.19","0","-60.9","130","91.38","76.3","83.77"], [1068,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","400.0","1.66","78.6","0","0.14","0","60.89","130","34.38","11.78","23.11"], [1069,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","450.0","2.1","90.9","0","0.15","0","-40.19","2","133.6","14.68","14.64"], [1070,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","500.0","2.12","88.5","0","0.28","66","17.1","130","82.09","37.93","12.92"], [1071,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","550.0","2.47","85.2","0","-0.2","0","-17.37","130","33.01","49.75","12.82"], [1072,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","600.0","2.85","85.3","0","-0.08","0","49.51","130","34.52","26.5","5.442"], [1073,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","650.0","2.86","91.9","0","0.16","0","-61.87","130","5.665","10.1","2.88"], [1074,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","700.0","1.89","156.5","256","0.19","66","52.17","130","2.449","6.048","0.6782"], [1075,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","750.0","1.57","94.0","0","-0.18","0","71.64","130","2.322","5.405","1.016"], [1076,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","800.0","2.32","88.2","0","0.17","0","54.65","2","1.819","1.558","0.7889"], [1077,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","850.0","2.46","74.1","0","0.11","0","15.54","130","2.62","1.738","1.623"], [1078,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","900.0","2.97","344.8","256","-0.95","0","19.37","130","1.063","1.486","6.437"], [1079,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","950.0","2.13","11.0","0","0.07","0","65.81","130","7.244","1.573","6.108"], [1080,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1000.0","1.75","20.2","0","0.01","0","9.6","130","3.988","1.561","1.7"], [1081,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1050.0","2.12","2.9","0","0.17","0","-54.31","130","1.628","1.819","3.63"], [1082,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1100.0","2.35","351.6","0","-0.2","0","69.83","130","5.195","2.33","3.272"], [1083,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1150.0","3.16","345.0","0","-0.15","0","69.76","2","13.17","7.618","8.762"], [1084,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1200.0","3.71","343.7","0","-0.17","0","20.6","2","28.21","23.01","58.71"], [1085,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1250.0","4.03","340.6","0","-0.25","0","58.08","130","61.22","47.59","131.3"], [1086,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1300.0","4.22","337.9","0","-0.23","0","-10.94","130","65.95","29.77","82.57"], [1087,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1350.0","4.48","335.7","0","-0.19","0","58.44","130","73.13","23.71","35.87"], [1088,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1400.0","4.75","336.1","0","-0.17","66","-50.41","130","56.44","18.41","30.65"], [1089,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1450.0","4.91","337.9","0","-0.17","66","-3.58","2","24.66","26.82","28.14"], [1090,"2024-08-12 04:30:00+00:00","2024-08-12 05:00:00+00:00","25","1500.0","4.75","342.2","0","-0.21","0","-12.8","130","31.08","36.11","19.43"], [1181,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","150.0","7.97","47.9","256","0.07","2","29.41","2","427.5","567.3","535.7"], [1182,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","200.0","6.36","50.1","256","0.07","2","39.53","130","249.8","192.1","210.2"], [1183,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","250.0","4.43","62.7","0","0.07","2","29.64","2","287.3","251.3","448.9"], [1184,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","300.0","4.42","71.5","0","0.09","2","42.03","130","411.6","290.3","365.2"], [1185,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","350.0","3.12","83.6","0","0.2","0","36.09","130","249.2","163.8","190.6"], [1186,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","400.0","2.31","84.6","0","0.23","66","49.94","130","70.66","75.75","52.24"], [1187,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","450.0","1.79","88.7","0","0.19","66","-43.77","130","22.9","29.85","10.93"], [1188,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","500.0","1.79","95.5","0","0.21","66","14.13","2","12.16","18.8","10.25"], [1189,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","550.0","1.81","99.5","0","-0.15","2","53.63","130","8.65","9.698","5.441"], [1190,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","600.0","2.0","91.6","0","-0.2","2","7.31","2","4.882","9.855","8.154"], [1191,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","650.0","2.13","95.9","0","0.05","0","69.25","130","4.925","5.188","9.403"], [1192,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","700.0","5.09","58.4","0","0.09","2","-31.72","130","5.154","7.115","9.97"], [1193,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","750.0","3.04","75.7","512","-0.25","66","29.93","130","2.092","4.692","6.671"], [1194,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","800.0","1.81","88.4","0","0.25","0","-49.83","130","2.783","2.842","5.902"], [1195,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","850.0","1.21","27.5","0","0.25","66","-61.51","130","1.26","2.554","0.6376"], [1196,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","900.0","2.11","86.7","0","0.09","66","-21.46","130","1.459","1.961","4.245"], [1197,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","950.0","1.09","48.0","0","0.24","0","-41.57","130","1.676","4.484","9.251"], [1198,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1000.0","1.08","18.6","0","-0.1","0","-61.73","2","11.02","6.195","8.696"], [1199,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1050.0","1.02","13.1","0","0.16","0","-70.53","130","13.74","6.932","5.553"], [1200,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1100.0","1.44","354.2","0","0.11","0","-31.38","130","9.319","1.308","2.4"], [1201,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1150.0","1.63","327.7","0","-0.02","0","-42.08","130","1.285","0.6027","1.048"], [1202,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1200.0","1.96","3.6","0","0.53","0","-54.01","2","1.153","1.3","1.402"], [1203,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1250.0","3.0","352.2","0","0.2","0","-11.31","130","11.81","26.99","7.321"], [1204,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1300.0","3.59","349.0","0","0.2","0","0.99","2","45.84","42.81","64.48"], [1205,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1350.0","4.13","346.3","0","0.2","0","69.09","2","58.16","92.87","86.57"], [1206,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1400.0","4.52","344.6","0","0.13","0","-52.05","130","36.86","108.2","37.54"], [1207,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1450.0","4.65","343.4","0","0.1","0","1.41","130","37.52","57.57","31.33"], [1208,"2024-08-12 05:00:00+00:00","2024-08-12 05:30:00+00:00","25","1500.0","4.77","342.2","0","0.0","0","-77.79","130","45.97","67.06","31.31"], [1299,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","150.0","5.79","54.7","256","-0.05","0","28.46","2","683.9","739.5","1014.0"], [1300,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","200.0","5.2","62.8","256","-0.12","0","28.76","2","379.0","538.6","276.3"], [1301,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","250.0","4.01","70.0","0","-0.14","0","30.22","2","502.0","586.4","455.6"], [1302,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","300.0","3.15","77.1","0","-0.07","0","29.42","2","175.1","297.9","180.3"], [1303,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","350.0","2.11","84.9","0","-0.02","0","29.4","2","46.83","108.7","26.14"], [1304,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","400.0","1.88","92.7","0","-0.02","0","-65.68","130","32.24","30.23","17.95"], [1305,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","450.0","1.86","87.3","0","0.05","0","-83.01","130","36.69","15.22","10.9"], [1306,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","500.0","1.73","94.5","0","0.06","0","-50.24","130","23.13","15.4","11.81"], [1307,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","550.0","1.95","95.5","0","0.17","66","30.79","130","16.68","13.69","12.36"], [1308,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","600.0","2.0","90.5","0","-0.06","2","-75.04","130","15.68","20.77","13.91"], [1309,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","650.0","2.05","89.1","0","-0.04","0","54.67","130","15.05","16.13","31.16"], [1310,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","700.0","1.91","82.7","0","0.23","66","-42.09","130","13.12","11.21","9.891"], [1311,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","750.0","2.41","71.2","0","-0.43","2","73.36","130","2.31","13.83","1.576"], [1312,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","800.0","3.55","78.1","0","-0.2","66","-57.94","130","1.889","8.757","3.901"], [1313,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","850.0","3.17","74.1","0","-0.16","0","15.41","2","3.66","3.121","4.976"], [1314,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","900.0","2.4","77.2","0","-0.11","2","-18.86","130","11.42","2.294","1.767"], [1315,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","950.0","2.07","83.9","0","-0.23","66","-38.33","130","6.864","2.502","2.146"], [1316,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1000.0","1.8","85.3","0","0.06","0","-76.3","2","2.994","2.711","2.447"], [1317,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1050.0","1.37","70.7","0","0.22","0","0.71","2","0.7299","4.794","3.457"], [1318,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1100.0","1.41","83.0","0","0.14","0","-72.23","130","2.186","11.64","7.19"], [1319,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1150.0","1.17","49.9","0","0.12","0","67.23","2","5.017","9.028","8.511"], [1320,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1200.0","1.31","35.5","0","0.17","0","6.59","130","2.169","6.882","3.917"], [1321,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1250.0","1.64","18.4","0","0.5","0","-54.85","130","0.6533","0.1653","2.134"], [1322,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1300.0","2.06","1.9","0","0.09","0","41.52","130","1.893","0.6808","0.8893"], [1323,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1350.0","2.83","352.2","0","0.47","0","-84.44","130","6.29","1.799","4.142"], [1324,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1400.0","2.91","346.4","0","-0.84","0","-81.43","2","16.96","7.297","17.79"], [1325,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1450.0","3.81","344.9","0","0.03","66","36.51","130","51.62","54.34","23.84"], [1326,"2024-08-12 05:30:00+00:00","2024-08-12 06:00:00+00:00","25","1500.0","4.42","343.5","0","0.13","66","25.72","130","75.99","186.4","22.03"], [1417,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","150.0","7.44","59.4","0","-0.06","0","29.22","2","2648.0","1990.0","1276.0"], [1418,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","200.0","5.91","61.7","256","0.07","2","30.01","2","1130.0","445.3","653.9"], [1419,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","250.0","4.4","70.3","0","0.14","66","30.38","2","525.0","302.6","406.0"], [1420,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","300.0","3.54","71.8","0","0.2","66","30.9","2","252.9","86.93","140.9"], [1421,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","350.0","2.8","72.8","0","0.24","66","-74.51","2","69.43","53.56","77.02"], [1422,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","400.0","2.3","70.4","0","0.2","0","30.14","2","14.7","15.97","51.83"], [1423,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","450.0","1.94","80.7","0","-0.15","66","27.18","2","21.17","5.8","16.16"], [1424,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","500.0","1.65","83.2","0","-0.01","0","-0.54","130","48.67","7.813","18.04"], [1425,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","550.0","1.78","86.9","0","-0.2","2","-45.3","130","39.72","8.82","26.41"], [1426,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","600.0","2.01","88.6","0","-0.17","66","-48.7","2","20.53","13.39","37.49"], [1427,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","650.0","2.21","90.7","0","-0.35","0","28.83","130","24.95","9.389","18.61"], [1428,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","700.0","2.35","84.2","0","-0.32","66","-34.28","130","22.8","1.699","10.86"], [1429,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","750.0","2.54","64.2","0","-0.05","0","26.48","2","7.244","1.396","6.384"], [1430,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","800.0","3.21","69.8","0","-0.12","0","-61.38","2","3.969","2.071","3.286"], [1431,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","850.0","2.86","83.3","0","-0.24","0","-10.4","2","6.776","3.069","2.163"], [1432,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","900.0","2.85","68.5","0","-0.18","0","6.87","2","7.316","2.858","3.076"], [1433,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","950.0","2.89","69.6","0","-0.26","0","-1.13","130","9.761","6.846","10.29"], [1434,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1000.0","2.96","66.9","0","-0.23","0","34.93","2","8.248","3.497","16.18"], [1435,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1050.0","2.93","70.4","0","-0.29","0","73.81","130","4.181","2.577","10.46"], [1436,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1100.0","2.79","76.2","0","-0.29","0","-0.6","130","2.398","1.959","5.126"], [1437,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1150.0","2.45","80.1","0","-0.28","0","33.32","130","2.164","1.795","2.443"], [1438,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1200.0","2.25","94.5","0","0.19","0","-80.36","130","2.381","1.932","1.461"], [1439,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1250.0","1.47","87.3","0","0.0","0","-25.57","130","3.564","2.347","1.51"], [1440,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1300.0","1.2","93.4","0","0.07","0","-74.0","130","0.9473","1.412","0.8797"], [1441,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1350.0","0.64","41.0","0","-0.42","0","6.22","2","1.576","0.7237","1.384"], [1442,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1400.0","2.34","334.4","0","0.04","0","-55.1","2","3.632","2.346","1.066"], [1443,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1450.0","2.8","330.9","0","-0.06","0","-66.33","2","16.25","9.34","1.732"], [1444,"2024-08-12 06:00:00+00:00","2024-08-12 06:30:00+00:00","25","1500.0","3.66","329.5","0","-0.19","0","-83.36","130","27.59","32.64","21.26"], [1535,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","150.0","4.97","59.3","0","-0.16","2","30.62","2","1063.0","1635.0","1033.0"], [1536,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","200.0","3.25","72.5","256","-0.03","2","31.42","2","557.3","480.1","454.2"], [1537,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","250.0","2.29","72.5","256","-0.03","2","44.71","130","224.5","64.88","162.0"], [1538,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","300.0","2.93","81.1","0","-0.2","66","46.58","130","97.77","87.19","112.7"], [1539,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","350.0","2.37","81.8","0","-0.21","66","-38.47","130","51.4","64.0","76.77"], [1540,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","400.0","1.92","88.6","0","-0.24","2","-48.36","130","26.28","35.05","22.45"], [1541,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","450.0","1.69","93.5","0","0.1","66","8.8","130","15.56","21.07","8.628"], [1542,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","500.0","2.26","96.9","0","-0.11","2","70.76","2","23.64","18.83","16.8"], [1543,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","550.0","2.64","91.9","0","-0.1","2","-27.19","130","13.92","22.8","29.64"], [1544,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","600.0","2.94","86.6","0","-0.07","2","-49.99","130","9.466","5.896","6.889"], [1545,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","650.0","3.02","98.7","0","-0.24","0","-36.04","2","11.12","2.411","2.108"], [1546,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","700.0","2.6","86.6","256","-0.06","2","54.74","130","13.67","4.116","2.225"], [1547,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","750.0","3.26","98.8","0","-0.01","0","66.92","2","2.799","9.856","4.136"], [1548,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","800.0","4.55","94.2","0","-0.02","0","2.15","130","3.264","18.74","11.96"], [1549,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","850.0","3.77","83.8","0","-0.01","0","35.39","2","4.603","13.69","13.78"], [1550,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","900.0","3.39","76.9","0","-0.07","0","-81.38","130","5.735","16.4","16.32"], [1551,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","950.0","3.54","70.8","0","-0.02","0","67.7","2","11.51","5.834","22.84"], [1552,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1000.0","3.42","74.3","0","0.09","0","75.16","130","16.09","11.08","11.88"], [1553,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1050.0","2.96","72.9","0","-0.17","0","-72.75","130","8.504","6.076","4.271"], [1554,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1100.0","2.65","75.9","0","0.24","0","-38.14","130","2.367","1.142","2.774"], [1555,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1150.0","2.11","23.8","0","0.19","0","-17.4","130","0.336","0.7963","1.684"], [1556,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1200.0","1.74","57.5","0","0.02","0","25.86","130","0.4561","1.387","0.8489"], [1557,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1250.0","0.88","346.6","0","0.3","0","-40.17","2","0.2881","1.774","0.6728"], [1558,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1300.0","1.15","57.8","0","0.25","0","-39.7","130","0.5595","1.186","1.889"], [1559,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1350.0","1.52","353.8","0","0.05","0","-48.52","130","0.6615","1.735","6.78"], [1560,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1400.0","1.82","331.6","0","0.35","0","68.52","2","0.7628","2.795","2.465"], [1561,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1450.0","2.54","314.2","0","0.25","0","72.14","130","1.314","2.699","1.266"], [1562,"2024-08-12 06:30:00+00:00","2024-08-12 07:00:00+00:00","25","1500.0","3.15","329.1","0","0.23","0","30.36","130","11.05","11.57","4.988"], [1653,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","150.0","5.05","62.9","0","-0.27","0","30.53","2","5236.0","6904.0","3090.0"], [1654,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","200.0","3.88","70.3","256","-0.29","66","31.27","2","867.4","413.7","480.7"], [1655,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","250.0","2.83","73.0","256","-0.04","2","31.32","2","235.3","142.9","153.6"], [1656,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","300.0","2.69","79.0","0","0.03","0","30.55","2","129.9","53.31","83.63"], [1657,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","350.0","2.39","85.1","0","0.13","66","30.77","130","62.47","27.59","46.41"], [1658,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","400.0","2.53","91.6","0","0.22","66","43.45","130","49.61","33.3","18.73"], [1659,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","450.0","2.6","89.0","0","0.16","66","-15.65","2","19.33","18.03","8.197"], [1660,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","500.0","3.11","80.8","0","0.29","2","-40.17","2","11.43","9.679","4.434"], [1661,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","550.0","3.06","88.2","0","0.25","2","32.72","2","4.928","13.82","4.63"], [1662,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","600.0","3.11","91.1","0","0.36","2","-81.24","2","6.188","15.76","8.281"], [1663,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","650.0","2.89","93.2","0","0.3","0","-72.6","130","11.86","18.7","16.11"], [1664,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","700.0","2.56","84.3","0","0.19","66","0.21","130","22.58","21.66","17.19"], [1665,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","750.0","2.91","71.0","0","0.16","0","-82.56","130","34.22","18.22","15.36"], [1666,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","800.0","2.79","63.0","0","0.19","0","61.73","2","30.44","14.59","12.7"], [1667,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","850.0","3.3","67.5","0","0.02","0","-14.39","130","26.73","18.35","23.72"], [1668,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","900.0","3.62","60.8","0","0.05","0","-81.74","130","10.62","7.141","8.005"], [1669,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","950.0","3.86","58.1","0","-0.04","0","67.67","2","4.537","5.929","2.584"], [1670,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1000.0","3.87","59.4","0","-0.08","0","0.96","130","3.539","9.529","3.416"], [1671,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1050.0","3.76","58.3","0","0.01","0","-30.62","2","3.809","2.956","3.176"], [1672,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1100.0","3.7","59.0","0","0.0","0","68.0","130","2.982","2.62","4.627"], [1673,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1150.0","3.35","53.7","0","0.0","0","30.22","130","2.443","1.782","5.083"], [1674,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1200.0","3.02","45.6","0","0.07","0","-68.87","130","2.137","0.9682","5.302"], [1675,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1250.0","1.9","26.7","0","-0.09","0","32.07","2","1.425","0.4006","3.202"], [1676,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1300.0","1.43","32.3","0","-0.09","0","-75.12","130","1.626","0.6436","1.832"], [1677,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1350.0","1.58","25.6","0","-0.21","0","-52.12","130","1.818","1.246","3.079"], [1678,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1400.0","1.71","20.7","0","-0.09","0","23.72","130","3.686","1.139","3.995"], [1679,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1450.0","1.8","34.2","0","-0.14","0","26.25","2","2.699","0.6225","1.97"], [1680,"2024-08-12 07:00:00+00:00","2024-08-12 07:30:00+00:00","25","1500.0","2.07","13.4","0","-0.2","0","69.5","130","2.271","0.7682","0.9055"], [1771,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","150.0","3.65","75.7","0","0.28","0","30.98","2","12750.0","16810.0","21050.0"], [1772,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","200.0","3.15","78.0","0","0.31","0","30.95","2","8635.0","5739.0","3245.0"], [1773,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","250.0","2.48","92.9","0","0.29","0","30.71","2","459.2","893.0","321.3"], [1774,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","300.0","2.75","84.0","0","0.14","0","30.49","2","252.3","321.2","258.4"], [1775,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","350.0","2.51","78.6","0","0.09","0","30.65","2","120.0","101.5","92.44"], [1776,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","400.0","2.1","89.4","0","0.23","66","30.32","2","26.61","15.17","13.46"], [1777,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","450.0","2.54","105.6","256","0.22","2","63.02","130","4.816","4.831","4.786"], [1778,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","500.0","4.01","78.6","2","-0.21","2","-40.93","130","3.071","2.019","6.388"], [1779,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","550.0","2.4","77.3","0","-0.11","66","-64.49","2","6.673","9.286","5.685"], [1780,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","600.0","2.28","93.3","0","-0.13","66","23.15","130","3.509","15.64","15.6"], [1781,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","650.0","1.64","61.5","0","0.07","0","-21.52","130","6.436","8.794","11.57"], [1782,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","700.0","1.92","66.3","0","0.06","0","31.15","130","10.13","7.915","6.837"], [1783,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","750.0","2.32","70.1","0","0.03","0","31.34","130","2.582","13.77","6.559"], [1784,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","800.0","3.18","70.4","0","0.13","0","33.53","130","4.614","10.02","10.74"], [1785,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","850.0","3.56","68.5","0","0.15","0","23.06","130","6.759","8.306","7.635"], [1786,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","900.0","3.86","62.4","0","-0.04","0","-11.02","2","5.963","15.4","7.032"], [1787,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","950.0","4.5","62.6","0","0.07","0","-75.78","130","9.994","9.161","10.65"], [1788,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1000.0","4.94","63.8","0","-0.07","0","-35.03","130","18.3","8.16","10.74"], [1789,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1050.0","5.0","62.2","0","-0.01","0","-32.95","130","11.17","8.234","8.322"], [1790,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1100.0","4.5","60.5","0","-0.01","0","-14.86","130","9.683","7.239","9.627"], [1791,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1150.0","3.77","58.0","0","-0.04","0","-72.51","130","7.63","5.457","3.983"], [1792,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1200.0","3.03","57.3","0","-0.09","0","-40.83","130","1.818","1.929","2.322"], [1793,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1250.0","2.47","57.3","0","-0.04","0","28.04","2","0.516","1.202","1.792"], [1794,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1300.0","2.08","70.4","0","-0.07","0","-31.79","130","1.144","1.025","1.522"], [1795,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1350.0","2.72","78.0","0","0.33","0","-4.72","2","2.119","1.036","1.38"], [1796,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1400.0","2.26","51.4","0","0.1","0","30.07","130","0.6798","0.998","1.035"], [1797,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1450.0","2.29","39.8","0","0.31","0","-83.3","130","0.8156","0.4419","0.6243"], [1798,"2024-08-12 07:30:00+00:00","2024-08-12 08:00:00+00:00","25","1500.0","2.33","24.2","0","-0.19","0","68.56","2","0.6974","2.317","1.407"], [1889,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","150.0","2.22","74.9","0","-0.33","0","32.2","0","14660.0","9764.0","9957.0"], [1890,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","200.0","2.71","78.5","0","-0.3","0","31.69","0","11760.0","11860.0","1049.0"], [1891,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","250.0","2.55","78.6","0","-0.23","0","30.72","0","9191.0","8294.0","389.2"], [1892,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","300.0","2.87","69.9","256","-0.05","0","30.38","0","780.1","12070.0","178.2"], [1893,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","350.0","1.84","79.5","0","-0.19","0","30.05","0","42.95","2066.0","41.85"], [1894,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","400.0","1.53","94.5","0","-0.09","0","30.02","0","20.22","109.4","41.76"], [1895,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","450.0","1.88","90.9","0","-0.07","0","29.54","0","19.48","33.19","33.23"], [1896,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","500.0","2.08","88.5","0","-0.22","0","28.56","0","14.92","16.47","30.27"], [1897,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","550.0","2.7","89.6","0","-0.2","0","27.77","66","9.958","7.912","11.14"], [1898,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","600.0","3.04","82.6","0","-0.17","66","24.72","66","11.43","6.186","12.82"], [1899,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","650.0","2.92","83.5","0","0.09","0","28.34","2","16.67","16.4","6.878"], [1900,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","700.0","2.45","70.6","0","0.1","0","28.63","2","10.11","11.82","5.068"], [1901,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","750.0","2.71","70.7","0","0.09","0","35.55","2","7.833","9.446","8.744"], [1902,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","800.0","3.32","72.2","0","0.54","0","24.6","2","10.37","5.89","6.109"], [1903,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","850.0","3.35","78.3","0","0.22","0","25.38","2","10.06","4.044","6.98"], [1904,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","900.0","3.84","71.5","0","0.34","66","32.57","2","4.325","4.572","8.075"], [1905,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","950.0","4.64","70.7","0","0.19","0","43.62","2","5.009","3.566","2.13"], [1906,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1000.0","4.66","65.6","0","-0.3","0","32.35","2","2.244","4.003","3.548"], [1907,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1050.0","4.31","64.3","0","0.04","0","43.47","2","4.844","5.716","5.038"], [1908,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1100.0","4.14","64.8","0","0.02","0","45.0","2","8.022","3.21","4.833"], [1909,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1150.0","3.85","65.3","0","0.03","0","19.42","130","3.943","1.788","5.766"], [1910,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1200.0","3.56","62.8","0","0.05","0","30.18","2","2.641","1.596","5.071"], [1911,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1250.0","3.64","61.9","0","-0.06","0","62.13","130","4.116","1.333","1.442"], [1912,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1300.0","4.42","64.0","0","0.19","0","34.88","2","1.706","1.697","1.121"], [1913,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1350.0","3.85","50.9","0","0.33","0","13.58","130","1.629","1.865","0.6965"], [1914,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1400.0","3.68","64.5","0","-0.11","0","32.94","2","1.834","1.298","0.3943"], [1915,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1450.0","2.21","62.7","0","0.34","0","47.49","130","0.582","1.144","0.4042"], [1916,"2024-08-12 08:00:00+00:00","2024-08-12 08:30:00+00:00","25","1500.0","2.7","42.7","0","0.14","0","18.1","2","0.2929","0.8942","1.12"], [2007,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","150.0","3.47","109.2","0","0.05","0","32.53","0","17540.0","1353.0","14410.0"], [2008,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","200.0","2.88","112.6","0","-0.23","0","32.29","0","19310.0","690.4","2226.0"], [2009,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","250.0","2.95","111.7","0","-0.17","0","31.86","0","11050.0","398.4","1792.0"], [2010,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","300.0","1.73","108.2","0","-0.13","0","31.65","0","2679.0","1217.0","129.1"], [2011,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","350.0","1.57","113.5","0","-0.18","0","31.21","0","695.7","253600.0","89.16"], [2012,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","400.0","1.55","115.1","0","-0.21","0","30.34","0","126.6","234.1","907.8"], [2013,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","450.0","1.28","133.5","0","0.03","0","30.23","0","49.71","45110.0","420.1"], [2014,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","500.0","2.57","103.6","0","0.39","0","29.35","0","21.66","2449.0","335.4"], [2015,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","550.0","2.03","97.7","0","0.4","0","28.8","0","6.96","14.78","81.83"], [2016,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","600.0","2.53","90.0","0","0.32","0","28.58","0","15.96","280.2","51.55"], [2017,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","650.0","2.98","83.2","0","0.29","66","28.91","0","39.05","78.96","55.54"], [2018,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","700.0","3.56","75.8","0","0.23","0","30.25","66","28.61","36.01","24.74"], [2019,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","750.0","3.72","69.8","0","0.2","0","54.49","2","9.825","6.573","5.16"], [2020,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","800.0","3.97","72.1","0","0.08","0","31.27","2","8.724","6.974","5.041"], [2021,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","850.0","4.3","67.1","0","-0.04","0","26.97","2","5.864","5.336","3.816"], [2022,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","900.0","5.29","66.9","0","0.4","0","33.9","130","2.369","4.664","1.648"], [2023,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","950.0","5.57","66.7","0","0.11","0","32.33","2","3.227","5.022","4.423"], [2024,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1000.0","5.7","64.7","0","0.05","0","42.82","130","3.748","6.736","4.445"], [2025,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1050.0","5.6","61.3","0","0.0","0","25.69","130","3.534","14.97","3.816"], [2026,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1100.0","5.69","66.8","0","0.09","0","19.05","2","9.467","5.578","2.151"], [2027,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1150.0","5.12","68.2","0","0.35","0","38.94","2","5.277","4.194","1.734"], [2028,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1200.0","4.65","69.4","0","0.32","0","44.48","2","2.402","2.07","2.423"], [2029,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1250.0","5.1","67.6","0","0.22","0","20.23","2","2.699","3.272","1.624"], [2030,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1300.0","4.97","69.5","0","-0.29","0","32.16","2","1.492","3.436","1.391"], [2031,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1350.0","5.25","67.8","0","-0.16","0","40.36","2","2.122","3.272","1.568"], [2032,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1400.0","5.14","62.6","0","-0.11","0","37.29","2","2.353","3.097","1.84"], [2033,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1450.0","4.94","61.0","0","0.03","0","24.72","2","2.168","2.564","1.325"], [2034,"2024-08-12 08:30:00+00:00","2024-08-12 09:00:00+00:00","25","1500.0","3.89","59.9","0","0.01","0","32.66","2","1.367","1.366","0.8762"], [2125,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","150.0","3.42","214.5","0","0.2","0","34.84","2","1549.0","1041.0","998.0"], [2126,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","200.0","2.88","210.3","0","0.45","0","32.98","2","1234.0","378.2","605.3"], [2127,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","250.0","2.93","66.8","0","-0.65","0","33.88","2","686.5","345.2","1362.0"], [2128,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","300.0","5.54","61.1","0","-0.81","0","33.27","2","756.2","151.3","905.3"], [2129,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","350.0","5.76","18.1","512","-0.9","0","32.45","2","1058.0","80.56","520.7"], [2130,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","400.0","1.35","304.5","512","0.29","0","31.69","2","691.0","97.27","359.8"], [2131,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","450.0","5.12","331.5","256","0.42","0","30.89","2","66.3","205.2","247.7"], [2132,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","500.0","6.39","349.1","0","0.01","0","-12.76","130","44.43","148.7","181.1"], [2133,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","550.0","5.79","341.4","0","0.15","0","32.85","130","38.77","71.11","245.7"], [2134,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","600.0","4.0","349.2","0","0.17","0","38.27","130","333.6","63.6","311.1"], [2135,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","650.0","3.32","85.5","0","0.17","0","-14.99","130","265.1","82.18","163.3"], [2136,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","700.0","1.17","356.4","0","0.19","0","34.43","2","164.9","138.6","101.3"], [2137,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","750.0","1.63","5.6","0","0.17","0","-81.03","130","120.1","135.5","96.74"], [2138,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","800.0","1.72","1.6","0","0.01","0","63.37","2","63.96","101.9","54.99"], [2139,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","850.0","4.79","337.3","0","-0.03","0","20.93","2","12.77","144.0","86.26"], [2140,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","900.0","2.53","15.3","0","0.06","0","-78.27","130","30.44","405.4","143.7"], [2141,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","950.0","2.86","62.7","0","0.03","0","-68.58","130","30.55","510.7","68.77"], [2142,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1000.0","4.57","81.3","0","0.09","0","-83.41","130","17.74","795.6","40.83"], [2143,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1050.0","4.65","82.7","0","0.16","0","-41.34","130","96.38","406.3","5.283"], [2144,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1100.0","4.83","80.9","0","0.37","0","-55.7","130","81.56","246.4","1.804"], [2145,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1150.0","4.52","73.3","0","0.36","0","70.02","130","9.213","179.1","4.521"], [2146,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1200.0","4.88","73.9","0","0.35","0","-81.54","2","2.023","73.99","5.943"], [2147,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1250.0","4.99","73.1","0","0.33","0","-44.46","130","1.985","21.95","7.395"], [2148,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1300.0","4.87","66.2","0","0.28","0","-36.29","130","2.194","8.892","6.324"], [2149,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1350.0","4.65","58.3","0","0.2","0","-10.59","130","2.705","7.774","5.453"], [2150,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1400.0","4.38","54.7","0","0.19","0","9.15","130","2.548","6.172","4.766"], [2151,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1450.0","4.02","58.3","0","0.18","0","32.69","2","2.594","4.803","4.587"], [2152,"2024-08-12 10:00:00+00:00","2024-08-12 10:30:00+00:00","25","1500.0","3.56","52.5","0","0.15","0","37.03","130","2.008","2.755","4.913"], [2243,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","150.0","4.28","131.1","0","-0.49","0","35.6","0","2982.0","1431.0","796.2"], [2244,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","200.0","5.74","121.0","0","-0.49","0","34.44","0","1209.0","1161.0","173.9"], [2245,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","250.0","6.24","118.0","0","-0.53","0","33.99","0","175.5","1094.0","173.9"], [2246,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","300.0","6.27","116.0","0","-0.45","0","33.51","0","89.68","742.8","115.2"], [2247,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","350.0","5.5","105.4","0","-0.31","0","33.22","0","69.94","420.3","75.02"], [2248,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","400.0","5.13","101.8","0","-0.37","0","32.78","0","52.15","157.4","94.28"], [2249,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","450.0","4.57","113.6","0","-0.21","0","32.93","0","36.87","72.21","102.6"], [2250,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","500.0","5.61","87.1","0","-0.09","0","33.3","0","59.02","49.68","103.8"], [2251,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","550.0","3.5","94.1","0","0.1","0","31.62","0","52.24","54.98","50.84"], [2252,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","600.0","2.55","85.5","0","0.32","0","32.23","66","26.32","42.1","73.42"], [2253,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","650.0","2.86","93.9","0","0.23","0","29.48","0","15.96","30.65","123.2"], [2254,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","700.0","3.33","85.2","0","0.18","0","21.6","2","15.2","42.06","128.0"], [2255,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","750.0","3.59","88.7","0","0.0","0","26.21","130","16.28","106.8","68.94"], [2256,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","800.0","3.56","81.4","0","-0.07","0","33.29","2","31.6","84.13","41.03"], [2257,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","850.0","2.54","86.9","0","-0.34","0","24.79","2","74.48","61.35","93.04"], [2258,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","900.0","2.86","50.2","0","-0.34","0","28.12","130","65.22","52.38","93.82"], [2259,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","950.0","2.46","44.4","0","-0.08","0","41.44","130","99.93","78.18","111.3"], [2260,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1000.0","5.47","80.7","0","-0.05","0","30.5","130","125.2","117.2","102.6"], [2261,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1050.0","6.03","82.6","0","-0.08","0","42.13","2","104.2","136.0","57.49"], [2262,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1100.0","4.48","49.2","0","-0.31","0","51.4","2","73.69","76.5","43.74"], [2263,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1150.0","5.95","84.0","0","-0.15","0","36.86","130","38.4","38.86","18.39"], [2264,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1200.0","5.94","68.9","0","-0.22","0","40.15","2","20.53","22.2","9.417"], [2265,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1250.0","5.16","58.5","0","-0.25","0","28.25","130","17.72","22.84","7.546"], [2266,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1300.0","5.32","23.8","0","-0.4","0","24.61","2","16.45","26.75","8.166"], [2267,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1350.0","6.32","52.7","0","-0.27","0","17.04","2","11.49","11.99","12.05"], [2268,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1400.0","6.5","37.1","0","-0.24","0","51.1","2","8.504","17.78","17.01"], [2269,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1450.0","7.92","34.1","0","-0.25","0","22.12","2","6.743","15.97","19.21"], [2270,"2024-08-12 10:30:00+00:00","2024-08-12 11:00:00+00:00","25","1500.0","7.99","45.6","0","-0.3","0","26.66","2","6.86","8.51","9.478"], [2361,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","150.0","6.23","260.3","0","-0.31","0","35.23","0","2318.0","541.5","340.3"], [2362,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","200.0","6.52","250.6","0","-0.22","0","34.86","0","847.5","219.6","216.3"], [2363,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","250.0","7.11","268.6","0","0.25","0","33.97","0","773.0","276.0","187.3"], [2364,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","300.0","5.85","256.3","0","-0.15","0","34.07","0","1227.0","133.3","140.6"], [2365,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","350.0","6.04","253.5","0","0.2","0","33.14","0","137.4","131.3","152.0"], [2366,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","400.0","5.57","236.5","0","0.34","0","32.86","0","865.5","127.9","195.6"], [2367,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","450.0","1.85","273.4","512","1.04","0","31.21","0","229.8","77.71","239.0"], [2368,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","500.0","4.58","225.7","0","0.99","0","30.69","0","113.0","32.07","253.8"], [2369,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","550.0","5.02","213.3","0","0.52","0","31.46","66","100.6","28.8","218.9"], [2370,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","600.0","2.72","178.7","0","0.74","0","32.37","0","76.47","27.94","173.6"], [2371,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","650.0","2.21","146.0","0","0.37","0","40.41","2","40.85","24.66","31.91"], [2372,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","700.0","3.28","121.2","0","0.12","0","38.84","2","47.22","42.51","46.38"], [2373,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","750.0","2.51","134.9","0","-0.01","0","32.75","2","41.73","40.03","93.52"], [2374,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","800.0","4.34","137.3","0","-0.07","0","29.27","2","49.91","27.81","77.09"], [2375,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","850.0","3.05","114.9","0","0.14","0","24.28","2","56.75","26.65","41.42"], [2376,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","900.0","3.37","96.9","0","0.39","0","24.19","2","48.31","59.6","25.96"], [2377,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","950.0","2.86","89.0","0","0.18","0","23.55","2","30.27","61.68","31.29"], [2378,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1000.0","2.88","69.1","0","0.18","0","44.87","2","31.87","18.43","31.1"], [2379,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1050.0","3.06","49.5","0","0.11","0","28.42","2","27.03","14.73","23.41"], [2380,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1100.0","3.35","42.5","0","0.16","0","40.73","2","37.28","18.87","26.39"], [2381,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1150.0","2.82","43.8","0","0.35","0","43.66","2","45.58","25.82","38.3"], [2382,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1200.0","2.43","47.2","0","0.39","0","40.38","130","38.33","28.67","42.89"], [2383,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1250.0","2.38","52.7","0","0.56","0","42.25","2","35.53","30.25","34.98"], [2384,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1300.0","2.82","62.2","0","0.47","0","48.95","2","4.742","35.4","21.87"], [2385,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1350.0","3.89","48.4","0","-0.02","0","-25.54","130","15.09","24.26","10.74"], [2386,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1400.0","3.84","49.1","0","-0.22","0","49.75","2","8.281","9.774","16.12"], [2387,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1450.0","3.7","47.2","0","-0.32","0","41.51","2","3.38","5.307","12.06"], [2388,"2024-08-12 11:00:00+00:00","2024-08-12 11:30:00+00:00","25","1500.0","3.87","40.5","0","-0.08","0","42.16","2","1.045","1.337","3.471"], [2479,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","150.0","3.66","283.7","768","-0.26","66","35.23","0","461.5","2020.0","652.0"], [2480,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","200.0","8.06","175.7","768","2.02","66","34.95","0","448.4","1914.0","820.3"], [2481,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","250.0","5.24","19.6","768","0.91","0","34.21","0","431.1","722.9","319.2"], [2482,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","300.0","7.11","202.2","512","0.65","0","33.74","0","200.3","848.7","188.0"], [2483,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","350.0","8.39","203.5","0","1.25","0","31.71","0","36.93","426.7","236.7"], [2484,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","400.0","7.3","215.3","768","0.35","0","32.94","0","112.3","241.5","91.85"], [2485,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","450.0","7.0","215.6","0","0.48","0","31.45","0","74.79","93.51","51.51"], [2486,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","500.0","7.11","195.8","0","0.62","0","31.65","66","231.3","161.0","46.22"], [2487,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","550.0","7.59","184.2","0","0.68","0","31.64","66","111.6","228.7","45.99"], [2488,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","600.0","5.5","238.5","512","0.34","0","30.07","130","620.4","242.2","33.0"], [2489,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","650.0","5.82","152.0","0","0.71","0","28.04","2","1412.0","150.3","178.6"], [2490,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","700.0","2.62","208.9","512","0.38","0","29.96","2","713.6","149.9","67.56"], [2491,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","750.0","1.01","185.8","0","0.24","0","-66.82","130","204.9","252.1","247.4"], [2492,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","800.0","2.36","68.9","0","0.31","0","30.66","2","393.2","254.8","49.28"], [2493,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","850.0","2.93","127.5","512","0.05","0","65.23","130","266.8","264.8","280.1"], [2494,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","900.0","1.93","166.1","0","-0.29","0","37.96","130","117.1","403.3","395.6"], [2495,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","950.0","1.17","125.5","0","-0.28","0","-10.85","2","100.5","278.0","104.6"], [2496,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1000.0","1.8","46.5","0","-0.28","0","42.28","130","91.29","125.9","65.25"], [2497,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1050.0","2.64","42.3","0","-0.36","0","37.74","2","165.7","50.37","26.95"], [2498,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1100.0","2.97","26.5","0","-0.27","0","32.39","2","172.3","18.58","15.52"], [2499,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1150.0","3.29","20.0","0","-0.3","0","39.64","130","45.68","17.83","12.25"], [2500,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1200.0","3.5","15.7","0","-0.52","0","25.3","2","9.87","20.14","6.61"], [2501,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1250.0","3.01","21.8","0","-0.61","0","39.06","2","3.935","18.86","4.64"], [2502,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1300.0","3.12","38.2","0","-0.68","0","40.08","130","2.29","22.32","4.334"], [2503,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1350.0","3.53","53.4","0","-0.82","0","30.48","130","2.588","21.76","4.672"], [2504,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1400.0","4.62","66.4","0","-0.88","0","30.38","2","6.513","23.07","6.75"], [2505,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1450.0","5.6","64.5","0","-0.87","0","26.13","130","16.18","15.13","13.73"], [2506,"2024-08-12 11:30:00+00:00","2024-08-12 12:00:00+00:00","25","1500.0","6.17","62.5","0","-0.81","0","49.9","130","19.9","5.972","16.57"], [2597,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","150.0","5.33","217.8","256","-0.18","66","32.78","0","939.0","923.9","581.7"], [2598,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","200.0","3.44","265.4","768","2.1","66","32.56","0","1969.0","642.0","283.0"], [2599,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","250.0","5.07","208.3","0","0.46","0","32.53","0","410.8","433.7","662.3"], [2600,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","300.0","5.08","212.0","0","0.44","0","33.66","0","177.2","373.7","1074.0"], [2601,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","350.0","3.1","200.3","0","0.53","0","32.35","0","130.0","294.4","644.1"], [2602,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","400.0","5.05","269.5","512","1.02","0","31.09","0","133.0","273.2","559.1"], [2603,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","450.0","5.52","258.0","512","0.82","0","24.3","130","178.7","188.6","549.7"], [2604,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","500.0","4.08","220.6","0","-0.16","0","33.58","66","121.6","175.0","358.1"], [2605,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","550.0","3.84","200.4","0","-0.6","66","37.94","2","230.7","211.5","565.6"], [2606,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","600.0","3.83","193.3","0","-0.23","0","31.79","2","818.2","126.5","446.2"], [2607,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","650.0","4.14","191.2","0","0.02","0","32.56","2","532.3","106.5","360.7"], [2608,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","700.0","3.64","197.7","0","-0.26","0","67.01","2","711.0","195.9","315.6"], [2609,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","750.0","3.33","203.2","0","-0.29","0","35.3","130","567.7","374.0","331.2"], [2610,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","800.0","3.12","208.4","0","-0.26","0","49.61","130","355.7","320.2","280.4"], [2611,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","850.0","2.42","210.4","0","-0.28","0","27.89","2","461.4","427.4","439.0"], [2612,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","900.0","1.85","222.9","0","-0.24","0","40.71","2","548.7","329.9","822.9"], [2613,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","950.0","1.74","227.3","0","-0.22","0","39.52","2","314.2","177.2","759.3"], [2614,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1000.0","1.13","227.7","0","-0.2","0","38.46","2","66.72","226.1","382.2"], [2615,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1050.0","1.05","104.5","0","-0.18","0","44.39","2","28.18","291.8","22.83"], [2616,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1100.0","1.64","77.3","0","-0.19","0","43.25","2","30.73","209.1","29.47"], [2617,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1150.0","2.58","55.3","0","-0.3","0","43.15","2","34.29","60.52","20.84"], [2618,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1200.0","3.07","48.2","0","-0.37","0","-16.96","2","35.91","47.78","19.32"], [2619,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1250.0","3.62","43.2","0","-0.52","0","42.49","2","53.24","47.04","21.92"], [2620,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1300.0","4.14","43.0","0","-0.56","0","30.59","2","60.96","34.85","26.74"], [2621,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1350.0","4.84","46.1","0","-0.54","0","-78.95","2","54.97","25.28","32.47"], [2622,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1400.0","5.6","52.5","0","-0.44","0","30.41","130","37.19","17.78","32.58"], [2623,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1450.0","6.15","53.7","0","-0.5","0","31.65","2","24.69","14.97","17.37"], [2624,"2024-08-12 12:00:00+00:00","2024-08-12 12:30:00+00:00","25","1500.0","6.5","50.1","0","-0.52","0","25.76","2","14.75","21.28","10.24"], [2715,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","150.0","2.73","284.0","256","0.34","2","34.17","0","2438.0","1713.0","426.7"], [2716,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","200.0","1.59","159.0","256","0.55","2","33.5","0","1130.0","225.6","358.5"], [2717,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","250.0","4.2","194.4","256","1.9","66","33.21","0","538.2","218.0","169.2"], [2718,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","300.0","6.15","222.2","0","1.33","0","32.97","0","332.2","90.6","97.33"], [2719,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","350.0","5.74","220.1","0","1.23","0","32.71","0","229.7","170.0","126.0"], [2720,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","400.0","5.83","231.0","0","0.82","0","31.27","0","367.2","138.3","82.55"], [2721,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","450.0","4.97","219.7","0","0.64","0","31.57","0","273.5","92.18","83.01"], [2722,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","500.0","5.03","200.3","256","0.58","0","31.68","66","203.6","78.99","103.5"], [2723,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","550.0","5.14","211.6","256","-0.44","66","70.65","2","477.1","80.2","157.2"], [2724,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","600.0","4.88","219.1","0","-0.37","0","26.81","2","1114.0","39.65","703.1"], [2725,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","650.0","4.14","212.4","0","0.37","0","39.46","2","350.6","624.9","1130.0"], [2726,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","700.0","4.53","260.6","512","0.57","0","28.39","2","225.4","66.72","448.0"], [2727,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","750.0","5.12","247.1","512","0.48","0","31.57","130","290.5","476.4","115.3"], [2728,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","800.0","4.85","273.6","512","0.88","0","31.84","2","211.6","156.8","190.6"], [2729,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","850.0","4.07","264.0","512","0.49","0","31.33","2","303.1","79.43","145.9"], [2730,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","900.0","2.74","325.9","512","0.57","0","22.2","130","269.7","145.6","135.8"], [2731,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","950.0","2.11","185.7","0","0.55","0","29.66","2","170.2","436.1","150.3"], [2732,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1000.0","0.76","177.0","0","0.35","0","39.34","2","179.0","849.6","133.8"], [2733,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1050.0","0.94","113.1","0","0.27","0","42.38","2","167.8","518.5","218.1"], [2734,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1100.0","1.72","89.1","0","0.12","0","19.96","2","180.8","315.1","179.6"], [2735,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1150.0","3.0","75.4","0","0.03","0","50.6","130","180.1","154.2","188.0"], [2736,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1200.0","3.71","79.1","0","0.0","0","49.16","2","224.8","91.17","349.4"], [2737,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1250.0","4.07","73.8","0","-0.06","0","25.74","2","172.5","78.54","92.44"], [2738,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1300.0","5.18","66.7","0","-0.16","0","32.46","2","80.63","31.71","9.247"], [2739,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1350.0","5.71","59.9","0","-0.24","0","30.52","2","40.13","5.08","4.401"], [2740,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1400.0","6.39","60.3","0","-0.21","0","39.6","2","13.19","4.221","2.497"], [2741,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1450.0","6.95","57.0","0","-0.14","0","28.87","130","4.373","2.367","1.502"], [2742,"2024-08-12 12:30:00+00:00","2024-08-12 13:00:00+00:00","25","1500.0","7.19","56.1","0","-0.19","0","33.54","2","2.23","1.104","1.358"], [2833,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","150.0","8.64","220.4","512","-0.27","66","34.2","0","3114.0","991.9","448.4"], [2834,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","200.0","13.17","267.1","256","0.05","0","33.76","0","1063.0","296.9","146.6"], [2835,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","250.0","9.84","247.0","256","0.03","0","33.31","0","726.9","245.2","109.1"], [2836,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","300.0","8.38","229.5","0","0.06","0","32.82","0","784.7","207.7","109.5"], [2837,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","350.0","8.44","223.4","0","-0.08","0","32.89","0","594.8","273.6","126.3"], [2838,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","400.0","8.75","223.8","0","-0.45","66","32.29","0","635.5","195.1","79.18"], [2839,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","450.0","7.74","224.2","0","-0.01","0","31.57","0","768.6","182.0","214.6"], [2840,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","500.0","7.21","228.4","0","-0.02","0","33.12","66","738.0","558.0","233.8"], [2841,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","550.0","6.44","225.9","0","-0.12","0","31.26","66","538.4","615.7","148.9"], [2842,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","600.0","5.7","226.4","0","-0.31","0","-60.17","130","377.4","2268.0","106.3"], [2843,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","650.0","4.45","228.1","0","-0.12","0","29.11","2","310.8","1864.0","263.6"], [2844,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","700.0","3.65","229.9","0","-0.13","0","24.44","130","183.3","1373.0","488.1"], [2845,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","750.0","3.34","224.6","0","-0.22","0","-26.02","130","264.3","388.3","434.7"], [2846,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","800.0","2.31","226.6","0","-0.37","0","27.83","130","1116.0","108.1","229.2"], [2847,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","850.0","1.9","276.9","0","-0.15","0","35.27","2","1132.0","61.85","189.9"], [2848,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","900.0","2.33","292.7","0","0.03","0","-60.16","130","477.2","57.11","85.13"], [2849,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","950.0","3.93","307.9","0","-0.03","0","-66.75","2","99.1","35.69","34.9"], [2850,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1000.0","1.5","316.9","0","-0.06","0","25.5","2","18.8","35.73","23.38"], [2851,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1050.0","1.1","347.6","0","-0.07","0","25.07","2","32.22","31.95","25.8"], [2852,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1100.0","0.82","335.9","0","-0.04","0","3.72","130","30.95","31.67","16.6"], [2853,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1150.0","1.57","22.4","0","-0.04","0","31.94","2","59.7","6.352","13.93"], [2854,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1200.0","1.7","29.5","0","0.09","0","36.09","2","77.47","18.29","15.15"], [2855,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1250.0","2.42","25.1","0","0.3","0","26.6","2","10.73","11.61","17.34"], [2856,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1300.0","2.35","33.3","0","0.28","0","26.49","2","17.93","4.489","7.629"], [2857,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1350.0","2.94","46.7","0","0.29","0","26.68","130","15.74","5.799","7.426"], [2858,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1400.0","3.88","59.1","0","0.33","0","43.47","2","13.04","11.72","4.035"], [2859,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1450.0","4.62","56.4","0","0.31","0","36.61","2","13.17","9.616","6.044"], [2860,"2024-08-12 13:00:00+00:00","2024-08-12 13:30:00+00:00","25","1500.0","5.44","61.4","0","0.3","0","41.69","2","4.518","10.03","4.866"], [2951,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","150.0","6.06","237.1","256","-0.31","0","34.13","0","500.7","2192.0","1466.0"], [2952,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","200.0","4.97","245.9","256","0.04","0","33.15","0","378.0","1332.0","2602.0"], [2953,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","250.0","5.79","241.8","256","-0.48","66","33.0","0","238.1","1796.0","2223.0"], [2954,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","300.0","6.2","239.6","0","-0.13","0","32.67","0","309.9","1488.0","1645.0"], [2955,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","350.0","6.25","243.2","0","-0.11","0","31.61","0","421.7","2810.0","2208.0"], [2956,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","400.0","5.92","245.7","0","-0.42","0","31.82","0","580.3","3541.0","4145.0"], [2957,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","450.0","5.66","245.1","0","-0.32","0","31.47","0","679.0","2596.0","1784.0"], [2958,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","500.0","5.27","238.9","0","-0.37","66","30.54","66","1300.0","3161.0","821.7"], [2959,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","550.0","4.67","243.5","0","-0.25","66","33.22","66","3063.0","1502.0","1273.0"], [2960,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","600.0","3.88","244.0","0","0.0","2","39.49","2","2029.0","1020.0","1586.0"], [2961,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","650.0","2.93","233.7","0","0.16","2","36.93","130","827.5","992.6","697.3"], [2962,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","700.0","2.11","221.1","0","0.15","66","46.26","2","141.6","110.6","194.8"], [2963,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","750.0","1.95","213.0","0","0.28","66","42.09","2","44.54","24.52","56.18"], [2964,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","800.0","1.82","229.2","0","-0.04","0","70.27","130","74.61","22.83","21.29"], [2965,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","850.0","1.44","221.9","0","0.06","0","41.25","130","29.14","33.64","8.854"], [2966,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","900.0","1.14","235.5","0","0.07","0","41.45","2","8.691","15.29","5.087"], [2967,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","950.0","1.28","278.8","0","0.06","0","34.88","2","5.57","12.47","6.019"], [2968,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1000.0","1.23","267.4","0","-0.01","0","-75.49","130","6.828","5.237","5.476"], [2969,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1050.0","1.18","281.7","0","-0.02","0","43.68","2","6.21","7.376","6.43"], [2970,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1100.0","1.19","310.2","0","-0.04","0","23.88","2","5.008","6.079","4.245"], [2971,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1150.0","1.55","351.4","0","-0.03","0","41.24","2","5.108","6.353","11.3"], [2972,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1200.0","1.78","2.9","0","-0.1","0","33.28","2","6.137","6.71","7.45"], [2973,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1250.0","1.69","3.4","0","-0.04","0","31.96","2","7.395","5.111","4.268"], [2974,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1300.0","1.68","3.2","0","0.01","0","43.8","2","6.022","9.972","2.866"], [2975,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1350.0","1.78","1.2","0","0.0","0","42.86","130","4.147","7.773","3.525"], [2976,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1400.0","1.72","18.1","0","-0.04","0","24.87","2","3.99","4.162","2.254"], [2977,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1450.0","1.93","36.7","0","-0.09","0","-55.96","130","3.943","8.055","6.732"], [2978,"2024-08-12 13:30:00+00:00","2024-08-12 14:00:00+00:00","25","1500.0","2.5","53.8","0","-0.03","0","31.81","2","12.53","6.117","10.12"], [3069,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","150.0","8.95","236.6","256","-0.06","0","33.53","0","1932.0","736.8","949.7"], [3070,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","200.0","9.14","238.2","256","-0.27","0","33.33","0","629.3","528.7","1169.0"], [3071,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","250.0","8.45","241.8","0","-0.23","0","32.67","0","360.1","422.3","1031.0"], [3072,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","300.0","7.13","248.2","0","-0.32","0","32.3","0","263.5","379.1","428.3"], [3073,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","350.0","6.97","248.3","0","-0.35","0","32.07","0","444.0","380.9","271.4"], [3074,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","400.0","7.02","243.5","0","-0.3","0","32.29","0","685.3","1154.0","333.2"], [3075,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","450.0","5.89","241.8","0","-0.12","0","31.16","0","1237.0","1450.0","478.3"], [3076,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","500.0","4.77","242.1","0","-0.23","66","30.93","0","2451.0","782.1","844.5"], [3077,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","550.0","3.91","242.5","0","0.02","2","32.24","66","2501.0","768.9","2361.0"], [3078,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","600.0","2.65","246.0","0","0.28","66","32.16","66","433.1","307.2","3403.0"], [3079,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","650.0","2.36","248.3","0","-0.04","0","-20.62","130","258.9","19.6","1173.0"], [3080,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","700.0","2.06","248.8","0","-0.04","0","-82.5","130","85.05","4.992","124.3"], [3081,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","750.0","1.75","254.1","0","-0.06","0","31.54","2","30.26","5.156","44.52"], [3082,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","800.0","1.5","259.0","0","0.01","0","24.3","2","12.59","7.145","33.86"], [3083,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","850.0","1.37","264.2","0","0.02","0","29.94","130","6.531","5.811","18.16"], [3084,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","900.0","1.35","246.8","0","0.07","2","16.66","130","5.436","6.909","7.965"], [3085,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","950.0","1.04","245.6","0","0.05","0","54.02","130","5.283","7.521","9.539"], [3086,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1000.0","1.23","241.1","0","0.03","0","44.05","130","6.51","1.68","17.12"], [3087,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1050.0","1.17","230.4","0","0.05","0","42.51","2","4.656","0.7512","9.055"], [3088,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1100.0","1.01","232.2","0","0.04","0","41.11","2","6.097","1.04","3.157"], [3089,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1150.0","0.59","272.1","0","0.06","0","38.46","130","4.091","1.273","3.244"], [3090,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1200.0","0.97","291.7","0","0.08","0","37.78","2","2.601","0.5502","1.82"], [3091,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1250.0","0.47","14.7","0","0.06","0","30.3","2","1.783","0.1489","1.45"], [3092,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1300.0","2.08","13.8","0","0.06","0","32.02","2","1.262","0.3665","1.305"], [3093,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1350.0","1.94","91.2","0","-0.17","0","30.29","2","0.2654","0.6576","0.9902"], [3094,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1400.0","1.86","72.6","0","-0.05","0","18.83","2","0.9651","1.311","1.605"], [3095,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1450.0","2.37","69.2","0","0.0","0","39.75","2","3.49","5.581","5.699"], [3096,"2024-08-12 14:00:00+00:00","2024-08-12 14:30:00+00:00","25","1500.0","3.11","67.4","0","0.02","0","15.88","2","8.933","4.54","9.349"], [3187,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","150.0","7.68","243.5","256","-0.9","66","33.45","0","417.9","1420.0","669.2"], [3188,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","200.0","6.82","245.9","0","-0.31","0","33.03","0","267.0","673.9","478.2"], [3189,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","250.0","6.4","242.6","0","-0.23","0","32.56","0","356.6","300.1","234.2"], [3190,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","300.0","6.06","242.6","0","0.0","0","31.83","0","412.7","222.1","105.0"], [3191,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","350.0","5.75","238.9","0","-0.03","0","31.81","0","595.9","270.0","147.2"], [3192,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","400.0","5.4","238.7","0","-0.09","0","32.05","0","1367.0","496.9","388.5"], [3193,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","450.0","5.02","237.8","0","-0.26","0","31.92","0","3910.0","1441.0","557.9"], [3194,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","500.0","4.84","237.1","0","-0.14","0","30.4","0","1859.0","1141.0","1568.0"], [3195,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","550.0","4.32","235.7","0","-0.07","0","31.04","66","504.5","602.8","2466.0"], [3196,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","600.0","3.36","238.2","0","0.31","66","34.41","0","120.5","129.4","266.9"], [3197,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","650.0","2.21","243.0","0","-0.01","0","34.44","0","29.64","10.95","27.78"], [3198,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","700.0","1.52","214.9","0","0.05","0","27.58","2","28.46","8.583","28.86"], [3199,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","750.0","1.52","220.3","0","-0.02","0","-36.27","2","11.15","18.63","20.08"], [3200,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","800.0","1.43","219.3","0","0.03","0","28.26","130","4.091","7.631","11.43"], [3201,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","850.0","1.65","253.6","0","-0.03","0","45.48","130","3.348","2.292","9.091"], [3202,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","900.0","1.69","186.8","0","-0.24","66","36.49","2","3.46","0.7803","10.06"], [3203,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","950.0","1.39","210.2","0","-0.32","66","37.17","2","1.925","0.6625","6.22"], [3204,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1000.0","1.54","208.0","0","-0.06","0","46.65","130","1.634","1.164","2.356"], [3205,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1050.0","1.54","216.0","0","-0.01","0","23.11","2","0.273","1.016","2.471"], [3206,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1100.0","1.12","195.2","0","-0.03","0","28.12","2","0.4346","0.7567","2.039"], [3207,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1150.0","1.05","214.3","0","-0.02","0","19.77","2","1.193","0.9588","2.749"], [3208,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1200.0","0.99","201.5","256","-0.06","0","35.67","130","0.2823","0.7958","1.175"], [3209,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1250.0","1.16","223.1","0","0.0","0","43.17","130","0.5059","0.6136","0.3811"], [3210,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1300.0","1.16","220.7","0","0.92","0","21.61","2","0.6057","0.192","0.5645"], [3211,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1350.0","2.97","126.6","0","0.35","0","21.08","2","0.6096","0.2207","0.1326"], [3212,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1400.0","1.39","98.7","0","0.16","0","41.46","2","7.907","1.393","0.8434"], [3213,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1450.0","1.7","94.9","0","0.01","0","-0.22","130","19.37","9.798","10.98"], [3214,"2024-08-12 14:30:00+00:00","2024-08-12 15:00:00+00:00","25","1500.0","2.24","91.0","0","0.06","0","40.95","2","5.279","8.272","6.679"], [3305,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","150.0","4.9","250.8","0","-0.54","0","33.29","0","3442.0","8264.0","6782.0"], [3306,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","200.0","5.33","240.0","0","-0.54","0","32.93","0","1853.0","5089.0","4193.0"], [3307,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","250.0","3.91","252.6","0","-0.46","0","32.63","0","1437.0","9631.0","10980.0"], [3308,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","300.0","3.52","240.5","0","-0.3","0","32.31","0","2320.0","4167.0","12160.0"], [3309,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","350.0","4.0","246.2","0","-0.29","0","31.89","0","2729.0","6411.0","11220.0"], [3310,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","400.0","4.48","245.6","0","-0.21","0","31.58","0","3764.0","8300.0","7075.0"], [3311,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","450.0","4.86","240.7","0","0.02","2","30.42","0","4229.0","3828.0","5770.0"], [3312,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","500.0","5.23","239.5","0","0.19","0","31.05","0","4256.0","5371.0","4616.0"], [3313,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","550.0","4.94","238.8","0","0.2","0","31.16","0","2709.0","4338.0","790.3"], [3314,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","600.0","3.58","246.0","0","0.3","2","33.32","66","440.5","84.45","65.37"], [3315,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","650.0","2.31","249.8","0","0.32","2","30.27","66","115.0","7.413","30.01"], [3316,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","700.0","2.1","172.0","0","0.02","2","33.06","66","29.77","3.202","54.08"], [3317,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","750.0","1.66","184.4","256","0.17","66","32.61","66","1.219","2.373","29.4"], [3318,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","800.0","1.39","195.1","0","-0.07","0","37.0","2","4.846","1.364","18.6"], [3319,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","850.0","1.22","209.7","0","0.08","66","37.87","130","6.015","4.844","8.993"], [3320,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","900.0","1.28","209.7","0","0.03","2","41.43","130","26.14","8.161","19.28"], [3321,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","950.0","1.65","183.6","0","0.27","66","25.42","2","8.771","5.629","8.773"], [3322,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1000.0","1.71","203.3","0","0.04","66","14.47","130","4.899","0.9657","14.34"], [3323,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1050.0","1.93","182.3","0","0.05","66","40.42","2","23.57","0.8665","8.587"], [3324,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1100.0","1.66","199.8","0","-0.04","2","34.88","2","3.388","0.3081","1.882"], [3325,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1150.0","1.5","199.9","0","-0.03","0","22.03","2","1.211","0.4868","3.046"], [3326,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1200.0","2.58","161.0","0","-0.13","66","39.79","2","1.37","0.1948","2.141"], [3327,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1250.0","1.68","196.7","0","-0.01","0","49.36","130","0.8738","0.3937","1.108"], [3328,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1300.0","1.21","205.6","0","0.26","66","19.91","2","1.33","0.3647","1.097"], [3329,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1350.0","1.75","186.5","0","0.06","0","14.98","2","2.386","2.015","2.016"], [3330,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1400.0","1.47","161.9","0","0.07","0","-63.78","130","10.58","7.299","9.591"], [3331,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1450.0","1.59","114.8","0","0.14","0","20.24","2","36.34","12.96","6.537"], [3332,"2024-08-12 15:00:00+00:00","2024-08-12 15:30:00+00:00","25","1500.0","1.99","103.5","0","0.26","0","32.98","2","17.21","9.498","7.28"], [3423,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","150.0","4.27","253.1","0","-0.23","0","33.24","0","6913.0","17240.0","38330.0"], [3424,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","200.0","4.75","247.3","0","-0.23","0","32.91","0","18600.0","18970.0","33260.0"], [3425,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","250.0","4.55","247.5","0","-0.07","0","32.41","0","12580.0","8097.0","6552.0"], [3426,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","300.0","4.19","245.2","0","-0.07","0","31.99","0","6678.0","3666.0","5586.0"], [3427,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","350.0","4.44","242.7","0","-0.01","0","31.51","0","2259.0","1525.0","4460.0"], [3428,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","400.0","4.73","241.7","0","-0.28","0","31.52","0","4132.0","3203.0","6635.0"], [3429,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","450.0","5.0","236.6","0","-0.22","0","31.09","0","11190.0","10170.0","12490.0"], [3430,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","500.0","5.19","234.8","0","0.21","66","31.32","0","2477.0","7637.0","9788.0"], [3431,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","550.0","5.58","232.9","0","0.25","66","30.77","66","27.86","3129.0","534.4"], [3432,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","600.0","3.83","240.7","0","0.05","2","32.83","66","10.03","95.38","29.62"], [3433,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","650.0","2.74","260.4","0","0.02","0","55.21","2","9.334","30.55","25.22"], [3434,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","700.0","4.11","262.4","256","0.07","2","23.73","2","1.868","15.6","13.57"], [3435,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","750.0","1.63","186.2","0","-0.69","0","39.63","2","5.197","2.082","11.34"], [3436,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","800.0","1.51","232.5","0","-0.13","0","36.58","2","6.101","31.75","23.55"], [3437,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","850.0","1.66","197.5","0","-0.04","0","22.53","2","24.54","4.357","32.4"], [3438,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","900.0","1.8","200.5","0","-0.05","0","19.56","130","24.91","1.22","10.19"], [3439,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","950.0","4.2","149.7","256","-0.11","0","42.93","130","1.973","0.2777","3.734"], [3440,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1000.0","2.1","220.0","0","-0.14","0","34.63","130","2.151","0.5015","2.483"], [3441,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1050.0","2.03","225.0","0","-0.24","0","34.61","2","5.645","1.534","2.404"], [3442,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1100.0","1.83","234.0","0","-0.18","0","42.72","2","5.328","2.297","2.579"], [3443,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1150.0","2.32","254.3","0","-0.22","0","31.15","2","2.988","0.1795","2.008"], [3444,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1200.0","2.14","204.4","0","-0.23","0","34.11","2","1.343","1.621","1.49"], [3445,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1250.0","1.95","208.8","0","-0.26","0","21.8","2","1.006","5.572","3.895"], [3446,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1300.0","2.11","185.0","0","-0.16","0","31.62","2","6.447","11.22","6.803"], [3447,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1350.0","2.09","170.3","0","0.04","0","34.3","2","6.788","7.351","6.691"], [3448,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1400.0","1.97","169.3","0","0.04","0","32.25","2","6.871","5.402","4.174"], [3449,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1450.0","1.78","160.7","0","0.02","0","32.86","130","4.384","3.521","1.94"], [3450,"2024-08-12 15:30:00+00:00","2024-08-12 16:00:00+00:00","25","1500.0","1.7","160.4","0","0.17","0","46.58","130","1.315","2.294","1.06"], [3541,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","150.0","4.28","254.5","0","-0.29","0","33.06","0","7130.0","42390.0","18690.0"], [3542,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","200.0","3.54","252.3","0","-0.26","0","32.67","0","42330.0","15600.0","15480.0"], [3543,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","250.0","3.63","251.6","0","-0.29","0","32.35","0","23250.0","13700.0","19910.0"], [3544,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","300.0","3.45","249.5","0","-0.36","0","32.15","0","12310.0","13860.0","17720.0"], [3545,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","350.0","3.87","248.5","0","-0.41","66","31.46","0","11410.0","18200.0","17950.0"], [3546,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","400.0","3.86","246.9","0","0.19","66","31.06","0","15660.0","16170.0","19950.0"], [3547,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","450.0","4.32","244.7","0","0.19","0","30.73","0","20540.0","6175.0","9427.0"], [3548,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","500.0","4.72","248.7","0","0.16","0","31.26","0","14470.0","14710.0","3181.0"], [3549,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","550.0","3.89","251.9","0","0.54","2","30.59","66","1812.0","1923.0","2281.0"], [3550,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","600.0","3.82","249.9","0","0.17","66","40.74","2","14.77","22.74","39.68"], [3551,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","650.0","1.95","251.4","0","0.57","0","25.45","2","8.62","17.6","18.98"], [3552,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","700.0","1.85","258.3","0","0.23","2","28.84","130","12.87","5.676","20.42"], [3553,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","750.0","1.45","253.4","0","0.15","66","31.3","2","10.54","6.164","8.44"], [3554,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","800.0","1.43","248.2","0","0.2","0","34.09","130","26.03","6.504","34.66"], [3555,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","850.0","1.74","248.2","0","0.26","0","23.17","2","26.03","3.123","62.73"], [3556,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","900.0","1.69","245.7","0","0.21","0","-5.49","130","13.54","8.091","47.99"], [3557,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","950.0","1.69","245.2","0","0.22","0","-5.89","130","14.99","9.515","30.37"], [3558,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1000.0","1.88","249.5","0","0.16","0","36.34","2","13.12","2.379","12.66"], [3559,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1050.0","1.75","238.3","0","0.17","0","29.64","130","7.003","2.113","6.126"], [3560,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1100.0","1.66","239.4","0","0.16","0","38.2","2","4.544","1.244","5.881"], [3561,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1150.0","1.78","238.8","0","0.14","0","21.21","2","2.508","0.7149","7.99"], [3562,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1200.0","1.81","224.9","0","0.14","0","68.59","2","1.627","0.388","4.772"], [3563,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1250.0","1.98","207.0","0","0.14","0","68.23","2","1.32","0.7553","1.32"], [3564,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1300.0","3.49","194.1","0","0.28","0","48.8","2","2.258","1.179","0.533"], [3565,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1350.0","2.39","174.7","0","0.19","0","27.49","130","1.346","0.9461","1.355"], [3566,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1400.0","2.21","164.0","0","0.12","0","50.01","130","3.75","4.787","4.356"], [3567,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1450.0","2.41","156.0","0","0.57","0","20.47","2","4.493","4.112","3.01"], [3568,"2024-08-12 16:00:00+00:00","2024-08-12 16:30:00+00:00","25","1500.0","2.43","125.5","0","0.02","0","25.6","2","7.064","2.327","1.868"], [3659,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","150.0","3.66","255.1","0","-0.24","0","32.5","0","1162.0","58880.0","2751.0"], [3660,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","200.0","3.8","250.1","0","-0.25","0","32.11","0","587.7","34790.0","742.3"], [3661,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","250.0","3.41","247.7","0","-0.22","0","31.79","0","3344.0","34230.0","514.8"], [3662,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","300.0","2.97","250.8","0","-0.09","0","31.37","0","4444.0","24990.0","2814.0"], [3663,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","350.0","3.03","247.5","0","-0.08","0","31.21","0","9632.0","62710.0","38920.0"], [3664,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","400.0","3.53","243.8","0","-0.29","66","30.91","0","11380.0","20040.0","31550.0"], [3665,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","450.0","4.04","244.5","0","-0.28","66","31.23","0","1658.0","701.0","1010.0"], [3666,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","500.0","3.96","245.2","0","-0.29","66","31.59","0","23.84","19.61","26.57"], [3667,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","550.0","3.02","256.8","0","-0.24","66","31.11","0","6.0","9.255","10.85"], [3668,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","600.0","3.0","263.4","0","-0.23","66","29.0","0","8.469","13.23","9.704"], [3669,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","650.0","2.96","267.6","0","-0.24","66","-28.17","130","7.895","12.14","7.041"], [3670,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","700.0","2.66","266.8","0","-0.24","66","50.56","130","11.03","7.751","7.43"], [3671,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","750.0","2.65","271.5","0","-0.06","0","33.05","130","10.82","5.328","3.239"], [3672,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","800.0","2.85","264.1","0","0.12","0","20.45","2","16.39","5.774","2.915"], [3673,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","850.0","2.19","262.4","0","0.04","0","2.45","130","23.76","9.005","8.43"], [3674,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","900.0","2.22","254.7","0","0.08","0","21.23","2","5.903","5.33","12.48"], [3675,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","950.0","2.71","258.4","0","0.18","0","35.59","2","3.471","1.114","7.103"], [3676,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1000.0","2.11","230.5","0","0.13","0","22.16","2","2.926","0.7955","6.379"], [3677,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1050.0","2.26","237.1","256","0.07","0","28.39","2","10.26","0.5215","6.235"], [3678,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1100.0","2.2","231.5","0","0.07","0","32.55","2","13.04","1.757","16.54"], [3679,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1150.0","2.27","233.8","0","0.03","0","38.95","2","6.552","2.009","10.74"], [3680,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1200.0","2.38","233.7","0","-0.01","0","32.46","2","5.077","2.199","5.644"], [3681,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1250.0","2.57","241.6","0","-0.25","0","37.78","2","0.8579","0.5808","3.512"], [3682,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1300.0","2.68","225.5","0","0.02","0","37.26","130","1.174","0.5075","2.111"], [3683,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1350.0","3.26","188.2","256","-0.27","0","29.72","130","0.5034","0.7012","2.657"], [3684,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1400.0","2.35","173.5","0","-0.02","0","17.91","130","1.238","1.315","1.891"], [3685,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1450.0","2.0","156.8","0","0.34","0","33.18","2","1.318","2.206","1.076"], [3686,"2024-08-12 16:30:00+00:00","2024-08-12 17:00:00+00:00","25","1500.0","2.29","108.4","0","0.02","0","-64.44","2","1.451","4.831","0.9677"], [3777,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","150.0","3.29","239.7","0","-0.18","0","32.46","0","18930.0","12280.0","24980.0"], [3778,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","200.0","2.96","240.7","0","-0.17","66","31.9","0","11390.0","7609.0","13230.0"], [3779,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","250.0","2.71","243.0","0","0.14","66","31.61","0","10380.0","5562.0","9741.0"], [3780,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","300.0","2.56","246.7","0","0.05","2","31.22","0","13300.0","8306.0","8125.0"], [3781,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","350.0","2.68","249.6","0","0.0","0","30.95","0","22960.0","12860.0","14500.0"], [3782,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","400.0","3.02","251.6","0","0.06","0","31.04","0","3270.0","6687.0","4689.0"], [3783,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","450.0","3.15","251.9","0","0.19","66","30.85","0","134.7","314.4","209.4"], [3784,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","500.0","3.18","254.3","0","0.17","66","30.68","0","13.68","126.0","21.78"], [3785,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","550.0","2.8","272.6","0","0.15","66","41.29","2","13.17","219.1","19.23"], [3786,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","600.0","3.31","282.9","0","0.13","2","26.86","66","12.77","212.2","61.71"], [3787,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","650.0","3.53","287.3","0","0.29","66","26.4","66","14.79","123.7","84.05"], [3788,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","700.0","3.07","287.0","0","0.18","66","-84.54","130","14.32","47.73","25.35"], [3789,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","750.0","2.73","280.3","0","0.13","0","52.01","130","11.69","24.41","10.74"], [3790,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","800.0","2.77","270.4","0","0.17","0","32.94","130","4.959","16.1","4.171"], [3791,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","850.0","2.66","263.3","0","0.62","0","41.31","130","3.269","3.933","3.233"], [3792,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","900.0","2.28","257.4","0","0.58","0","33.38","2","5.069","1.345","3.1"], [3793,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","950.0","2.1","245.7","0","0.33","66","39.48","130","3.207","0.9441","3.433"], [3794,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1000.0","2.47","223.1","0","0.02","0","28.48","130","1.921","3.194","3.528"], [3795,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1050.0","2.69","220.1","0","0.0","0","32.74","2","3.016","9.034","5.597"], [3796,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1100.0","2.95","203.0","0","-0.71","66","29.71","2","3.837","2.053","3.291"], [3797,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1150.0","2.59","219.7","0","0.28","0","22.2","2","1.103","1.196","1.429"], [3798,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1200.0","2.51","202.8","0","-0.4","0","42.84","2","1.001","0.7081","1.937"], [3799,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1250.0","2.63","207.2","0","-0.05","0","23.37","2","0.4778","0.5065","1.742"], [3800,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1300.0","2.24","222.2","0","0.07","0","67.06","130","0.4808","0.2721","0.8158"], [3801,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1350.0","1.98","201.1","0","-0.05","0","-78.56","2","0.8779","0.7236","2.268"], [3802,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1400.0","1.95","177.8","0","-0.09","0","36.0","2","5.015","3.77","5.414"], [3803,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1450.0","1.84","162.2","0","-0.14","0","21.89","130","9.96","7.011","3.099"], [3804,"2024-08-12 17:00:00+00:00","2024-08-12 17:30:00+00:00","25","1500.0","2.11","95.6","0","-0.2","0","48.64","130","5.084","4.733","2.222"], [3895,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","150.0","2.15","243.4","0","-0.2","66","31.4","0","4562.0","862.5","1156.0"], [3896,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","200.0","2.16","248.7","0","-0.21","66","31.0","0","2050.0","2961.0","1520.0"], [3897,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","250.0","2.41","244.7","0","-0.18","66","30.67","0","2473.0","2426.0","6792.0"], [3898,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","300.0","2.81","247.1","0","0.1","2","30.55","0","8079.0","3929.0","9541.0"], [3899,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","350.0","3.34","255.6","0","0.15","0","30.72","0","9531.0","8348.0","10800.0"], [3900,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","400.0","4.17","262.7","0","0.19","0","30.9","0","1421.0","1899.0","2050.0"], [3901,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","450.0","3.62","274.0","0","0.26","66","31.06","0","161.7","373.6","156.5"], [3902,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","500.0","2.85","280.8","0","0.06","0","30.53","0","133.2","142.0","186.6"], [3903,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","550.0","2.46","272.5","0","0.22","0","30.36","0","97.52","101.4","267.1"], [3904,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","600.0","2.32","275.7","0","0.18","0","35.88","2","160.9","220.6","266.5"], [3905,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","650.0","2.42","273.5","0","0.12","2","34.29","2","124.7","151.4","172.1"], [3906,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","700.0","2.25","270.5","0","0.13","66","-34.0","130","79.45","53.83","109.2"], [3907,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","750.0","2.18","268.2","0","0.12","66","9.58","2","34.53","45.71","26.12"], [3908,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","800.0","2.3","264.5","0","0.06","66","22.43","2","9.12","10.36","3.268"], [3909,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","850.0","2.15","257.5","0","0.4","0","-15.25","130","1.922","2.019","2.257"], [3910,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","900.0","1.79","194.0","0","0.01","0","23.29","2","0.8288","0.4686","1.897"], [3911,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","950.0","2.61","264.6","2","0.21","66","25.03","130","0.3198","0.2101","12.29"], [3912,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1000.0","2.48","191.0","0","0.46","0","24.43","130","0.6751","2.064","9.26"], [3913,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1050.0","2.72","189.3","0","-0.15","0","23.53","2","1.945","0.9116","2.443"], [3914,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1100.0","2.12","222.6","0","-0.49","0","15.66","2","0.9263","0.3953","2.5"], [3915,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1150.0","2.29","209.6","0","0.08","0","28.08","2","0.5057","0.3909","1.871"], [3916,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1200.0","2.37","243.5","0","-0.76","0","26.12","130","0.2981","0.4106","0.5762"], [3917,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1250.0","2.51","248.7","0","-0.3","0","32.06","2","0.3456","0.2455","0.7176"], [3918,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1300.0","2.28","201.1","0","0.16","0","30.66","2","0.3346","0.4343","1.037"], [3919,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1350.0","1.52","184.9","0","0.03","0","33.61","2","1.267","0.9458","3.332"], [3920,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1400.0","1.49","176.9","0","-0.08","0","40.29","130","5.709","4.073","3.319"], [3921,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1450.0","1.16","130.4","0","0.0","0","43.95","130","6.963","3.424","3.415"], [3922,"2024-08-12 17:30:00+00:00","2024-08-12 18:00:00+00:00","25","1500.0","1.67","88.9","0","0.05","0","22.16","2","5.973","3.161","5.729"], [4013,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","150.0","1.69","242.6","0","0.21","66","30.96","2","1360.0","1015.0","2837.0"], [4014,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","200.0","1.57","246.5","0","0.17","66","30.87","2","1420.0","1448.0","3581.0"], [4015,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","250.0","1.79","254.6","0","0.13","66","30.8","2","2654.0","3266.0","6921.0"], [4016,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","300.0","2.22","259.9","0","0.16","66","30.64","2","5961.0","6291.0","4815.0"], [4017,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","350.0","2.56","269.5","0","0.18","0","30.81","2","3052.0","1180.0","2802.0"], [4018,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","400.0","1.96","288.6","0","0.14","66","31.03","2","492.7","591.4","428.5"], [4019,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","450.0","1.24","340.3","0","0.09","0","30.81","2","311.5","292.9","236.6"], [4020,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","500.0","1.56","348.0","0","0.03","0","30.7","2","539.3","176.3","277.9"], [4021,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","550.0","1.13","359.6","0","-0.15","66","-77.88","130","234.2","50.84","386.2"], [4022,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","600.0","1.47","1.9","256","0.1","0","-28.01","2","363.6","415.9","251.8"], [4023,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","650.0","0.95","312.9","0","0.13","0","-14.19","130","240.3","126.1","66.15"], [4024,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","700.0","1.4","282.8","0","0.18","0","30.24","2","33.26","33.62","1.308"], [4025,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","750.0","1.56","277.4","0","0.11","0","61.59","130","22.08","13.02","3.193"], [4026,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","800.0","1.65","273.2","0","0.32","66","-19.99","130","9.635","5.337","2.363"], [4027,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","850.0","1.37","244.0","0","0.17","0","41.45","130","1.739","0.9897","1.298"], [4028,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","900.0","1.33","232.0","256","0.62","0","-76.86","130","1.219","0.2216","2.2"], [4029,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","950.0","2.95","148.1","256","-0.78","0","1.54","2","0.4177","0.4966","1.029"], [4030,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1000.0","1.12","191.1","0","0.0","0","57.27","130","0.1651","1.129","1.17"], [4031,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1050.0","1.28","186.5","0","0.36","66","-39.72","130","0.6334","0.5475","2.866"], [4032,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1100.0","1.06","218.8","0","-0.02","66","15.4","2","0.4058","0.8941","6.197"], [4033,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1150.0","4.3","293.4","258","0.28","0","-41.63","130","0.07479","0.131","1.204"], [4034,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1200.0","1.4","232.6","256","0.06","0","-35.83","130","0.1727","0.2986","0.6448"], [4035,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1250.0","0.86","218.8","0","-0.63","0","-55.55","130","0.2841","0.6816","0.7326"], [4036,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1300.0","0.47","216.8","0","4.24","2","58.81","2","0.3105","2.68","0.5312"], [4037,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1350.0","1.02","66.1","0","0.03","0","6.91","130","1.209","1.046","3.491"], [4038,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1400.0","1.15","66.2","256","0.06","0","11.64","2","1.581","5.078","7.929"], [4039,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1450.0","1.38","66.3","0","0.11","0","-4.61","2","3.079","3.883","5.629"], [4040,"2024-08-12 18:00:00+00:00","2024-08-12 18:30:00+00:00","25","1500.0","1.64","66.0","0","0.04","0","-51.21","130","1.648","4.134","2.719"], [4131,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","150.0","1.14","210.7","256","0.22","0","30.72","2","60.26","750.0","865.7"], [4132,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","200.0","1.25","197.9","256","0.18","0","31.21","2","52.87","1049.0","1650.0"], [4133,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","250.0","1.17","222.7","0","0.18","0","30.44","2","439.4","155.6","2483.0"], [4134,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","300.0","1.61","259.9","0","0.19","0","30.93","2","1491.0","830.3","2411.0"], [4135,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","350.0","1.37","268.3","0","0.22","0","30.97","2","575.6","110.5","141.8"], [4136,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","400.0","1.72","355.3","258","0.18","0","29.97","2","11.28","3.479","22.45"], [4137,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","450.0","0.69","29.2","256","0.18","66","30.38","2","14.85","32.35","31.54"], [4138,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","500.0","1.38","18.4","256","0.22","66","-74.76","130","58.2","7.957","100.3"], [4139,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","550.0","1.38","45.5","256","0.2","0","29.9","2","80.26","6.349","115.7"], [4140,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","600.0","1.24","251.4","256","0.2","0","19.79","2","50.98","31.43","2.097"], [4141,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","650.0","2.06","244.1","256","0.41","0","-49.44","130","74.14","27.43","1.74"], [4142,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","700.0","1.3","294.5","0","0.28","0","1.11","130","21.7","10.68","4.874"], [4143,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","750.0","1.47","262.8","0","0.3","0","49.44","2","16.87","9.659","20.22"], [4144,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","800.0","1.51","269.9","0","0.47","0","-47.75","130","12.07","4.859","8.287"], [4145,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","850.0","1.6","245.1","0","0.57","0","28.39","2","3.962","3.72","5.351"], [4146,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","900.0","1.03","262.4","0","0.41","0","73.69","130","2.314","2.861","1.707"], [4147,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","950.0","2.97","171.4","0","0.27","0","-71.72","130","4.226","0.3744","1.658"], [4148,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1000.0","1.73","241.3","0","0.08","0","26.19","2","2.989","1.735","3.394"], [4149,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1050.0","1.36","198.0","0","0.17","0","25.48","2","3.085","5.688","5.441"], [4150,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1100.0","1.66","179.7","0","0.17","0","-43.97","130","2.378","2.709","6.149"], [4151,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1150.0","2.23","237.7","0","0.08","0","-42.45","130","1.453","0.5989","5.121"], [4152,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1200.0","1.08","214.7","0","0.03","0","4.22","130","0.6936","1.857","7.398"], [4153,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1250.0","1.18","269.3","0","0.02","0","-74.04","130","1.246","5.76","5.932"], [4154,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1300.0","2.08","336.5","256","0.24","0","26.57","130","0.8323","0.2493","3.359"], [4155,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1350.0","1.59","356.1","0","0.08","0","-14.47","130","2.355","0.3159","4.643"], [4156,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1400.0","1.41","19.3","0","0.02","0","-56.62","130","2.668","0.2495","1.412"], [4157,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1450.0","1.39","31.7","0","0.04","0","40.59","2","1.943","1.554","1.082"], [4158,"2024-08-12 18:30:00+00:00","2024-08-12 19:00:00+00:00","25","1500.0","1.44","48.3","0","0.47","0","47.32","130","1.117","0.3865","1.367"], [4249,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","150.0","0.97","158.8","256","0.17","0","-26.05","2","244.6","219.3","729.8"], [4250,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","200.0","0.81","120.8","256","0.48","66","-40.64","130","337.8","452.1","2495.0"], [4251,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","250.0","0.82","162.0","0","0.42","66","-74.18","130","703.3","991.7","1123.0"], [4252,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","300.0","0.73","64.3","256","0.43","0","-68.4","2","82.64","1667.0","1011.0"], [4253,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","350.0","0.2","94.0","256","0.38","0","-67.93","2","26.69","1070.0","1033.0"], [4254,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","400.0","1.2","106.6","0","0.18","0","37.85","130","335.3","522.5","246.2"], [4255,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","450.0","0.87","163.4","256","0.35","0","-64.23","130","120.2","456.0","26.37"], [4256,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","500.0","0.75","93.0","256","0.31","66","-27.35","130","91.3","281.7","153.4"], [4257,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","550.0","0.58","337.9","256","0.52","66","-75.73","130","8.097","65.28","147.0"], [4258,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","600.0","1.31","313.7","0","0.15","0","-46.11","130","7.524","33.51","18.91"], [4259,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","650.0","1.05","312.0","0","0.12","0","-68.45","2","10.16","19.88","7.021"], [4260,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","700.0","1.37","295.8","0","0.2","0","-11.6","130","6.943","25.01","9.476"], [4261,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","750.0","2.01","319.8","0","0.05","0","-73.49","130","7.742","23.51","28.4"], [4262,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","800.0","1.43","69.3","0","-0.13","0","-51.77","130","4.216","134.5","49.14"], [4263,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","850.0","2.89","146.3","0","0.34","0","35.54","2","4.448","53.14","12.91"], [4264,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","900.0","1.03","236.7","0","0.28","0","-67.19","130","4.167","8.068","7.943"], [4265,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","950.0","1.51","309.6","0","0.25","0","21.91","130","4.84","3.584","4.384"], [4266,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1000.0","0.7","250.3","0","-0.01","0","-75.42","130","3.491","2.486","6.329"], [4267,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1050.0","0.34","216.3","0","-0.47","0","40.97","130","2.127","4.473","6.774"], [4268,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1100.0","0.31","270.4","0","-0.18","0","-69.02","2","0.6468","4.561","6.061"], [4269,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1150.0","0.35","130.6","0","-0.08","0","49.49","2","3.978","3.289","4.22"], [4270,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1200.0","0.95","86.9","0","-0.47","0","-17.57","2","2.229","2.144","3.482"], [4271,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1250.0","0.84","70.3","0","-0.21","0","-3.95","130","0.8231","1.643","3.904"], [4272,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1300.0","1.84","303.1","0","-0.21","0","-72.84","130","1.279","1.968","10.05"], [4273,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1350.0","2.1","48.1","0","-0.19","0","-56.52","2","0.7031","1.132","4.052"], [4274,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1400.0","2.62","40.6","0","0.46","0","15.43","130","0.3548","4.53","4.42"], [4275,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1450.0","2.57","40.9","0","0.22","0","-64.52","130","0.583","4.075","2.228"], [4276,"2024-08-12 19:00:00+00:00","2024-08-12 19:30:00+00:00","25","1500.0","2.36","61.8","0","-0.1","0","33.18","130","0.2779","40.5","2.682"], [4367,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","150.0","1.4","162.0","0","0.2","0","-53.21","2","738.4","598.8","421.3"], [4368,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","200.0","1.17","105.8","0","-0.16","2","-80.55","130","977.2","762.0","436.3"], [4369,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","250.0","1.19","158.4","256","-0.08","2","26.75","130","1198.0","2886.0","810.9"], [4370,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","300.0","1.04","144.1","256","0.18","66","-26.49","130","3032.0","2486.0","529.0"], [4371,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","350.0","0.77","85.2","0","0.03","0","-44.48","130","2138.0","545.3","750.2"], [4372,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","400.0","0.7","173.5","0","-0.11","0","-33.8","130","710.2","614.0","725.8"], [4373,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","450.0","0.63","57.1","0","0.78","66","16.93","2","1904.0","909.3","878.8"], [4374,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","500.0","1.32","183.7","0","0.63","66","-37.19","130","895.2","258.7","530.6"], [4375,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","550.0","0.97","295.7","0","0.18","0","30.14","130","275.9","76.57","159.7"], [4376,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","600.0","0.44","236.0","256","0.28","0","16.37","130","224.0","48.47","36.83"], [4377,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","650.0","1.44","249.9","0","0.07","0","-56.24","2","167.2","150.0","39.15"], [4378,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","700.0","1.23","257.2","0","0.14","0","-55.95","130","123.0","518.6","49.53"], [4379,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","750.0","1.11","233.3","0","0.19","0","-65.99","130","41.25","247.4","25.91"], [4380,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","800.0","2.42","268.5","0","-0.35","66","70.72","2","54.9","262.8","30.66"], [4381,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","850.0","1.3","265.9","0","-0.02","0","-82.3","130","32.6","19.59","27.23"], [4382,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","900.0","1.53","264.0","0","0.04","0","-58.05","130","30.82","33.08","14.79"], [4383,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","950.0","2.75","177.9","0","0.32","0","29.27","130","20.3","27.03","16.4"], [4384,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1000.0","1.79","201.8","0","0.0","0","-58.05","2","19.95","23.66","23.76"], [4385,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1050.0","1.87","190.4","0","0.03","0","33.25","130","11.92","11.87","9.292"], [4386,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1100.0","0.63","150.7","0","0.14","0","70.17","130","14.48","9.528","17.48"], [4387,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1150.0","0.74","28.4","0","0.26","0","-51.05","130","6.102","11.35","21.56"], [4388,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1200.0","1.32","39.0","0","0.17","0","-27.32","2","7.502","10.72","5.986"], [4389,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1250.0","1.36","46.7","0","-0.18","0","-55.8","130","5.97","9.82","14.14"], [4390,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1300.0","1.12","9.8","0","0.46","0","32.14","2","14.56","4.258","43.58"], [4391,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1350.0","1.71","347.9","0","-0.02","0","-65.61","2","17.95","3.436","50.69"], [4392,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1400.0","1.26","16.3","0","0.26","0","-76.42","2","13.61","19.23","11.0"], [4393,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1450.0","1.29","49.6","0","-0.13","0","-2.59","130","5.807","9.151","7.164"], [4394,"2024-08-12 19:30:00+00:00","2024-08-12 20:00:00+00:00","25","1500.0","1.8","34.0","0","0.08","0","27.89","130","6.309","13.25","14.66"], [4485,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","150.0","1.38","156.2","0","0.12","66","-18.45","130","1585.0","1773.0","1658.0"], [4486,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","200.0","1.39","127.1","0","0.09","2","30.64","130","2040.0","2499.0","152.5"], [4487,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","250.0","1.4","128.6","0","-0.03","2","14.56","130","6492.0","4820.0","1111.0"], [4488,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","300.0","1.31","104.9","256","0.11","2","32.37","2","1398.0","1846.0","85.78"], [4489,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","350.0","1.02","93.1","0","0.02","0","75.94","130","817.5","462.5","486.7"], [4490,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","400.0","0.48","152.6","0","-0.26","66","-17.76","130","289.9","106.4","71.87"], [4491,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","450.0","0.4","143.9","0","-0.32","0","45.05","2","249.6","80.82","106.2"], [4492,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","500.0","0.53","284.2","256","-0.09","2","76.12","130","540.8","28.43","184.0"], [4493,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","550.0","0.88","3.8","0","0.33","0","-45.11","130","286.9","106.2","166.0"], [4494,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","600.0","0.53","230.9","0","0.24","66","9.03","2","174.2","153.6","130.0"], [4495,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","650.0","0.65","289.7","0","0.3","0","62.41","130","37.78","122.7","42.88"], [4496,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","700.0","1.1","338.5","0","0.08","0","62.73","130","55.76","100.3","17.53"], [4497,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","750.0","0.48","288.5","0","0.27","0","-63.28","2","25.8","40.19","16.41"], [4498,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","800.0","1.5","249.7","0","0.14","0","8.01","2","145.7","6.58","29.47"], [4499,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","850.0","0.47","196.3","0","0.58","0","27.35","130","106.7","16.91","20.36"], [4500,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","900.0","1.19","217.7","0","0.33","0","42.47","2","75.4","37.46","18.59"], [4501,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","950.0","1.97","250.4","0","0.23","0","19.11","130","26.25","26.36","14.98"], [4502,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1000.0","1.12","251.6","0","0.16","0","35.48","130","8.959","9.828","33.17"], [4503,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1050.0","1.24","261.5","0","-0.09","0","48.52","130","12.26","10.95","39.29"], [4504,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1100.0","0.72","276.1","0","0.0","0","39.7","130","24.27","12.08","3.47"], [4505,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1150.0","0.63","332.5","0","0.2","0","-47.49","130","10.76","13.38","8.2"], [4506,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1200.0","1.1","297.7","0","-0.06","0","61.92","2","6.122","10.85","9.171"], [4507,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1250.0","1.33","359.1","0","0.01","0","51.2","130","5.738","23.81","6.017"], [4508,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1300.0","1.4","13.8","0","-0.17","0","-3.38","130","1.49","10.18","7.761"], [4509,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1350.0","1.38","356.2","0","-0.38","0","43.31","2","16.27","6.794","10.01"], [4510,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1400.0","1.42","13.8","0","-0.25","0","-34.21","130","3.324","5.743","5.845"], [4511,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1450.0","0.89","0.2","0","0.52","0","-51.16","130","3.696","6.351","4.348"], [4512,"2024-08-12 20:00:00+00:00","2024-08-12 20:30:00+00:00","25","1500.0","1.64","1.0","0","0.09","0","64.27","130","7.933","20.71","9.466"], [4603,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","150.0","1.06","166.9","0","0.34","66","61.56","130","580.3","182.6","457.6"], [4604,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","200.0","1.17","157.4","0","0.14","66","72.01","130","1148.0","768.7","378.6"], [4605,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","250.0","1.47","151.5","0","-0.03","0","-72.34","130","1404.0","1119.0","170.6"], [4606,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","300.0","1.56","140.2","256","-0.16","66","64.36","130","4458.0","2439.0","358.7"], [4607,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","350.0","1.45","132.3","2","0.15","0","33.11","130","550.0","1294.0","32.35"], [4608,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","400.0","1.3","157.5","0","0.01","0","69.61","130","176.5","131.4","101.2"], [4609,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","450.0","1.3","153.9","0","0.44","0","53.06","130","48.53","53.4","38.71"], [4610,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","500.0","0.99","159.3","0","0.0","0","40.26","130","170.0","75.94","90.78"], [4611,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","550.0","1.38","70.8","256","0.18","0","-49.89","130","164.7","105.7","125.8"], [4612,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","600.0","0.81","41.8","258","0.36","66","-69.01","2","18.74","50.89","71.04"], [4613,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","650.0","0.67","323.1","256","0.28","0","-28.93","130","65.67","34.24","24.96"], [4614,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","700.0","2.47","311.0","0","0.42","0","-82.1","2","41.64","16.6","6.9"], [4615,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","750.0","0.49","231.0","0","-0.42","0","64.68","2","46.02","26.89","10.97"], [4616,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","800.0","2.19","204.9","0","-0.15","0","-68.81","2","27.84","22.32","14.14"], [4617,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","850.0","1.58","247.6","0","-0.27","0","-7.79","130","67.12","9.54","13.48"], [4618,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","900.0","2.1","282.1","0","-0.06","0","-81.59","2","20.02","2.267","19.48"], [4619,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","950.0","1.57","247.8","0","0.02","2","73.38","2","16.89","2.386","45.6"], [4620,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1000.0","1.35","266.4","0","0.34","66","1.87","130","39.7","16.5","92.35"], [4621,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1050.0","1.14","265.7","0","-0.55","0","-2.72","130","27.04","21.31","25.7"], [4622,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1100.0","0.96","290.0","0","-0.12","0","-35.16","130","28.57","15.69","13.77"], [4623,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1150.0","0.66","342.3","0","-0.02","0","-10.38","130","13.72","10.02","12.86"], [4624,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1200.0","1.68","256.4","0","0.64","0","54.84","130","7.356","10.9","20.92"], [4625,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1250.0","0.7","302.1","0","-0.1","0","-39.95","130","18.81","16.56","172.2"], [4626,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1300.0","0.98","304.8","0","0.01","0","-8.03","130","12.3","12.26","26.57"], [4627,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1350.0","1.0","291.6","0","-0.54","0","68.27","2","7.178","14.79","11.74"], [4628,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1400.0","1.47","11.3","0","-0.44","0","-65.09","2","7.25","24.26","13.56"], [4629,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1450.0","2.28","9.4","0","-0.33","0","63.44","2","12.16","23.96","14.24"], [4630,"2024-08-12 20:30:00+00:00","2024-08-12 21:00:00+00:00","25","1500.0","2.98","9.9","0","-0.21","0","-64.52","130","13.73","27.9","10.35"], [4721,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","150.0","0.97","179.5","2","-0.06","2","62.35","2","13.43","17.97","110.4"], [4722,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","200.0","1.94","193.8","2","-1.71","2","-7.17","130","187.4","536.6","35.02"], [4723,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","250.0","1.08","159.4","256","0.07","2","-78.12","130","1391.0","466.6","91.32"], [4724,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","300.0","1.37","150.4","256","0.14","2","63.63","130","2877.0","2017.0","908.9"], [4725,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","350.0","1.45","145.6","2","0.21","2","38.4","130","2748.0","3689.0","38.57"], [4726,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","400.0","1.59","154.3","256","0.35","2","-17.52","130","60.68","93.29","11.94"], [4727,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","450.0","1.91","187.2","0","0.66","2","-77.29","130","7.237","7.454","3.616"], [4728,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","500.0","1.29","173.1","0","0.02","0","-63.12","2","35.47","134.5","36.9"], [4729,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","550.0","1.1","181.0","256","0.25","66","-23.37","2","46.78","60.98","5.401"], [4730,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","600.0","1.08","122.9","256","0.25","66","-25.73","130","25.68","80.39","21.44"], [4731,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","650.0","1.17","0.5","256","0.03","2","2.12","130","33.08","55.46","12.47"], [4732,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","700.0","0.45","338.2","258","0.23","66","35.46","130","21.55","22.6","20.09"], [4733,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","750.0","4.26","191.1","256","-0.29","0","75.93","130","14.69","36.8","8.026"], [4734,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","800.0","1.65","195.2","0","-0.59","0","-40.21","130","9.747","12.86","9.27"], [4735,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","850.0","1.87","179.6","0","-0.71","0","0.32","130","7.692","6.648","6.463"], [4736,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","900.0","4.43","283.9","512","-0.5","0","-58.78","130","7.715","5.349","11.99"], [4737,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","950.0","1.24","251.2","0","-0.6","0","57.86","130","19.64","20.73","46.08"], [4738,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1000.0","1.21","258.6","0","-0.07","0","7.34","130","24.03","34.85","43.43"], [4739,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1050.0","1.22","273.1","0","-0.32","0","54.43","130","27.6","17.63","8.578"], [4740,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1100.0","1.04","291.6","0","-0.11","0","-0.63","2","25.54","12.32","19.68"], [4741,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1150.0","1.22","29.7","0","-0.05","0","-4.24","130","7.146","4.902","77.22"], [4742,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1200.0","0.16","35.9","0","0.04","0","61.02","2","5.08","3.236","65.11"], [4743,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1250.0","1.28","343.9","0","0.26","66","34.95","130","13.76","5.456","7.98"], [4744,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1300.0","1.38","336.5","0","-0.29","0","-53.28","130","15.89","20.05","10.9"], [4745,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1350.0","1.46","327.1","0","-0.32","0","21.03","130","14.41","13.96","9.476"], [4746,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1400.0","1.79","298.2","0","-0.31","0","67.43","130","4.97","9.559","6.029"], [4747,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1450.0","2.57","344.4","0","0.08","0","53.69","2","4.734","5.945","4.959"], [4748,"2024-08-12 21:00:00+00:00","2024-08-12 21:30:00+00:00","25","1500.0","2.87","342.1","0","0.17","0","-36.19","2","6.876","7.85","9.95"], [4839,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","150.0","0.63","108.8","258","-0.17","66","3.48","2","9.587","12.87","7.624"], [4840,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","200.0","0.97","115.0","2","-0.2","66","-76.88","130","298.1","157.6","5.542"], [4841,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","250.0","1.16","121.6","2","0.12","2","-8.59","130","564.4","323.3","12.67"], [4842,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","300.0","1.82","111.5","2","-0.06","2","6.58","2","1762.0","2434.0","23.98"], [4843,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","350.0","2.0","137.3","0","0.0","2","-82.16","2","2041.0","1753.0","317.9"], [4844,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","400.0","2.2","135.5","0","-0.01","2","-19.59","2","154.2","560.9","108.0"], [4845,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","450.0","1.88","158.7","0","-0.22","0","24.45","130","7.383","10.65","8.098"], [4846,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","500.0","1.24","160.3","0","0.01","0","-47.22","2","127.0","231.1","67.74"], [4847,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","550.0","1.03","125.5","0","0.03","0","-18.74","2","79.58","136.8","43.38"], [4848,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","600.0","1.4","85.3","0","0.06","0","-45.56","130","19.26","34.25","8.823"], [4849,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","650.0","1.25","3.9","256","-0.05","0","70.63","130","34.82","23.85","9.771"], [4850,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","700.0","1.33","354.3","258","-0.25","66","-58.26","130","5.723","2.249","5.108"], [4851,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","750.0","2.83","217.2","0","0.01","0","65.14","130","6.679","1.63","14.05"], [4852,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","800.0","0.21","32.9","0","0.19","0","-64.9","130","5.625","8.425","18.13"], [4853,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","850.0","2.16","213.5","0","-0.23","0","40.03","130","11.95","4.341","4.986"], [4854,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","900.0","0.61","326.1","0","-0.03","0","-2.03","130","10.06","10.27","7.507"], [4855,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","950.0","1.16","253.4","0","0.02","0","-83.62","130","23.13","47.79","10.88"], [4856,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1000.0","0.78","310.3","0","-0.15","66","-2.38","2","25.4","31.66","15.77"], [4857,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1050.0","1.04","344.0","0","-0.08","0","-17.11","130","20.93","45.63","26.02"], [4858,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1100.0","1.08","347.1","0","-0.18","0","-78.26","2","10.2","38.47","44.68"], [4859,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1150.0","1.03","345.7","0","-0.07","66","27.54","2","8.873","64.02","10.45"], [4860,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1200.0","1.14","339.1","0","-0.12","0","-49.26","130","14.35","52.79","23.13"], [4861,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1250.0","1.25","343.1","0","-0.17","0","16.27","130","27.0","38.19","19.51"], [4862,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1300.0","1.05","351.0","0","0.05","0","70.97","130","12.19","8.189","24.36"], [4863,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1350.0","1.14","293.1","0","-0.15","0","-5.81","2","5.69","5.741","8.635"], [4864,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1400.0","1.76","311.2","0","0.37","0","-41.67","130","6.352","8.822","6.089"], [4865,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1450.0","3.0","346.8","0","-0.13","0","50.86","130","4.169","5.665","6.108"], [4866,"2024-08-12 21:30:00+00:00","2024-08-12 22:00:00+00:00","25","1500.0","3.03","356.8","0","-0.02","0","54.2","2","4.771","3.955","2.974"], [4957,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","150.0","1.06","257.5","258","-0.38","2","3.63","130","27.28","20.83","8.593"], [4958,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","200.0","1.52","156.7","256","0.16","2","-42.91","130","251.4","17.62","45.45"], [4959,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","250.0","1.47","151.4","0","0.1","2","-26.54","2","1005.0","379.5","78.94"], [4960,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","300.0","1.92","150.1","0","0.15","66","54.38","130","1594.0","1121.0","257.7"], [4961,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","350.0","2.17","156.7","0","0.14","66","-25.19","130","2050.0","1279.0","803.0"], [4962,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","400.0","2.25","160.8","0","0.13","66","33.68","130","618.8","508.2","191.0"], [4963,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","450.0","2.21","169.0","0","0.03","0","-36.1","130","29.21","31.23","7.107"], [4964,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","500.0","1.82","176.3","0","0.23","66","10.57","2","78.76","13.66","49.84"], [4965,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","550.0","1.64","181.4","0","0.17","66","-8.27","130","39.12","45.95","50.87"], [4966,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","600.0","1.29","104.8","0","0.31","66","-26.29","130","17.43","11.11","8.584"], [4967,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","650.0","1.49","116.5","0","0.26","0","30.92","130","7.236","17.91","10.59"], [4968,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","700.0","5.51","164.6","258","0.27","0","44.15","130","6.637","7.847","3.006"], [4969,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","750.0","2.38","151.4","256","0.21","0","49.77","130","2.75","6.306","8.287"], [4970,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","800.0","1.02","310.4","0","0.2","0","-54.15","2","4.855","6.452","6.551"], [4971,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","850.0","0.5","221.3","256","-0.56","66","-48.91","130","6.958","3.133","3.546"], [4972,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","900.0","1.82","254.5","0","0.28","0","36.17","130","4.072","5.413","4.687"], [4973,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","950.0","5.43","304.2","0","0.02","0","-75.14","2","5.588","2.415","13.45"], [4974,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1000.0","1.34","260.3","0","-0.04","0","-53.25","130","13.98","1.839","8.872"], [4975,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1050.0","0.77","337.3","256","0.3","0","11.66","2","15.07","5.54","9.313"], [4976,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1100.0","1.93","22.7","258","0.06","0","-76.82","130","16.53","18.67","3.138"], [4977,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1150.0","0.72","339.1","0","0.02","0","35.87","130","55.74","55.49","1.72"], [4978,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1200.0","0.84","340.0","0","0.06","0","17.76","2","53.17","32.21","2.589"], [4979,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1250.0","1.59","12.7","256","-0.22","0","72.55","130","16.57","5.16","1.851"], [4980,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1300.0","1.12","314.2","0","-0.11","0","-33.79","2","7.209","3.549","1.362"], [4981,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1350.0","1.29","357.8","0","0.37","0","-53.81","130","7.769","5.968","2.401"], [4982,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1400.0","1.83","347.6","0","0.04","0","16.02","130","4.587","11.09","3.376"], [4983,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1450.0","2.1","355.9","0","0.03","0","-51.0","130","4.349","9.969","13.84"], [4984,"2024-08-12 22:00:00+00:00","2024-08-12 22:30:00+00:00","25","1500.0","1.55","4.2","0","0.26","0","47.78","130","3.573","13.61","24.35"], [5075,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","150.0","0.82","273.2","2","-0.19","2","55.08","130","549.5","417.1","16.61"], [5076,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","200.0","1.15","197.6","2","1.56","128","-68.98","130","25.07","5.902","13.05"], [5077,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","250.0","1.12","158.6","0","0.05","66","-27.44","130","855.1","267.8","172.7"], [5078,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","300.0","1.5","161.3","0","0.04","2","-80.32","130","1531.0","1238.0","502.7"], [5079,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","350.0","1.76","162.0","0","0.12","66","-53.46","130","1085.0","503.6","607.1"], [5080,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","400.0","1.93","167.4","0","0.12","66","-66.15","2","2747.0","978.8","1648.0"], [5081,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","450.0","1.99","169.7","0","-0.13","66","4.95","2","1334.0","1213.0","953.2"], [5082,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","500.0","1.87","180.7","0","-0.2","66","-61.84","2","33.03","55.42","81.05"], [5083,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","550.0","1.59","193.1","0","0.07","0","13.78","2","49.94","138.3","96.95"], [5084,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","600.0","1.58","196.7","256","-0.23","2","-18.19","2","7.812","6.034","5.365"], [5085,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","650.0","0.83","203.7","256","-0.15","0","-13.14","130","6.477","12.41","3.867"], [5086,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","700.0","5.94","219.0","256","0.45","128","-7.41","130","13.67","5.606","4.26"], [5087,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","750.0","7.29","94.9","512","-1.36","0","37.28","130","7.736","5.186","14.0"], [5088,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","800.0","3.87","298.8","512","-0.77","0","3.07","130","8.756","3.365","21.78"], [5089,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","850.0","1.56","170.9","256","1.65","128","18.27","2","5.149","2.519","1.87"], [5090,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","900.0","0.94","267.4","0","0.0","0","33.86","2","8.591","2.097","2.06"], [5091,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","950.0","1.14","266.7","0","-0.78","0","-15.24","130","1.137","1.073","5.364"], [5092,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1000.0","1.51","248.9","0","-0.44","66","12.82","130","2.38","1.382","7.687"], [5093,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1050.0","1.36","241.3","0","-0.6","0","-42.68","130","3.538","1.612","5.654"], [5094,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1100.0","1.14","262.8","0","-0.52","0","-70.58","130","17.31","2.853","6.21"], [5095,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1150.0","0.85","270.3","0","0.05","0","-41.09","2","52.81","9.278","9.114"], [5096,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1200.0","0.94","270.9","0","0.07","0","-12.97","130","42.71","17.01","17.43"], [5097,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1250.0","1.48","283.3","0","-0.11","0","-32.07","2","9.227","9.459","3.889"], [5098,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1300.0","0.99","249.3","0","-0.15","0","23.36","130","4.791","2.254","1.015"], [5099,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1350.0","1.57","279.2","0","0.44","0","1.61","2","14.5","15.72","2.728"], [5100,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1400.0","1.99","290.6","0","-0.02","0","-29.55","2","10.68","12.53","4.779"], [5101,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1450.0","2.39","275.6","0","-0.1","0","-65.57","130","7.237","4.207","10.68"], [5102,"2024-08-12 22:30:00+00:00","2024-08-12 23:00:00+00:00","25","1500.0","2.12","330.1","0","-0.09","0","66.13","2","8.564","9.447","10.09"], [5193,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","150.0","0.94","350.7","0","-0.09","2","62.51","2","783.1","298.8","137.8"], [5194,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","200.0","0.83","354.5","256","-0.1","2","10.62","130","466.7","67.72","5.716"], [5195,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","250.0","0.84","131.5","0","0.12","66","-35.28","130","273.4","63.07","83.96"], [5196,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","300.0","1.34","154.2","256","-0.02","2","-43.45","2","785.1","162.6","273.2"], [5197,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","350.0","1.59","157.3","0","0.0","0","32.8","130","616.9","348.0","338.5"], [5198,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","400.0","1.53","162.2","0","0.05","0","-15.2","2","938.3","1635.0","1079.0"], [5199,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","450.0","1.52","164.0","0","0.14","0","-27.29","130","406.4","2197.0","340.1"], [5200,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","500.0","1.14","185.2","256","0.08","66","5.7","2","5.611","76.85","47.88"], [5201,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","550.0","1.81","259.5","256","0.11","0","-76.66","130","10.06","12.04","6.748"], [5202,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","600.0","1.33","123.0","256","0.13","0","30.66","2","19.37","4.501","4.746"], [5203,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","650.0","0.57","70.1","0","-0.33","0","-64.82","2","18.98","7.446","1.563"], [5204,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","700.0","3.69","190.4","768","-0.7","0","-40.49","2","5.821","2.656","7.179"], [5205,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","750.0","1.92","193.6","0","-0.15","0","-20.71","130","9.9","3.805","5.27"], [5206,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","800.0","1.78","168.2","0","-0.23","0","60.2","130","6.231","1.298","3.036"], [5207,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","850.0","2.75","75.5","512","-0.96","0","29.13","130","9.86","1.623","3.662"], [5208,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","900.0","2.34","180.9","512","0.19","0","-73.8","130","2.298","1.866","2.512"], [5209,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","950.0","1.44","235.2","0","-0.05","0","33.56","130","4.146","1.924","10.28"], [5210,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1000.0","5.8","87.5","512","-1.44","0","22.93","130","2.233","2.936","11.08"], [5211,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1050.0","1.15","257.2","0","0.31","0","68.26","130","5.705","1.6","5.36"], [5212,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1100.0","1.14","260.9","0","-0.72","0","33.68","2","27.18","8.391","20.06"], [5213,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1150.0","1.08","259.9","0","-0.23","0","30.14","2","5.073","29.95","14.01"], [5214,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1200.0","1.2","264.0","0","-0.08","0","53.77","130","31.19","11.54","15.77"], [5215,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1250.0","1.55","272.3","0","-0.17","0","-16.7","2","10.84","10.13","3.397"], [5216,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1300.0","4.15","299.6","0","0.48","0","-83.26","130","5.023","1.636","1.094"], [5217,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1350.0","2.98","331.5","0","0.28","0","10.34","130","4.414","0.815","2.554"], [5218,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1400.0","1.43","285.8","0","-0.04","0","-68.09","2","20.43","2.701","3.851"], [5219,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1450.0","1.3","346.0","0","0.15","66","7.28","2","42.06","13.83","8.679"], [5220,"2024-08-12 23:00:00+00:00","2024-08-12 23:30:00+00:00","25","1500.0","1.07","343.2","0","0.0","0","-40.85","130","11.93","12.94","4.871"], [5311,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","150.0","1.05","0.3","2","-0.05","2","-8.13","2","166.8","204.9","10.65"], [5312,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","200.0","3.96","274.0","514","-0.29","2","12.95","130","0.8583","2.876","6.134"], [5313,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","250.0","0.94","178.3","256","-0.29","66","-36.57","130","111.6","84.3","58.01"], [5314,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","300.0","1.14","161.7","0","-0.05","0","69.18","130","143.0","165.4","33.66"], [5315,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","350.0","1.32","169.5","0","-0.09","2","61.46","130","744.4","665.4","337.8"], [5316,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","400.0","1.47","179.9","0","-0.02","2","53.01","130","1588.0","2326.0","1963.0"], [5317,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","450.0","1.35","186.8","0","-0.06","2","-69.05","2","357.0","731.8","1352.0"], [5318,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","500.0","1.43","267.7","0","-0.08","2","-76.94","130","39.9","212.9","224.1"], [5319,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","550.0","1.1","262.8","0","-0.19","0","45.52","130","5.88","8.068","13.66"], [5320,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","600.0","2.34","12.2","256","-0.88","66","63.93","2","7.234","4.85","3.79"], [5321,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","650.0","1.23","345.1","0","-0.72","0","-80.85","2","3.52","3.262","5.141"], [5322,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","700.0","3.61","259.0","770","-2.3","66","37.31","130","2.022","4.95","1.505"], [5323,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","750.0","1.17","253.4","0","-1.83","66","-61.78","130","28.64","2.552","4.148"], [5324,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","800.0","1.16","186.6","0","-2.27","66","-40.08","130","8.205","2.282","9.299"], [5325,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","850.0","6.69","292.0","512","-0.94","0","-11.58","2","1.714","4.735","6.709"], [5326,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","900.0","2.18","259.7","0","-0.64","0","7.92","130","7.428","7.44","6.295"], [5327,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","950.0","1.57","247.3","0","-0.23","0","15.84","130","5.598","7.346","14.27"], [5328,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1000.0","2.32","283.0","0","-0.04","0","-79.33","2","1.561","4.902","9.043"], [5329,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1050.0","1.85","250.3","0","0.23","0","73.61","130","2.482","17.64","3.389"], [5330,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1100.0","1.53","250.1","0","0.17","0","-2.18","2","9.451","13.4","3.809"], [5331,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1150.0","1.98","237.6","0","0.24","0","50.43","130","20.67","12.53","9.029"], [5332,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1200.0","0.85","266.6","0","-0.39","0","-84.05","130","16.15","17.63","8.774"], [5333,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1250.0","1.3","285.3","0","-0.51","0","-42.74","2","10.21","23.58","3.452"], [5334,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1300.0","2.6","13.1","0","-0.28","0","14.45","2","3.186","5.218","6.114"], [5335,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1350.0","0.82","261.2","256","0.19","0","-53.43","2","3.505","7.91","9.052"], [5336,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1400.0","0.91","263.5","0","-0.03","0","-83.33","130","13.57","18.58","7.268"], [5337,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1450.0","1.11","342.6","256","0.14","0","-78.11","130","4.61","12.44","1.531"], [5338,"2024-08-12 23:30:00+00:00","2024-08-13 00:00:00+00:00","25","1500.0","1.91","141.1","256","0.35","0","-69.97","130","8.057","1.731","1.917"] ]}