{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","150.0","7.18","59.7","0","-0.35","66","18.45","2","308.9","554.1","237.8"], [2,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","200.0","8.4","60.4","0","-0.32","0","18.75","2","159.2","391.2","221.1"], [3,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","250.0","7.91","60.7","0","-0.29","66","19.1","2","94.58","161.1","76.21"], [4,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","300.0","7.0","60.1","0","-0.21","0","19.0","2","133.8","153.9","121.5"], [5,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","350.0","5.86","59.3","0","-0.16","0","20.26","2","16.6","41.91","47.31"], [6,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","400.0","4.86","66.2","0","0.06","0","31.68","130","6.863","23.25","14.01"], [7,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","450.0","4.72","79.7","0","0.11","0","-76.27","2","4.466","13.36","5.712"], [8,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","500.0","3.33","78.7","0","0.22","0","7.9","130","1.324","4.227","3.035"], [9,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","550.0","3.0","67.7","0","-0.28","2","8.07","130","1.154","3.072","1.463"], [10,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","600.0","3.14","56.5","0","-0.27","2","-74.57","130","0.8993","2.119","1.051"], [11,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","650.0","2.94","41.4","256","-0.19","66","67.25","130","0.5589","0.7102","0.6533"], [12,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","700.0","2.78","90.0","0","0.4","0","-8.05","130","1.707","0.5517","1.611"], [13,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","750.0","3.29","83.6","0","0.33","0","-31.59","2","5.232","0.4556","2.028"], [14,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","800.0","2.59","81.9","0","0.04","0","-75.59","130","0.5187","2.907","1.875"], [15,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","850.0","2.95","95.5","0","-1.18","66","-5.99","130","4.743","7.496","6.458"], [16,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","900.0","1.36","86.3","0","-0.05","0","68.13","2","5.345","3.56","3.798"], [17,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","950.0","2.95","157.2","0","0.16","0","-50.72","130","1.73","0.9684","1.587"], [18,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1000.0","2.08","168.5","0","0.38","0","0.83","130","0.7155","1.858","0.5325"], [19,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1050.0","2.43","134.7","0","0.17","0","-50.91","130","1.482","1.597","0.5262"], [20,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1100.0","1.44","140.6","0","-0.14","0","-68.72","130","1.518","2.428","1.716"], [21,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1150.0","2.03","119.3","0","-0.21","0","-38.5","2","2.081","2.019","0.1844"], [22,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1200.0","1.85","83.5","0","-0.52","0","-20.46","2","1.134","0.497","0.9502"], [23,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1250.0","4.02","93.2","0","0.7","0","-29.0","130","0.5463","0.307","1.07"], [24,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1300.0","2.21","91.3","0","0.11","0","-0.07","130","0.7505","0.7399","1.955"], [25,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1350.0","1.61","82.6","0","0.12","0","-7.07","2","1.603","1.004","3.26"], [26,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1400.0","1.63","103.7","0","0.09","0","-9.81","2","0.3588","2.055","0.9849"], [27,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1450.0","0.55","215.7","0","0.09","0","-13.9","130","0.1878","4.053","1.098"], [28,"2024-09-20 00:00:00+00:00","2024-09-20 00:30:00+00:00","25","1500.0","1.18","216.6","0","-0.29","0","-51.03","2","0.5638","1.58","1.894"], [119,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","150.0","8.4","59.5","0","-0.13","2","62.49","2","458.2","237.2","296.9"], [120,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","200.0","8.75","60.8","0","-0.06","2","18.99","2","128.1","70.5","59.38"], [121,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","250.0","8.44","62.8","0","0.05","2","19.48","2","270.3","101.9","251.2"], [122,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","300.0","7.18","64.9","0","0.06","0","19.77","2","185.5","89.43","177.6"], [123,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","350.0","5.61","67.2","0","0.18","66","18.98","2","93.01","48.89","97.3"], [124,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","400.0","4.68","74.4","0","0.16","66","18.79","2","32.92","35.21","57.49"], [125,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","450.0","4.36","81.6","0","0.21","0","18.88","2","13.06","26.31","15.64"], [126,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","500.0","3.64","89.4","0","0.28","0","17.93","2","9.66","11.47","5.565"], [127,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","550.0","3.62","83.7","0","0.29","0","-71.13","130","4.352","4.715","2.293"], [128,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","600.0","4.54","80.1","0","0.17","66","-78.97","130","2.014","2.395","1.644"], [129,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","650.0","3.51","70.5","0","-0.12","0","-3.83","2","1.533","2.166","1.886"], [130,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","700.0","2.26","116.2","0","-0.03","0","-29.0","2","1.758","1.991","1.838"], [131,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","750.0","1.98","119.6","0","-0.8","66","15.81","130","1.424","1.255","2.788"], [132,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","800.0","2.66","17.3","512","-0.27","0","-79.71","130","3.297","1.149","1.567"], [133,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","850.0","5.82","95.5","512","-0.25","0","5.45","2","4.472","0.5775","1.07"], [134,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","900.0","3.98","65.8","0","-0.39","0","38.72","130","0.4694","0.2591","0.3756"], [135,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","950.0","4.41","23.9","0","-0.77","0","-70.96","2","0.8861","1.146","0.8425"], [136,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1000.0","0.31","195.9","0","0.22","0","-83.34","130","2.175","1.792","0.2605"], [137,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1050.0","1.82","96.0","0","0.71","0","-15.8","2","1.451","2.419","0.1499"], [138,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1100.0","1.95","40.1","0","-0.1","0","25.66","2","1.373","1.368","0.2332"], [139,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1150.0","4.25","290.0","514","-1.04","0","-18.17","130","0.4943","1.777","0.8944"], [140,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1200.0","1.47","279.0","0","0.04","0","-17.21","130","0.6358","2.189","1.767"], [141,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1250.0","2.28","4.0","0","0.1","0","-55.81","130","0.4332","0.8621","1.976"], [142,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1300.0","5.53","321.4","0","-0.38","0","43.4","130","0.571","0.2932","0.5089"], [143,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1350.0","3.8","315.0","0","0.21","0","-2.25","130","0.9483","0.4435","0.09466"], [144,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1400.0","7.73","8.0","2","-0.58","0","-81.53","130","0.9499","0.1705","1.027"], [145,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1450.0","7.53","254.6","514","-0.56","0","-19.73","2","1.16","0.474","0.7024"], [146,"2024-09-20 00:30:00+00:00","2024-09-20 01:00:00+00:00","25","1500.0","2.68","322.9","768","-0.81","0","58.62","2","0.6856","1.106","0.1336"], [237,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","150.0","7.42","53.9","0","0.04","2","17.71","2","275.8","121.5","116.0"], [238,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","200.0","8.04","51.4","0","0.07","2","18.07","2","86.38","52.83","18.45"], [239,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","250.0","6.89","56.2","0","0.31","66","18.22","2","402.1","252.4","144.9"], [240,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","300.0","6.2","60.6","0","0.12","0","19.03","2","266.1","329.9","193.1"], [241,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","350.0","4.5","72.0","0","0.28","0","18.75","2","88.14","58.03","53.87"], [242,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","400.0","3.69","79.9","0","0.23","0","18.58","2","50.68","43.08","20.25"], [243,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","450.0","2.89","87.8","0","0.23","0","17.62","2","13.89","31.69","10.44"], [244,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","500.0","2.72","93.1","0","0.24","0","-78.32","130","4.276","14.19","4.385"], [245,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","550.0","3.77","68.7","0","0.26","0","28.68","130","0.8308","10.97","0.3345"], [246,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","600.0","2.71","172.8","256","2.03","66","-40.82","130","0.8467","3.464","0.2327"], [247,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","650.0","2.15","316.9","512","1.33","0","-36.95","2","1.89","0.7539","0.6251"], [248,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","700.0","3.24","100.1","0","0.45","0","8.01","130","2.578","0.7497","0.4045"], [249,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","750.0","1.81","143.7","256","0.31","2","-80.24","2","2.185","0.9181","0.05644"], [250,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","800.0","1.58","175.5","512","0.72","0","33.84","130","2.809","1.25","0.2568"], [251,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","850.0","1.26","118.5","0","-0.15","0","24.82","130","1.821","1.329","0.2948"], [252,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","900.0","1.74","78.7","256","-0.04","66","-24.75","130","0.1235","2.775","0.6655"], [253,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","950.0","3.08","17.3","0","0.01","0","-79.86","130","0.1417","2.717","0.3122"], [254,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1000.0","0.81","206.8","0","0.54","0","56.88","130","0.1981","2.538","1.79"], [255,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1050.0","2.12","227.0","0","0.78","0","-65.95","2","0.403","0.5364","2.205"], [256,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1100.0","2.13","35.9","0","-0.23","0","-0.22","130","0.8382","0.2358","1.033"], [257,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1150.0","1.12","55.9","0","1.08","0","-1.09","130","0.8141","2.561","1.669"], [258,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1200.0","1.82","53.4","0","0.47","0","-74.95","130","0.2456","1.463","1.349"], [259,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1250.0","1.12","80.4","0","0.49","0","47.18","130","0.7837","0.5017","0.5568"], [260,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1300.0","1.26","36.3","0","0.38","0","24.07","2","0.3069","0.6083","0.2147"], [261,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1350.0","2.89","16.7","0","0.42","0","31.89","2","0.5106","0.9629","1.324"], [262,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1400.0","2.18","251.8","768","0.06","0","-76.87","130","0.1738","0.1953","0.5928"], [263,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1450.0","1.36","335.8","256","0.18","0","-73.87","130","0.4606","0.129","1.108"], [264,"2024-09-20 01:00:00+00:00","2024-09-20 01:30:00+00:00","25","1500.0","5.81","246.7","258","0.14","0","38.83","130","1.088","0.4909","0.6811"], [355,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","150.0","7.14","56.0","0","0.03","2","62.8","2","178.3","236.6","165.5"], [356,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","200.0","8.04","57.7","0","0.08","2","18.39","2","333.7","214.3","224.0"], [357,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","250.0","6.99","65.1","0","0.23","66","19.09","2","572.3","301.7","275.6"], [358,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","300.0","5.87","73.8","0","0.26","66","19.33","2","271.8","234.0","134.1"], [359,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","350.0","4.49","80.0","0","0.26","66","18.96","2","78.33","55.38","77.15"], [360,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","400.0","3.73","82.3","0","0.32","66","18.9","2","27.49","36.15","33.76"], [361,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","450.0","3.01","89.9","0","0.35","66","28.51","130","20.28","19.95","12.81"], [362,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","500.0","2.58","90.3","0","0.06","0","18.0","2","8.412","11.61","5.61"], [363,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","550.0","2.06","93.6","256","0.13","0","-75.62","130","3.55","4.106","0.6974"], [364,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","600.0","2.7","95.3","0","0.06","0","40.36","130","3.956","2.832","0.7597"], [365,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","650.0","0.71","179.6","0","0.23","66","36.33","130","5.618","1.356","0.4894"], [366,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","700.0","5.63","300.5","512","1.57","0","49.77","130","0.9251","1.294","0.9802"], [367,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","750.0","4.19","264.8","512","2.28","66","49.84","2","3.348","1.879","0.4599"], [368,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","800.0","2.09","160.4","512","0.23","2","31.93","130","10.53","1.938","1.053"], [369,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","850.0","2.96","178.6","512","0.01","2","-16.66","130","5.115","1.228","3.484"], [370,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","900.0","3.18","57.4","0","-0.62","2","-73.06","130","3.026","0.8056","1.418"], [371,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","950.0","4.27","48.1","0","-0.32","2","15.73","130","1.394","1.113","0.7876"], [372,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1000.0","1.72","34.3","0","-0.08","0","-81.14","130","1.275","0.9933","2.54"], [373,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1050.0","1.53","27.3","0","0.12","0","-0.59","2","1.502","0.8577","1.618"], [374,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1100.0","1.37","91.8","0","-0.26","66","36.67","2","1.322","2.084","1.236"], [375,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1150.0","0.95","77.9","0","0.61","0","-67.31","130","1.022","0.7844","0.5855"], [376,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1200.0","1.02","171.0","514","0.17","0","-23.4","130","1.197","0.4913","0.2179"], [377,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1250.0","0.62","302.5","256","-0.13","0","-67.41","130","0.6084","1.655","0.2956"], [378,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1300.0","2.82","21.0","768","-0.13","0","55.08","130","0.4349","0.8187","0.2111"], [379,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1350.0","4.96","261.1","0","-0.03","0","-5.39","130","0.7163","1.843","0.2445"], [380,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1400.0","5.22","15.3","0","0.32","0","43.03","2","0.2013","1.538","0.455"], [381,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1450.0","5.26","38.1","0","0.17","0","40.12","130","0.2054","0.6893","1.263"], [382,"2024-09-20 01:30:00+00:00","2024-09-20 02:00:00+00:00","25","1500.0","8.51","44.8","768","0.3","0","-61.45","2","1.129","0.6827","0.7412"], [473,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","150.0","7.62","56.3","0","0.21","66","62.51","2","342.4","188.9","237.2"], [474,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","200.0","7.9","60.8","0","0.02","0","18.3","2","259.3","158.1","75.2"], [475,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","250.0","6.78","68.5","0","0.55","66","18.99","2","214.0","168.7","165.9"], [476,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","300.0","6.02","78.1","0","0.4","0","19.07","2","118.4","64.84","134.2"], [477,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","350.0","5.04","84.3","0","0.33","0","18.86","2","75.81","33.16","38.93"], [478,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","400.0","4.59","83.5","0","0.25","0","18.75","2","28.45","20.69","32.72"], [479,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","450.0","4.07","82.1","0","-0.03","0","19.03","2","16.69","9.82","28.81"], [480,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","500.0","2.98","80.6","0","0.33","66","38.96","130","17.35","6.705","23.88"], [481,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","550.0","2.1","89.4","0","0.3","66","-15.24","130","8.67","2.957","9.238"], [482,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","600.0","1.81","55.0","256","0.15","66","54.03","130","2.028","1.07","1.198"], [483,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","650.0","3.08","243.3","256","0.07","0","-44.5","2","0.8712","0.1996","0.5688"], [484,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","700.0","2.93","165.5","256","-0.22","0","-69.17","2","0.3799","0.6198","1.23"], [485,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","750.0","0.67","39.0","0","-0.49","66","25.53","130","0.8084","3.598","3.341"], [486,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","800.0","1.69","333.4","0","1.17","2","-43.09","130","1.38","0.8766","3.58"], [487,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","850.0","0.72","293.2","0","1.01","2","-61.62","130","0.8944","0.8231","0.8837"], [488,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","900.0","2.06","70.2","0","2.26","2","-58.44","130","1.4","0.4967","1.786"], [489,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","950.0","2.69","46.1","0","-1.49","2","-19.96","130","1.553","1.17","1.072"], [490,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1000.0","3.94","27.4","0","-0.11","0","-74.75","130","1.323","0.5293","0.6816"], [491,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1050.0","3.84","352.8","0","-0.06","0","-27.71","130","1.115","0.84","0.6161"], [492,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1100.0","2.73","345.5","0","-0.41","66","-3.11","130","1.516","1.362","2.061"], [493,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1150.0","3.23","29.6","0","0.36","66","65.59","130","1.206","0.3215","0.3147"], [494,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1200.0","0.9","223.5","0","0.13","0","0.04","130","1.242","0.3411","0.8776"], [495,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1250.0","1.64","346.1","0","0.03","0","65.73","130","1.341","0.8585","2.174"], [496,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1300.0","1.55","333.3","0","-0.22","0","-46.81","2","0.1768","1.015","3.062"], [497,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1350.0","2.16","287.7","0","-0.24","0","26.97","2","2.652","1.186","2.59"], [498,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1400.0","3.09","284.7","0","0.01","0","-58.06","130","2.133","2.383","0.7381"], [499,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1450.0","3.48","274.3","0","-0.11","0","-64.16","2","1.688","1.45","0.2005"], [500,"2024-09-20 02:00:00+00:00","2024-09-20 02:30:00+00:00","25","1500.0","6.88","243.4","512","0.4","0","60.39","130","0.6676","0.5357","0.9171"], [591,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","150.0","6.75","51.0","0","-0.01","2","62.23","2","86.85","63.44","91.25"], [592,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","200.0","8.74","48.4","256","0.0","2","17.61","2","28.54","18.87","43.51"], [593,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","250.0","6.93","58.5","0","-0.03","2","66.62","130","40.86","81.44","12.63"], [594,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","300.0","6.37","58.8","0","0.15","66","-50.39","130","132.0","36.91","101.1"], [595,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","350.0","5.57","65.6","0","0.23","66","-56.3","130","89.84","39.4","143.4"], [596,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","400.0","4.71","79.6","0","0.26","0","18.29","2","34.34","20.51","42.09"], [597,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","450.0","3.73","77.8","0","0.32","66","-39.71","2","15.58","6.244","10.43"], [598,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","500.0","3.06","74.8","0","0.12","0","18.56","2","7.768","2.892","5.015"], [599,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","550.0","2.89","79.3","0","0.21","2","-62.67","2","4.391","1.683","3.229"], [600,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","600.0","2.26","85.5","0","1.62","66","33.1","130","1.516","1.859","1.748"], [601,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","650.0","3.09","336.2","256","1.89","66","13.36","130","0.4697","1.245","0.8403"], [602,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","700.0","6.41","279.5","512","1.62","0","24.26","130","0.2994","2.07","0.8249"], [603,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","750.0","1.26","106.6","0","-2.5","2","-10.64","130","0.5703","1.808","0.935"], [604,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","800.0","2.8","102.4","256","-0.23","0","-22.76","130","0.314","0.8642","1.452"], [605,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","850.0","4.48","81.5","512","-0.87","0","-72.33","2","1.357","0.8292","2.691"], [606,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","900.0","4.76","348.1","0","-0.02","0","-82.31","130","1.585","0.9762","5.064"], [607,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","950.0","4.08","3.8","0","-0.37","0","42.85","130","0.9477","1.109","4.859"], [608,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1000.0","2.68","2.2","0","0.25","0","44.19","130","7.293","3.431","5.569"], [609,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1050.0","1.33","17.0","0","0.06","0","47.03","2","0.9391","4.932","4.164"], [610,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1100.0","1.72","49.4","0","-0.29","0","3.87","130","0.5451","4.76","1.445"], [611,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1150.0","3.64","43.8","0","-3.91","2","62.29","2","0.06782","0.4631","0.2114"], [612,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1200.0","3.0","10.1","0","-0.29","0","-42.58","130","1.095","0.7276","0.1925"], [613,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1250.0","6.68","350.5","0","-0.35","0","50.83","2","3.165","1.053","0.2042"], [614,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1300.0","1.19","313.4","0","-0.33","0","21.17","2","1.69","0.9103","0.5961"], [615,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1350.0","2.27","19.9","0","-0.27","0","-31.51","130","0.2908","0.1251","0.3066"], [616,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1400.0","5.29","27.8","0","-0.32","0","-28.01","2","0.214","0.1907","0.2384"], [617,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1450.0","1.29","275.3","512","0.12","0","-8.75","130","0.374","0.06505","0.3376"], [618,"2024-09-20 02:30:00+00:00","2024-09-20 03:00:00+00:00","25","1500.0","0.9","334.4","0","0.36","0","48.37","130","0.4247","0.3373","0.2814"], [709,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","150.0","6.26","48.0","256","-0.09","2","62.62","130","48.94","31.5","46.18"], [710,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","200.0","6.54","47.5","256","-0.08","2","17.79","2","11.07","8.138","20.37"], [711,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","250.0","6.8","49.2","0","-0.2","66","-24.48","130","21.56","7.602","21.29"], [712,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","300.0","6.19","55.8","0","-0.05","0","5.27","130","103.4","22.22","72.91"], [713,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","350.0","5.12","67.2","0","0.04","0","18.44","2","69.88","81.77","83.29"], [714,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","400.0","3.8","80.7","0","0.31","66","17.13","2","20.52","54.35","24.97"], [715,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","450.0","3.05","90.8","0","0.35","66","18.65","130","8.378","22.04","9.594"], [716,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","500.0","2.43","100.2","0","0.17","0","-49.9","130","3.934","5.998","2.934"], [717,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","550.0","2.41","100.6","0","0.13","66","47.56","2","1.183","3.08","1.341"], [718,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","600.0","2.43","98.3","0","1.69","66","-52.7","130","1.237","3.062","1.299"], [719,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","650.0","2.4","85.2","0","-0.25","0","-77.37","130","1.321","1.282","1.0"], [720,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","700.0","2.48","187.0","0","-0.59","0","-56.84","130","3.422","1.462","1.662"], [721,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","750.0","2.03","26.2","0","-0.19","0","52.78","130","2.318","1.157","1.908"], [722,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","800.0","2.86","20.3","0","0.03","0","-81.02","130","1.417","0.7272","2.052"], [723,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","850.0","3.75","351.4","0","-0.19","0","-19.23","130","1.124","1.146","1.337"], [724,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","900.0","6.55","14.1","0","-0.04","0","51.99","2","2.0","1.744","1.673"], [725,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","950.0","4.94","17.8","0","-0.36","0","17.81","2","3.666","1.735","3.868"], [726,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1000.0","2.66","24.3","0","-0.02","0","-16.41","130","8.783","2.732","4.458"], [727,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1050.0","1.59","45.7","0","0.03","0","-51.44","130","4.499","2.448","1.492"], [728,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1100.0","1.45","84.2","0","-0.19","0","43.79","130","5.556","4.235","3.252"], [729,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1150.0","1.04","84.1","0","-0.02","0","57.64","2","1.445","4.033","1.467"], [730,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1200.0","1.4","24.9","0","0.14","0","-51.47","130","1.678","0.9141","1.003"], [731,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1250.0","5.28","344.6","0","-0.06","0","-19.79","130","0.8264","1.056","1.254"], [732,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1300.0","1.79","352.5","512","0.34","0","-70.63","130","0.1808","1.559","0.9103"], [733,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1350.0","5.13","336.2","0","0.78","0","-65.75","2","0.7176","1.006","0.1122"], [734,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1400.0","4.27","34.6","768","-0.56","0","-63.36","130","0.6515","0.3468","0.2266"], [735,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1450.0","6.42","80.6","2","-0.74","130","-33.12","130","0.5555","0.5898","0.4269"], [736,"2024-09-20 03:00:00+00:00","2024-09-20 03:30:00+00:00","25","1500.0","2.02","53.2","258","-0.41","0","36.97","130","1.128","0.7295","0.2565"], [827,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","150.0","7.99","54.2","0","-0.02","2","-33.98","130","31.68","159.0","50.67"], [828,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","200.0","8.17","55.5","0","0.01","2","17.23","2","45.74","96.89","86.05"], [829,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","250.0","6.89","62.3","0","0.29","66","17.88","2","139.8","136.8","150.9"], [830,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","300.0","6.04","69.4","0","0.29","0","18.46","2","82.8","88.84","89.09"], [831,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","350.0","4.89","78.7","0","0.34","0","17.97","2","31.62","45.61","36.65"], [832,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","400.0","3.85","86.6","0","0.35","0","17.97","2","14.75","16.1","19.59"], [833,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","450.0","3.04","94.3","0","0.46","66","18.48","2","11.88","7.547","11.04"], [834,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","500.0","2.06","92.4","0","0.4","66","18.77","2","15.13","3.866","7.863"], [835,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","550.0","1.39","110.2","256","0.27","2","17.71","130","3.251","2.884","3.862"], [836,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","600.0","1.25","86.6","0","0.41","2","-82.23","130","0.8999","2.581","1.436"], [837,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","650.0","2.37","68.8","0","-0.51","0","18.43","2","1.326","1.382","0.8086"], [838,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","700.0","1.87","71.0","0","-0.04","0","44.62","130","1.175","0.8433","0.8959"], [839,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","750.0","2.12","60.4","0","-0.27","0","68.54","130","0.7416","0.5475","1.087"], [840,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","800.0","1.72","341.5","256","0.24","0","-11.19","2","0.7514","0.4912","0.8893"], [841,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","850.0","8.93","21.6","768","-0.98","0","-65.85","130","0.9979","0.5313","1.096"], [842,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","900.0","6.47","12.6","0","-0.52","0","-58.51","130","0.6189","2.027","2.166"], [843,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","950.0","6.8","21.3","0","-0.3","0","-34.89","130","4.169","1.776","2.342"], [844,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1000.0","5.4","17.3","0","-0.15","0","-48.02","130","2.203","2.819","2.855"], [845,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1050.0","4.09","24.8","0","-0.22","0","-65.41","130","2.655","1.352","3.062"], [846,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1100.0","3.19","42.7","0","-0.56","0","-6.61","130","1.148","0.6458","1.089"], [847,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1150.0","3.17","193.4","512","-1.11","0","-78.29","130","0.4188","0.3311","0.6573"], [848,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1200.0","1.62","66.6","0","-0.31","0","58.77","130","0.463","0.5835","0.1188"], [849,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1250.0","7.33","41.6","256","-0.26","0","-52.22","130","0.2256","0.6367","0.3731"], [850,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1300.0","2.79","214.0","514","0.79","0","64.17","2","0.139","1.493","0.3506"], [851,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1350.0","15.9","288.1","514","4.35","2","-46.91","130","0.2337","0.1911","0.3755"], [852,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1400.0","5.37","231.5","770","1.24","66","-84.71","2","0.2802","0.2844","0.8789"], [853,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1450.0","11.44","263.5","770","-0.44","2","43.86","130","0.2033","0.2184","0.1422"], [854,"2024-09-20 03:30:00+00:00","2024-09-20 04:00:00+00:00","25","1500.0","11.97","259.5","2","3.11","0","68.87","130","0.1486","0.1777","0.2068"], [945,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","150.0","8.29","52.4","0","0.01","2","62.11","2","222.1","106.2","81.04"], [946,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","200.0","8.36","54.8","0","0.11","2","17.45","2","63.45","49.9","99.03"], [947,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","250.0","7.19","62.5","0","0.17","2","33.93","130","164.1","145.2","251.0"], [948,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","300.0","6.59","71.9","0","0.26","66","36.06","2","134.3","127.5","100.7"], [949,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","350.0","5.73","80.2","0","0.27","66","18.86","2","62.06","34.71","28.62"], [950,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","400.0","4.46","88.8","0","0.25","0","-40.1","2","47.62","18.34","17.47"], [951,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","450.0","3.61","93.1","0","0.31","0","17.91","2","13.22","17.78","13.82"], [952,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","500.0","2.88","101.6","0","0.1","0","35.88","130","9.07","10.87","10.25"], [953,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","550.0","2.68","102.7","0","-0.19","66","-24.97","130","7.675","6.205","3.769"], [954,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","600.0","2.74","97.4","0","0.13","2","-36.78","2","2.835","3.472","2.804"], [955,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","650.0","2.36","86.8","0","0.46","66","66.04","2","2.146","1.329","5.71"], [956,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","700.0","1.25","133.6","0","1.25","2","-84.69","130","6.169","1.369","2.274"], [957,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","750.0","2.16","85.1","0","1.28","2","-71.08","2","2.483","2.788","2.043"], [958,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","800.0","2.33","88.9","0","0.27","0","70.83","130","0.6719","1.986","1.337"], [959,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","850.0","2.0","90.8","0","0.26","0","-70.95","130","1.084","1.167","1.031"], [960,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","900.0","2.37","57.4","0","0.09","0","-82.42","130","1.133","0.904","1.013"], [961,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","950.0","3.03","73.2","0","0.74","0","-80.91","130","1.03","1.156","1.069"], [962,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1000.0","2.36","70.1","0","0.21","66","-51.51","130","0.6447","0.7377","1.144"], [963,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1050.0","2.03","85.4","0","0.02","0","41.47","130","0.5173","1.521","1.037"], [964,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1100.0","2.43","86.2","0","-1.01","0","63.53","130","0.7208","1.496","0.7247"], [965,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1150.0","2.0","94.0","0","-0.07","0","-62.58","130","1.937","1.079","0.4366"], [966,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1200.0","1.46","28.4","0","0.27","0","3.78","130","0.3299","0.957","0.08153"], [967,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1250.0","1.56","71.1","0","-0.01","0","55.07","130","0.2825","0.6203","0.1723"], [968,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1300.0","2.09","103.8","256","0.03","0","24.47","2","0.3757","0.3385","0.409"], [969,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1350.0","13.38","315.0","2","0.12","0","-75.08","130","0.4157","0.06187","0.478"], [970,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1400.0","2.68","150.8","258","0.17","0","35.09","130","0.9403","0.1221","0.3433"], [971,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1450.0","16.49","305.9","514","0.12","0","-16.2","2","0.4479","0.1988","0.8896"], [972,"2024-09-20 04:00:00+00:00","2024-09-20 04:30:00+00:00","25","1500.0","1.45","271.9","514","0.07","0","-11.0","2","0.3336","0.2884","0.09049"], [1063,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","150.0","7.32","52.0","0","0.09","2","16.63","2","88.16","66.9","51.09"], [1064,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","200.0","7.59","55.5","0","0.08","2","16.93","2","37.45","62.04","48.48"], [1065,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","250.0","7.81","72.0","0","0.39","66","17.55","2","104.2","130.1","131.9"], [1066,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","300.0","6.66","74.4","0","0.44","0","18.0","2","118.9","99.58","84.6"], [1067,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","350.0","5.55","79.6","0","0.32","0","18.29","2","56.11","66.99","42.95"], [1068,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","400.0","5.04","84.0","0","0.25","0","18.57","2","17.83","23.26","18.33"], [1069,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","450.0","4.48","88.5","0","0.24","0","-78.13","130","9.144","10.88","10.79"], [1070,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","500.0","3.68","96.6","0","0.29","0","-46.52","2","3.535","5.052","13.17"], [1071,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","550.0","2.95","89.8","0","0.17","0","3.51","2","4.856","4.204","2.793"], [1072,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","600.0","2.24","62.0","0","0.22","0","-78.78","130","16.51","3.656","2.01"], [1073,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","650.0","1.64","73.6","0","0.03","0","45.26","2","1418.0","1.964","1.58"], [1074,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","700.0","2.12","112.7","512","0.0","2","-21.11","2","17540.0","0.8917","1.965"], [1075,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","750.0","0.91","110.5","0","-0.17","0","-7.96","130","1225.0","0.9195","4.706"], [1076,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","800.0","1.96","37.5","0","-0.02","0","-69.18","130","5.405","1.904","0.5802"], [1077,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","850.0","3.42","312.9","256","0.12","66","69.12","2","1.313","3.131","0.5748"], [1078,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","900.0","1.83","63.5","0","-0.08","66","-75.75","2","0.5437","0.4443","1.174"], [1079,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","950.0","2.59","68.0","256","-1.72","2","60.87","2","0.567","0.4141","0.6396"], [1080,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1000.0","3.43","353.5","2","0.52","0","-50.15","130","0.203","0.2801","0.4168"], [1081,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1050.0","3.7","356.4","258","-0.44","0","-57.36","2","1.215","0.3381","1.752"], [1082,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1100.0","3.26","60.3","258","-0.1","0","-49.04","130","0.6564","0.09602","0.4705"], [1083,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1150.0","1.97","102.3","0","0.02","0","-5.35","2","0.453","0.6715","1.487"], [1084,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1200.0","1.76","98.3","0","0.33","0","-18.73","130","0.4319","1.067","1.249"], [1085,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1250.0","0.75","48.8","258","0.52","0","17.02","2","0.3467","0.6104","0.283"], [1086,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1300.0","0.99","86.5","770","0.05","0","-37.08","130","0.4367","0.1867","0.3276"], [1087,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1350.0","1.24","12.6","258","-0.04","0","-83.05","130","0.5896","0.2498","0.6141"], [1088,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1400.0","0.51","206.6","514","-0.06","0","59.06","130","0.3184","0.4778","0.263"], [1089,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1450.0","0.92","211.0","258","-0.25","0","-18.28","130","0.3413","0.3114","1.163"], [1090,"2024-09-20 04:30:00+00:00","2024-09-20 05:00:00+00:00","25","1500.0","1.05","230.1","2","-0.11","0","-80.39","130","0.2948","0.2744","0.5644"], [1181,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","150.0","8.07","52.6","256","-0.09","2","-65.51","130","130.3","71.11","104.2"], [1182,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","200.0","8.82","55.7","256","0.0","2","17.86","2","31.22","14.64","32.2"], [1183,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","250.0","8.86","61.7","256","-0.02","2","17.89","2","74.67","122.9","21.31"], [1184,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","300.0","8.2","64.7","0","-0.03","0","18.34","2","86.14","83.66","77.85"], [1185,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","350.0","7.29","71.9","0","-0.37","66","19.55","2","35.2","34.91","44.08"], [1186,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","400.0","6.72","79.2","0","-0.05","0","60.12","130","10.48","20.77","18.12"], [1187,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","450.0","5.89","86.9","0","0.01","0","56.37","130","10.9","18.04","13.25"], [1188,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","500.0","4.86","103.9","0","-0.14","0","20.82","2","11.65","10.2","4.749"], [1189,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","550.0","5.01","94.6","0","-0.21","2","0.76","130","12.5","3.744","5.174"], [1190,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","600.0","4.4","87.9","0","-0.23","2","-6.33","130","3.036","2.071","4.773"], [1191,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","650.0","4.57","84.1","256","-0.11","0","-75.63","2","3.002","2.964","3.053"], [1192,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","700.0","3.57","90.5","256","-0.3","2","-69.94","130","5.304","3.923","1.413"], [1193,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","750.0","3.49","107.6","0","-0.18","0","-61.55","130","4.37","3.026","1.229"], [1194,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","800.0","2.64","94.6","0","-0.22","0","28.08","130","3.581","3.048","0.8451"], [1195,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","850.0","2.54","77.4","0","0.03","0","26.05","2","5.813","0.9471","2.026"], [1196,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","900.0","2.19","65.8","0","-0.09","2","-69.9","130","3.977","1.344","2.398"], [1197,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","950.0","2.07","43.7","0","-0.27","66","-78.85","2","1.918","1.743","3.665"], [1198,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1000.0","1.6","70.4","768","-0.66","0","-62.57","130","0.6815","0.7203","2.487"], [1199,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1050.0","2.27","65.3","0","0.4","66","-36.61","2","1.121","0.5824","1.262"], [1200,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1100.0","1.83","86.7","0","0.11","0","-72.35","130","2.278","1.782","1.697"], [1201,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1150.0","1.95","344.0","0","0.54","0","-59.01","130","3.335","0.912","0.3804"], [1202,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1200.0","1.95","72.5","768","-0.26","0","57.15","130","1.887","0.3638","1.36"], [1203,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1250.0","1.71","98.6","768","0.44","0","46.19","130","0.708","0.6526","0.5501"], [1204,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1300.0","0.6","77.9","256","0.1","0","-46.93","130","0.3498","0.8271","0.5062"], [1205,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1350.0","0.33","181.3","256","0.18","0","44.22","130","0.3275","0.4634","0.4404"], [1206,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1400.0","0.57","287.9","256","0.1","0","-46.42","130","0.1712","0.1933","0.2829"], [1207,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1450.0","1.32","302.5","258","0.1","0","-73.82","2","0.1806","0.43","0.3681"], [1208,"2024-09-20 05:00:00+00:00","2024-09-20 05:30:00+00:00","25","1500.0","3.68","326.9","256","-0.29","0","74.17","130","0.09572","0.2928","0.2986"], [1299,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","150.0","8.49","58.8","0","-0.03","2","16.83","2","207.6","245.3","208.9"], [1300,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","200.0","9.76","62.1","256","-0.17","2","17.07","2","107.1","98.97","91.19"], [1301,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","250.0","8.09","63.9","0","-0.24","66","17.62","2","36.8","158.2","27.67"], [1302,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","300.0","8.04","71.7","0","0.11","0","18.44","2","131.2","100.6","74.23"], [1303,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","350.0","6.76","79.5","0","0.29","66","18.5","2","33.77","24.07","72.39"], [1304,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","400.0","5.48","81.6","0","0.24","66","18.28","2","5.246","6.122","21.65"], [1305,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","450.0","4.56","86.6","0","0.17","0","18.08","2","2.642","2.927","7.844"], [1306,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","500.0","4.04","90.6","0","0.24","2","17.05","2","2.045","2.216","3.74"], [1307,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","550.0","3.03","86.6","0","0.11","2","17.34","2","2.421","2.547","2.899"], [1308,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","600.0","2.93","109.1","0","-0.04","2","-55.93","2","1.444","2.436","1.783"], [1309,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","650.0","2.83","65.8","256","-0.13","2","-79.63","130","1.646","1.43","2.115"], [1310,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","700.0","3.76","61.8","256","0.05","2","40.54","130","4.504","0.6264","4.493"], [1311,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","750.0","2.27","73.8","0","0.0","2","64.14","130","3.261","1.207","2.345"], [1312,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","800.0","2.09","71.1","0","0.09","0","51.36","130","2.912","1.103","2.486"], [1313,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","850.0","1.78","80.4","0","0.2","66","13.27","130","2.22","0.8872","1.237"], [1314,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","900.0","1.78","26.9","0","0.1","66","43.44","2","0.902","0.4841","1.513"], [1315,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","950.0","2.17","66.6","0","-0.7","0","10.68","2","0.702","0.2637","1.135"], [1316,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1000.0","1.85","18.6","0","0.23","130","61.83","2","0.2462","0.25","1.217"], [1317,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1050.0","2.24","77.6","0","0.23","66","-23.88","2","1.263","1.07","1.564"], [1318,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1100.0","2.19","88.1","0","0.04","0","10.73","130","0.5772","0.7589","0.4661"], [1319,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1150.0","1.94","84.2","0","0.29","0","43.64","2","0.9709","1.592","1.786"], [1320,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1200.0","1.63","80.2","0","-0.51","0","15.51","130","3.817","1.686","3.057"], [1321,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1250.0","1.66","92.0","0","0.27","0","-59.06","130","1.883","1.815","0.8602"], [1322,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1300.0","1.41","86.5","0","0.18","0","-2.81","2","0.3572","0.7116","1.092"], [1323,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1350.0","1.52","90.0","0","-0.84","0","-80.59","130","0.1405","0.8733","1.963"], [1324,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1400.0","1.12","75.7","0","0.33","0","-75.24","130","0.4825","0.543","1.503"], [1325,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1450.0","0.94","36.8","0","0.17","0","46.36","130","0.2612","1.117","0.9909"], [1326,"2024-09-20 05:30:00+00:00","2024-09-20 06:00:00+00:00","25","1500.0","1.99","338.8","0","0.83","2","-49.17","130","0.1971","0.4987","0.7"], [1417,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","150.0","7.59","53.8","256","-0.12","2","17.02","2","121.0","131.7","120.9"], [1418,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","200.0","9.55","54.7","256","0.0","2","17.31","2","96.17","157.1","106.7"], [1419,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","250.0","6.25","67.3","0","0.1","2","18.38","2","87.86","97.76","55.73"], [1420,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","300.0","7.21","76.7","0","0.08","0","19.02","2","64.52","45.17","53.39"], [1421,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","350.0","7.0","78.7","0","-0.47","66","18.43","2","49.89","43.39","40.84"], [1422,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","400.0","5.72","81.4","0","-0.37","66","18.09","2","25.68","19.62","11.94"], [1423,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","450.0","4.94","79.9","0","-0.43","66","18.41","2","14.12","8.566","3.105"], [1424,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","500.0","3.46","88.7","0","-0.17","2","32.71","130","4.507","4.764","1.812"], [1425,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","550.0","2.59","99.2","0","0.03","2","-38.44","130","1.859","2.598","1.483"], [1426,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","600.0","3.14","92.5","0","0.33","2","-1.63","130","1.985","1.073","0.7454"], [1427,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","650.0","3.13","88.0","256","0.01","2","-58.84","2","1.77","1.445","0.8285"], [1428,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","700.0","1.3","104.2","256","-0.26","66","-40.65","130","3.161","1.74","0.9295"], [1429,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","750.0","1.64","90.6","0","0.21","66","31.75","130","2.673","2.447","2.731"], [1430,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","800.0","1.77","77.8","0","-0.12","0","-19.45","130","1.391","1.945","3.677"], [1431,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","850.0","1.77","76.3","0","0.02","0","-6.7","130","0.9164","0.5975","1.497"], [1432,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","900.0","1.77","71.9","0","0.06","0","-19.91","2","0.7092","0.4444","2.041"], [1433,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","950.0","6.47","117.0","0","0.09","0","54.22","130","1.838","0.2079","0.4415"], [1434,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1000.0","1.6","94.5","0","0.18","0","-52.9","130","2.299","0.3158","0.1662"], [1435,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1050.0","1.67","88.6","0","0.13","0","-61.18","130","0.9513","0.3255","0.1352"], [1436,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1100.0","2.19","97.1","0","-0.21","0","-65.86","2","1.661","0.4291","1.15"], [1437,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1150.0","1.71","86.5","0","-0.12","0","-13.44","130","1.301","1.253","2.845"], [1438,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1200.0","1.62","96.1","0","-0.16","0","71.18","130","0.6923","1.762","1.248"], [1439,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1250.0","2.16","97.9","0","0.18","0","63.92","130","0.4217","0.9738","0.6613"], [1440,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1300.0","1.19","119.8","0","-0.16","0","-63.9","2","0.6592","0.8091","0.6468"], [1441,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1350.0","1.52","92.5","0","0.13","0","2.79","130","0.8095","1.438","0.5508"], [1442,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1400.0","1.35","100.6","0","-0.11","0","-73.96","2","1.106","0.6365","0.729"], [1443,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1450.0","0.97","27.4","256","0.02","0","-78.48","130","0.5393","0.1309","0.2633"], [1444,"2024-09-20 06:00:00+00:00","2024-09-20 06:30:00+00:00","25","1500.0","2.62","109.7","0","0.37","0","-43.04","130","0.3929","0.1958","0.24"], [1535,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","150.0","5.67","53.9","256","-0.25","2","18.24","0","58.78","339.2","167.1"], [1536,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","200.0","7.1","40.1","256","-0.39","2","17.66","0","190.3","186.0","119.2"], [1537,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","250.0","9.98","47.7","256","-0.46","2","17.36","0","133.0","112.4","66.76"], [1538,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","300.0","9.39","65.0","0","-0.52","0","17.95","0","67.15","77.72","52.62"], [1539,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","350.0","8.07","70.1","0","-0.45","0","18.53","0","50.89","47.9","39.47"], [1540,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","400.0","6.9","74.5","0","-0.56","66","18.79","0","18.67","21.2","16.7"], [1541,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","450.0","5.77","75.2","0","-0.22","0","17.75","0","13.42","12.64","5.412"], [1542,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","500.0","4.35","84.0","0","-0.25","66","18.99","0","5.807","8.148","2.093"], [1543,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","550.0","4.23","90.7","0","-0.16","2","17.86","0","2.642","4.571","1.239"], [1544,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","600.0","4.0","83.8","0","0.1","2","16.07","0","1.168","1.913","1.442"], [1545,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","650.0","3.38","84.7","0","0.19","66","17.84","66","1.324","2.076","1.199"], [1546,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","700.0","3.41","79.9","0","-0.11","2","18.09","66","8.295","2.478","0.4784"], [1547,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","750.0","1.36","187.2","0","0.2","2","15.86","66","3.903","1.829","0.258"], [1548,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","800.0","1.13","36.3","0","0.25","66","-3.07","130","1.229","2.461","0.4248"], [1549,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","850.0","2.59","96.5","256","0.0","0","14.48","2","2.341","2.342","0.4147"], [1550,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","900.0","1.61","119.8","0","0.43","2","40.61","130","2.263","2.14","0.3801"], [1551,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","950.0","1.84","104.9","0","-0.11","66","6.02","2","2.498","3.048","2.758"], [1552,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1000.0","1.95","87.5","0","-0.19","0","8.62","2","4.062","3.855","1.268"], [1553,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1050.0","2.01","91.6","0","-0.17","0","0.87","130","2.576","1.988","2.534"], [1554,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1100.0","2.41","87.6","0","-0.17","0","19.62","2","0.6593","1.452","1.379"], [1555,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1150.0","2.33","86.9","0","-0.11","0","34.15","130","0.7261","1.64","1.149"], [1556,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1200.0","2.88","76.8","0","-0.26","0","14.12","130","1.868","2.264","1.395"], [1557,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1250.0","2.9","73.8","0","-0.21","0","11.0","2","1.694","2.521","1.172"], [1558,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1300.0","2.59","72.1","0","-0.23","0","35.18","130","0.9637","2.261","1.936"], [1559,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1350.0","2.31","70.1","0","-0.1","0","-2.82","2","1.613","0.5659","0.9584"], [1560,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1400.0","1.41","56.3","0","0.19","0","13.46","130","0.1428","0.394","0.3799"], [1561,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1450.0","2.46","101.9","0","-0.01","0","31.81","2","0.592","0.3349","0.4507"], [1562,"2024-09-20 06:30:00+00:00","2024-09-20 07:00:00+00:00","25","1500.0","1.47","82.7","768","0.14","0","2.98","130","0.5113","0.9486","0.3229"], [1653,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","150.0","5.0","58.0","256","-0.27","2","18.25","0","453.5","543.2","346.1"], [1654,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","200.0","7.43","59.9","256","-0.13","2","17.87","0","315.2","829.5","308.7"], [1655,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","250.0","8.76","61.4","0","-0.08","2","17.84","0","215.4","896.7","252.4"], [1656,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","300.0","8.92","66.5","0","-0.33","66","18.71","0","49.15","220.3","121.3"], [1657,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","350.0","7.89","69.4","0","-0.28","66","18.56","0","33.92","119.0","34.13"], [1658,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","400.0","6.37","71.6","0","-0.32","66","19.09","0","14.86","72.75","21.87"], [1659,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","450.0","5.39","67.9","0","-0.07","0","17.88","0","8.837","35.41","14.96"], [1660,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","500.0","4.73","69.4","0","-0.21","66","16.84","0","9.086","18.9","6.01"], [1661,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","550.0","3.85","69.5","0","0.19","66","17.24","0","9.564","4.774","1.998"], [1662,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","600.0","3.37","75.1","0","0.01","2","16.56","0","4.58","3.417","1.477"], [1663,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","650.0","2.48","77.9","0","0.27","0","15.31","66","3.565","2.685","2.129"], [1664,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","700.0","2.64","68.5","256","0.28","66","14.35","66","2.471","1.553","2.207"], [1665,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","750.0","1.6","87.1","0","0.2","0","15.83","66","2.409","1.139","2.047"], [1666,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","800.0","2.24","77.5","0","0.21","0","15.54","0","1.561","2.286","0.6339"], [1667,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","850.0","1.84","94.7","0","0.17","0","9.34","2","0.9484","1.334","1.077"], [1668,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","900.0","3.93","98.2","256","-0.01","2","12.66","130","1.177","1.189","0.1275"], [1669,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","950.0","1.56","92.8","0","-3.07","2","16.11","2","4.211","1.522","0.4542"], [1670,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1000.0","2.04","70.8","0","-0.8","0","53.51","130","5.419","1.09","1.667"], [1671,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1050.0","1.74","75.9","0","-0.15","0","11.9","130","1.179","0.6989","1.211"], [1672,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1100.0","2.01","66.0","0","-0.14","0","17.27","130","0.6247","0.5801","0.9079"], [1673,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1150.0","2.52","71.9","0","-0.15","0","23.74","2","0.498","2.808","1.556"], [1674,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1200.0","3.49","73.9","0","-0.17","0","22.06","2","0.3926","2.454","1.963"], [1675,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1250.0","3.1","63.7","0","-0.41","0","15.41","2","1.519","0.7309","3.095"], [1676,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1300.0","2.94","63.9","0","-0.31","0","7.48","2","1.355","1.503","2.335"], [1677,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1350.0","2.37","62.3","0","-0.18","0","4.99","2","1.289","0.6435","3.316"], [1678,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1400.0","2.03","68.9","0","-0.2","0","28.21","2","0.8529","0.5738","1.872"], [1679,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1450.0","1.74","60.7","0","-0.22","0","3.71","2","0.903","0.4936","1.567"], [1680,"2024-09-20 07:00:00+00:00","2024-09-20 07:30:00+00:00","25","1500.0","1.5","354.7","0","-0.19","0","28.45","2","0.2559","0.2365","0.522"], [1771,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","150.0","4.21","75.4","256","-0.22","66","18.95","0","302.7","557.1","237.5"], [1772,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","200.0","5.02","64.3","256","0.01","2","18.87","0","647.7","275.5","475.1"], [1773,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","250.0","4.7","69.3","0","-0.06","0","18.68","0","610.3","609.6","536.1"], [1774,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","300.0","6.3","73.1","0","0.13","0","18.57","0","363.6","446.5","233.2"], [1775,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","350.0","6.62","78.2","0","0.25","0","18.6","0","74.61","313.4","100.0"], [1776,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","400.0","6.89","81.3","0","0.42","0","18.09","0","64.53","85.36","34.55"], [1777,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","450.0","5.91","89.7","0","0.42","0","17.75","0","37.34","31.35","18.37"], [1778,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","500.0","4.4","86.7","0","0.45","66","17.65","0","11.97","15.13","14.62"], [1779,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","550.0","3.55","89.0","0","0.34","2","17.45","0","8.075","7.29","11.72"], [1780,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","600.0","3.05","86.4","0","-0.02","2","17.16","0","10.95","3.202","6.601"], [1781,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","650.0","2.39","91.6","0","-0.24","0","17.06","0","8.735","2.77","6.039"], [1782,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","700.0","1.85","89.9","0","-0.18","66","17.05","66","9.028","2.758","5.692"], [1783,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","750.0","1.78","83.7","0","0.06","2","15.08","66","5.409","2.773","3.102"], [1784,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","800.0","2.31","93.9","256","-0.05","66","17.03","0","1.483","2.238","1.405"], [1785,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","850.0","1.36","67.3","0","0.2","0","11.05","2","0.8666","1.584","1.044"], [1786,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","900.0","0.96","68.0","0","0.14","2","25.77","2","2.174","0.931","0.3106"], [1787,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","950.0","1.64","84.8","0","-0.03","0","12.07","2","2.511","4.587","1.672"], [1788,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1000.0","1.83","70.8","0","-0.13","0","24.2","2","2.106","1.446","5.452"], [1789,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1050.0","2.03","72.0","0","-0.01","0","17.94","2","2.238","2.53","5.021"], [1790,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1100.0","2.56","75.6","0","-0.1","66","17.22","2","1.807","2.013","1.329"], [1791,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1150.0","2.58","54.2","0","-0.07","0","34.42","130","0.5575","0.7241","0.4216"], [1792,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1200.0","2.78","62.4","0","0.37","0","19.72","2","0.4887","0.5338","0.5165"], [1793,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1250.0","1.78","76.7","0","0.07","0","12.7","130","0.9784","1.288","0.6975"], [1794,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1300.0","2.74","70.8","0","-0.07","0","34.07","2","1.69","1.238","1.374"], [1795,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1350.0","2.75","70.8","0","-0.23","0","25.73","2","0.6415","1.082","1.027"], [1796,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1400.0","2.04","80.5","0","-0.17","0","28.47","130","0.6038","1.339","0.6343"], [1797,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1450.0","2.38","75.3","0","0.01","0","32.57","2","0.1841","0.4764","1.444"], [1798,"2024-09-20 07:30:00+00:00","2024-09-20 08:00:00+00:00","25","1500.0","2.31","80.8","0","-0.11","0","25.93","130","0.4265","0.486","0.5608"], [1889,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","150.0","5.12","78.3","0","0.06","2","20.33","0","546.6","511.2","790.6"], [1890,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","200.0","5.82","79.7","0","0.15","2","19.78","0","503.4","590.2","865.3"], [1891,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","250.0","7.17","75.2","0","-0.17","66","19.12","0","587.5","563.9","797.2"], [1892,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","300.0","7.39","79.8","0","-0.13","0","18.6","0","354.3","430.6","542.9"], [1893,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","350.0","8.18","76.3","0","-0.05","0","18.3","0","119.0","252.4","182.0"], [1894,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","400.0","8.74","73.8","0","-0.08","0","18.18","0","62.33","73.19","48.7"], [1895,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","450.0","7.61","72.9","0","-0.1","0","17.58","0","36.16","17.04","30.87"], [1896,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","500.0","6.13","72.0","0","-0.31","0","17.62","0","14.4","7.258","18.65"], [1897,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","550.0","4.46","78.5","0","-0.5","66","17.06","0","5.552","5.306","10.7"], [1898,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","600.0","4.05","81.4","0","-0.06","2","17.13","0","6.523","2.309","4.619"], [1899,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","650.0","3.75","90.6","0","0.03","0","16.92","0","17.1","2.589","4.743"], [1900,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","700.0","2.65","90.7","0","0.5","66","17.29","0","20.53","4.598","6.316"], [1901,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","750.0","2.34","87.8","0","0.01","0","16.45","0","10.91","5.489","9.543"], [1902,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","800.0","2.15","85.6","0","-0.04","0","14.98","0","7.341","4.623","6.91"], [1903,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","850.0","1.7","73.3","0","-0.08","0","16.69","66","7.254","3.432","14.9"], [1904,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","900.0","1.81","79.7","0","-0.15","0","13.78","66","12.04","3.076","14.24"], [1905,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","950.0","2.5","79.1","0","-0.1","0","29.97","130","5.566","1.435","12.08"], [1906,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1000.0","3.25","80.1","0","-0.09","0","18.63","2","0.7953","0.7289","11.65"], [1907,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1050.0","2.88","57.0","0","0.24","0","19.69","130","0.5514","0.7125","6.091"], [1908,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1100.0","3.02","58.7","0","0.01","66","9.62","2","1.768","1.766","3.455"], [1909,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1150.0","2.94","51.7","0","-0.22","0","6.85","2","6.393","1.043","2.713"], [1910,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1200.0","3.07","65.4","0","-0.19","0","4.91","2","4.774","1.796","2.155"], [1911,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1250.0","3.09","73.3","0","-0.13","0","20.43","2","1.34","3.352","2.971"], [1912,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1300.0","2.9","72.9","0","-0.12","0","12.24","2","0.9291","2.133","2.288"], [1913,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1350.0","3.13","65.5","0","-0.12","0","29.55","130","1.093","0.7965","2.766"], [1914,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1400.0","2.87","69.8","0","-0.09","0","4.26","2","0.3555","0.6824","1.555"], [1915,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1450.0","2.77","67.6","0","-0.21","0","5.13","2","0.6654","0.4337","0.9474"], [1916,"2024-09-20 08:00:00+00:00","2024-09-20 08:30:00+00:00","25","1500.0","2.48","65.3","0","-0.23","0","16.5","2","1.365","0.3576","1.109"], [2007,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","150.0","5.07","76.4","256","-0.28","2","19.69","0","220.6","455.0","294.3"], [2008,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","200.0","4.75","60.9","256","-0.24","2","19.39","0","156.4","936.6","639.1"], [2009,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","250.0","4.93","67.3","256","-0.14","2","19.35","0","137.5","354.2","273.1"], [2010,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","300.0","6.24","73.8","0","-0.01","0","19.01","0","146.8","522.8","292.3"], [2011,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","350.0","7.05","70.5","0","0.32","66","18.44","0","147.0","243.8","448.4"], [2012,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","400.0","7.78","71.3","0","0.01","0","18.28","0","176.9","336.1","805.0"], [2013,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","450.0","8.28","77.3","0","-0.16","0","18.22","0","91.15","194.1","262.3"], [2014,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","500.0","8.34","79.9","0","-0.42","66","17.59","0","50.02","106.2","39.33"], [2015,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","550.0","7.95","81.8","0","-0.2","2","17.9","0","14.97","46.33","18.99"], [2016,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","600.0","6.91","81.1","0","-0.21","2","18.44","0","5.895","25.86","12.67"], [2017,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","650.0","5.8","84.7","0","-0.41","66","17.67","0","7.885","15.37","11.31"], [2018,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","700.0","4.67","95.1","256","-0.08","2","17.15","66","20.23","12.12","8.209"], [2019,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","750.0","4.94","77.2","0","-0.14","0","-65.59","130","3.126","10.86","6.032"], [2020,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","800.0","3.75","67.1","0","-0.09","0","25.38","2","4.073","1.911","7.834"], [2021,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","850.0","3.51","56.5","0","-0.26","0","30.48","130","14.19","15.17","16.52"], [2022,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","900.0","3.46","61.9","0","-0.38","0","19.69","2","13.8","17.34","25.17"], [2023,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","950.0","3.6","59.2","0","-0.19","0","28.46","2","3.113","10.15","13.15"], [2024,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1000.0","3.5","51.5","0","-0.2","0","28.02","2","5.733","1.831","10.23"], [2025,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1050.0","3.14","43.7","0","-0.28","0","32.32","2","1.689","4.356","6.266"], [2026,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1100.0","2.95","39.1","0","-0.29","0","23.41","130","1.39","3.87","3.508"], [2027,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1150.0","2.82","39.3","0","-0.11","0","8.39","2","1.594","1.089","3.469"], [2028,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1200.0","2.77","58.2","0","-0.11","0","12.46","2","2.535","1.882","6.554"], [2029,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1250.0","2.5","55.9","0","-0.04","0","9.64","130","1.542","3.641","3.262"], [2030,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1300.0","2.73","53.5","0","-0.01","0","17.13","2","0.879","1.852","0.5673"], [2031,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1350.0","2.75","25.3","0","0.12","0","23.66","130","0.3676","0.668","0.5018"], [2032,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1400.0","2.38","53.9","0","-0.43","0","7.24","2","1.108","1.522","1.219"], [2033,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1450.0","2.01","359.7","0","-0.07","0","34.12","130","0.8032","1.358","0.7823"], [2034,"2024-09-20 08:30:00+00:00","2024-09-20 09:00:00+00:00","25","1500.0","0.93","67.4","0","-0.02","0","29.66","2","1.075","1.037","1.149"], [2125,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","150.0","3.67","83.2","256","-0.16","2","21.3","0","841.3","631.9","233.9"], [2126,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","200.0","3.18","48.1","256","-0.26","2","20.45","0","410.0","273.5","156.8"], [2127,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","250.0","3.04","54.1","256","-0.11","66","20.22","0","189.1","178.3","101.0"], [2128,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","300.0","4.75","67.7","0","-0.68","0","19.68","0","116.1","185.1","121.1"], [2129,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","350.0","5.44","66.0","0","-0.64","0","19.28","0","108.2","316.6","222.6"], [2130,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","400.0","5.88","73.1","0","-0.59","0","19.18","0","140.8","415.2","454.5"], [2131,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","450.0","6.35","75.8","0","-0.52","0","18.78","0","776.9","292.8","342.7"], [2132,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","500.0","7.09","79.7","0","-0.27","0","18.16","0","572.8","308.4","163.3"], [2133,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","550.0","7.06","85.3","0","-0.21","66","17.82","0","128.5","207.1","94.05"], [2134,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","600.0","6.23","89.3","0","-0.12","2","16.63","0","64.34","142.9","39.98"], [2135,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","650.0","5.31","91.5","0","-0.08","2","17.24","0","24.81","96.73","19.92"], [2136,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","700.0","5.5","100.0","0","0.19","66","16.31","66","46.79","68.5","9.405"], [2137,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","750.0","5.27","94.1","0","0.28","66","16.63","66","24.82","34.53","9.301"], [2138,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","800.0","5.2","90.5","0","0.13","0","21.85","2","25.82","30.43","11.23"], [2139,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","850.0","4.99","85.7","0","0.46","66","11.18","2","34.32","28.89","7.423"], [2140,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","900.0","5.03","78.1","0","0.42","66","19.03","2","36.01","23.99","7.738"], [2141,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","950.0","4.71","68.3","0","0.24","0","7.55","2","29.52","20.41","10.77"], [2142,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1000.0","4.91","60.2","0","-0.32","0","24.71","2","14.27","10.07","10.15"], [2143,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1050.0","5.31","56.0","0","-0.04","0","11.51","2","6.952","6.495","5.649"], [2144,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1100.0","5.54","42.6","0","-0.1","0","29.44","2","3.646","5.143","3.674"], [2145,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1150.0","5.33","41.3","0","-0.01","0","14.03","2","15.19","7.03","2.168"], [2146,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1200.0","4.67","43.1","0","-0.04","0","-48.94","130","13.02","12.88","6.033"], [2147,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1250.0","4.16","42.7","0","0.17","0","6.29","2","4.652","2.158","4.717"], [2148,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1300.0","3.55","49.4","0","0.1","0","9.93","2","1.309","4.12","3.505"], [2149,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1350.0","3.42","47.2","0","-0.03","0","29.3","2","0.1264","6.993","1.814"], [2150,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1400.0","2.96","55.2","0","0.09","0","28.21","130","0.1781","1.474","0.5595"], [2151,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1450.0","0.71","81.8","0","0.37","0","29.24","2","0.4075","0.5906","0.2821"], [2152,"2024-09-20 09:00:00+00:00","2024-09-20 09:30:00+00:00","25","1500.0","1.55","87.0","0","0.16","0","16.89","2","0.4836","0.8497","0.3077"], [2243,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","150.0","8.52","54.9","256","-0.02","2","22.16","0","655.3","669.6","161.7"], [2244,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","200.0","10.79","85.7","256","0.06","2","21.36","0","233.1","185.7","218.0"], [2245,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","250.0","9.21","75.4","256","0.06","2","20.62","0","74.58","129.9","342.7"], [2246,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","300.0","6.3","66.5","0","0.12","2","20.23","0","55.59","213.9","179.8"], [2247,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","350.0","6.87","62.4","0","0.43","66","19.51","0","57.78","514.5","175.2"], [2248,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","400.0","6.57","63.6","0","0.63","66","19.17","0","60.48","291.5","309.7"], [2249,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","450.0","5.73","69.8","0","0.25","0","18.6","0","189.5","202.8","286.5"], [2250,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","500.0","5.97","71.1","0","0.07","0","18.28","0","194.7","150.5","69.94"], [2251,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","550.0","6.32","70.9","0","0.02","0","18.52","0","208.5","71.51","79.92"], [2252,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","600.0","5.83","73.0","0","0.2","0","17.88","0","213.2","32.97","88.62"], [2253,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","650.0","5.82","77.2","0","0.31","0","17.95","0","89.8","26.34","71.65"], [2254,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","700.0","5.79","77.2","0","0.35","0","17.44","66","37.93","31.12","69.14"], [2255,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","750.0","6.19","82.2","0","0.29","0","21.68","2","28.68","58.65","42.37"], [2256,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","800.0","6.13","81.8","0","0.12","0","42.97","2","27.87","79.63","36.48"], [2257,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","850.0","5.36","87.9","0","0.14","0","21.02","130","20.13","78.78","36.17"], [2258,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","900.0","5.15","94.2","0","0.23","66","14.22","130","17.89","61.99","21.15"], [2259,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","950.0","5.5","92.7","0","-0.2","0","18.69","130","22.24","42.12","12.11"], [2260,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1000.0","5.18","82.1","0","-0.15","0","8.24","2","16.29","22.46","14.24"], [2261,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1050.0","4.81","73.1","0","0.03","0","6.38","2","26.32","15.92","16.19"], [2262,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1100.0","4.56","64.5","0","-0.16","0","14.15","2","14.75","29.6","15.68"], [2263,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1150.0","4.33","59.5","0","-0.05","0","9.51","2","6.166","24.5","16.12"], [2264,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1200.0","4.27","53.1","0","-0.55","0","32.11","130","4.333","3.997","4.206"], [2265,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1250.0","4.26","39.4","0","-0.22","0","29.11","2","1.753","2.633","1.223"], [2266,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1300.0","3.4","42.7","0","-0.2","0","6.8","2","3.156","6.262","1.541"], [2267,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1350.0","3.33","45.0","0","-0.18","0","25.06","2","0.5003","3.192","2.837"], [2268,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1400.0","4.35","48.5","0","-0.12","0","14.19","2","0.6957","0.6844","1.348"], [2269,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1450.0","3.0","52.1","0","-0.18","0","29.55","130","0.7501","0.6903","1.804"], [2270,"2024-09-20 09:30:00+00:00","2024-09-20 10:00:00+00:00","25","1500.0","1.65","51.6","0","-0.22","0","2.2","2","0.6292","1.504","0.6789"], [2361,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","150.0","3.61","56.5","256","-0.27","2","22.07","0","225.6","170.7","597.4"], [2362,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","200.0","3.94","65.0","256","-0.21","2","21.48","0","181.1","321.9","380.0"], [2363,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","250.0","4.71","67.4","256","-0.32","2","21.0","0","145.9","297.5","278.5"], [2364,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","300.0","7.55","72.7","0","-0.55","0","20.54","0","150.7","212.7","173.2"], [2365,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","350.0","6.64","71.3","0","-0.86","0","20.31","0","102.4","101.9","52.49"], [2366,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","400.0","7.67","67.0","0","-0.76","0","19.84","0","89.16","86.65","44.22"], [2367,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","450.0","6.85","72.9","0","-0.8","0","19.63","0","98.94","75.11","37.11"], [2368,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","500.0","6.89","70.9","0","-0.72","0","18.66","0","79.83","87.42","39.7"], [2369,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","550.0","8.83","66.8","0","-0.41","0","17.93","0","53.61","80.57","55.27"], [2370,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","600.0","7.82","78.8","0","-0.36","0","-52.58","2","67.38","126.4","82.39"], [2371,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","650.0","7.85","81.7","0","-0.59","0","15.57","66","86.61","123.1","83.85"], [2372,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","700.0","7.81","85.6","0","-0.6","0","18.29","66","199.2","127.6","100.5"], [2373,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","750.0","7.72","85.7","0","-0.5","0","20.2","66","156.9","125.4","84.82"], [2374,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","800.0","7.7","84.4","0","-0.57","0","23.06","66","78.36","115.9","62.62"], [2375,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","850.0","7.94","84.4","0","-0.26","0","22.47","66","48.38","83.5","46.06"], [2376,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","900.0","7.96","84.2","0","-0.15","0","22.39","66","44.43","48.38","22.14"], [2377,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","950.0","8.14","84.7","0","-0.03","0","17.78","130","21.58","38.72","11.66"], [2378,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1000.0","7.22","82.4","0","0.07","0","25.64","2","9.543","17.9","7.828"], [2379,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1050.0","7.07","80.5","0","0.03","0","26.04","2","9.12","12.59","8.04"], [2380,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1100.0","6.67","78.2","0","0.03","0","-17.15","130","7.195","9.155","10.62"], [2381,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1150.0","6.53","75.0","0","-0.01","0","13.27","2","11.52","8.853","9.666"], [2382,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1200.0","6.25","71.9","0","0.01","0","26.51","2","15.96","9.358","6.597"], [2383,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1250.0","5.84","69.1","0","0.01","0","9.12","2","13.49","10.75","5.591"], [2384,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1300.0","5.15","68.3","0","0.01","0","45.09","130","6.403","10.32","5.492"], [2385,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1350.0","4.92","64.9","0","0.03","0","13.2","130","2.64","5.23","3.033"], [2386,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1400.0","4.6","64.4","0","0.02","0","9.71","130","2.594","3.1","1.377"], [2387,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1450.0","4.55","59.0","0","-0.08","0","19.93","2","2.345","2.518","1.352"], [2388,"2024-09-20 10:00:00+00:00","2024-09-20 10:30:00+00:00","25","1500.0","3.93","60.0","0","-0.01","0","37.12","2","2.442","1.099","3.835"], [2479,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","150.0","2.37","111.4","0","0.71","66","24.05","0","642.9","704.9","134.8"], [2480,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","200.0","2.46","124.8","256","0.64","66","23.23","0","345.7","185.3","124.3"], [2481,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","250.0","2.59","107.0","256","-0.09","66","22.58","0","104.3","79.76","76.72"], [2482,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","300.0","2.43","90.9","256","-0.38","0","21.74","0","54.94","72.32","52.95"], [2483,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","350.0","2.62","88.2","0","-0.5","0","21.1","0","66.17","62.39","36.56"], [2484,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","400.0","2.95","87.9","0","-0.33","0","20.32","0","82.3","121.2","46.37"], [2485,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","450.0","4.8","100.7","0","-0.28","0","19.7","0","226.4","482.5","29.15"], [2486,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","500.0","3.87","92.0","0","-0.29","0","19.28","0","96.01","157.6","21.16"], [2487,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","550.0","4.33","94.3","0","-0.27","0","18.65","0","109.9","91.35","16.35"], [2488,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","600.0","4.27","104.5","0","-0.31","0","18.41","0","112.3","40.73","23.74"], [2489,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","650.0","4.33","104.7","256","-0.32","0","18.48","0","101.9","24.14","53.26"], [2490,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","700.0","4.25","100.0","256","-0.35","0","18.06","0","127.6","25.44","64.68"], [2491,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","750.0","4.38","96.8","0","-0.31","0","15.8","0","162.0","40.54","61.36"], [2492,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","800.0","4.67","88.8","0","-0.09","0","17.11","66","140.6","45.7","51.86"], [2493,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","850.0","5.04","87.8","0","-0.31","0","17.39","66","72.74","35.05","50.76"], [2494,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","900.0","4.99","89.7","0","-0.37","0","17.69","0","38.12","31.45","33.65"], [2495,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","950.0","5.46","85.4","0","-0.38","0","18.64","0","35.05","25.61","25.32"], [2496,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1000.0","6.58","80.4","0","-0.13","0","24.99","130","69.34","23.71","28.68"], [2497,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1050.0","6.86","77.3","0","-0.03","0","10.46","2","46.57","27.64","22.46"], [2498,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1100.0","6.88","73.9","0","-0.02","0","21.85","130","18.82","14.84","12.58"], [2499,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1150.0","6.37","71.7","0","-0.01","0","6.14","130","13.64","9.101","6.913"], [2500,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1200.0","5.75","70.2","0","-0.02","0","6.88","2","19.36","10.13","6.83"], [2501,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1250.0","5.17","69.9","0","-0.02","0","20.64","2","10.33","7.945","10.13"], [2502,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1300.0","4.9","66.8","0","-0.01","0","11.73","2","4.316","2.551","4.975"], [2503,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1350.0","4.49","62.5","0","0.04","0","11.16","130","2.135","1.35","1.681"], [2504,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1400.0","4.68","53.3","0","0.05","0","16.13","130","2.884","1.316","0.9901"], [2505,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1450.0","4.48","49.9","0","0.07","0","12.33","2","2.09","0.7403","0.9369"], [2506,"2024-09-20 10:30:00+00:00","2024-09-20 11:00:00+00:00","25","1500.0","4.99","49.2","0","0.08","0","3.82","130","0.8705","1.281","0.6297"], [2597,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","150.0","8.29","97.5","0","-0.26","0","23.53","0","80.65","685.7","392.0"], [2598,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","200.0","5.92","135.8","512","-0.02","0","22.44","0","71.38","407.3","398.4"], [2599,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","250.0","1.56","136.8","512","-0.11","0","21.82","0","62.71","899.4","532.7"], [2600,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","300.0","2.25","317.6","512","-0.89","0","21.46","0","87.63","152.3","160.2"], [2601,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","350.0","5.17","11.7","512","-0.86","0","21.0","0","136.3","56.88","89.34"], [2602,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","400.0","3.74","45.3","0","-0.38","0","19.93","0","116.4","45.02","128.4"], [2603,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","450.0","3.04","46.8","0","-0.02","0","19.98","0","86.58","58.55","76.18"], [2604,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","500.0","3.14","76.3","0","-0.03","0","19.95","0","132.9","46.18","93.55"], [2605,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","550.0","4.32","96.8","512","0.26","0","19.15","0","94.32","33.86","67.67"], [2606,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","600.0","2.67","50.9","0","-0.45","0","19.34","0","101.4","42.76","49.22"], [2607,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","650.0","2.84","48.0","0","-0.08","0","18.15","0","88.43","27.46","34.21"], [2608,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","700.0","2.72","55.6","0","-0.04","0","17.43","0","56.1","37.77","36.21"], [2609,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","750.0","3.29","58.9","0","-0.06","0","16.37","0","44.99","82.53","51.24"], [2610,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","800.0","4.24","73.8","0","-0.08","0","14.97","66","49.69","56.48","77.2"], [2611,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","850.0","5.72","71.2","0","-0.26","0","16.64","0","67.6","31.42","68.96"], [2612,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","900.0","5.27","71.7","0","-0.21","0","19.56","66","194.0","63.19","90.82"], [2613,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","950.0","5.55","70.0","0","-0.53","66","9.66","130","218.1","32.63","213.3"], [2614,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1000.0","5.92","71.4","0","-0.14","0","11.18","2","61.38","16.66","228.9"], [2615,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1050.0","6.0","70.7","0","-0.07","0","66.19","130","28.82","7.002","84.96"], [2616,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1100.0","5.94","67.9","0","-0.07","0","33.03","130","17.2","4.591","21.36"], [2617,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1150.0","5.43","65.7","0","-0.11","0","11.87","2","18.28","5.537","12.24"], [2618,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1200.0","5.0","61.8","0","-0.15","0","21.36","2","16.39","7.795","12.14"], [2619,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1250.0","4.62","59.3","0","-0.16","0","9.35","130","6.715","5.287","8.504"], [2620,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1300.0","4.41","57.8","0","-0.24","0","18.82","2","5.25","2.15","6.866"], [2621,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1350.0","4.47","55.3","0","-0.23","0","23.06","2","4.699","3.666","5.279"], [2622,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1400.0","4.87","52.1","0","-0.21","0","9.47","2","4.25","2.999","4.892"], [2623,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1450.0","5.13","49.4","0","-0.23","0","29.05","2","5.802","2.597","7.16"], [2624,"2024-09-20 11:00:00+00:00","2024-09-20 11:30:00+00:00","25","1500.0","5.3","48.5","0","-0.25","0","15.5","2","8.912","4.408","8.424"], [2715,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","150.0","2.71","35.4","256","-0.51","0","23.61","0","871.7","1855.0","1134.0"], [2716,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","200.0","2.76","109.4","256","-0.84","0","23.15","0","351.7","350.2","909.8"], [2717,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","250.0","1.85","85.1","512","-0.63","0","22.24","0","292.9","219.2","635.3"], [2718,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","300.0","5.39","106.9","0","-0.68","0","22.03","0","271.9","87.48","622.6"], [2719,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","350.0","4.64","95.4","0","-0.8","0","21.77","0","153.8","165.8","551.5"], [2720,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","400.0","4.68","84.1","0","-0.77","0","21.01","0","219.4","379.5","511.0"], [2721,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","450.0","4.61","92.4","0","-0.73","0","20.47","0","444.2","281.8","641.7"], [2722,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","500.0","4.65","98.9","0","-0.63","0","19.74","0","382.1","233.9","706.8"], [2723,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","550.0","5.05","110.5","0","-0.61","0","19.51","0","326.6","201.5","583.0"], [2724,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","600.0","4.84","114.4","0","-0.51","0","18.94","0","252.5","305.1","438.9"], [2725,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","650.0","4.89","116.6","0","-0.43","0","18.82","0","234.2","312.4","242.4"], [2726,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","700.0","5.25","118.8","0","-0.41","0","18.13","0","245.1","318.1","108.6"], [2727,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","750.0","5.23","115.8","0","-0.2","0","17.77","0","254.2","251.4","57.45"], [2728,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","800.0","5.93","95.5","0","-0.19","0","17.4","66","201.2","210.0","218.0"], [2729,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","850.0","6.01","94.9","0","-0.3","0","17.88","66","93.31","92.58","312.0"], [2730,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","900.0","6.05","92.0","0","-0.34","0","-9.34","130","78.91","105.4","105.9"], [2731,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","950.0","6.49","88.9","0","-0.39","0","16.75","2","50.93","95.0","41.7"], [2732,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1000.0","6.41","85.4","0","-0.38","0","22.02","2","37.8","27.32","24.17"], [2733,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1050.0","6.71","78.8","0","-0.31","0","32.97","130","40.42","20.04","20.55"], [2734,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1100.0","6.97","75.4","0","-0.18","0","9.86","2","46.39","9.081","20.42"], [2735,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1150.0","6.48","73.6","0","-0.12","0","-42.5","2","29.5","7.456","14.51"], [2736,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1200.0","6.05","70.9","0","-0.11","0","19.99","2","16.24","9.392","8.722"], [2737,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1250.0","5.87","68.5","0","-0.04","0","40.95","130","11.46","11.87","5.509"], [2738,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1300.0","5.19","70.7","0","-0.02","0","28.35","2","15.54","27.28","6.039"], [2739,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1350.0","4.61","70.7","0","-0.02","0","-12.33","130","11.43","23.38","7.997"], [2740,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1400.0","4.23","67.0","0","0.04","0","9.07","2","4.445","3.656","7.674"], [2741,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1450.0","4.27","62.0","0","0.04","0","4.9","130","2.359","2.85","3.659"], [2742,"2024-09-20 11:30:00+00:00","2024-09-20 12:00:00+00:00","25","1500.0","4.51","56.6","0","-0.02","0","18.23","2","2.878","2.626","3.013"], [2833,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","150.0","4.66","126.5","0","1.79","66","23.94","0","4304.0","1179.0","262.2"], [2834,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","200.0","6.53","124.7","256","0.0","2","22.54","0","1121.0","384.9","129.2"], [2835,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","250.0","4.5","114.3","256","-0.3","66","21.98","0","744.6","90.73","93.48"], [2836,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","300.0","4.14","124.3","0","-0.36","0","21.28","0","573.4","96.96","67.63"], [2837,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","350.0","4.48","119.4","0","-0.39","0","21.0","0","647.2","77.63","83.6"], [2838,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","400.0","4.32","126.2","0","-0.33","0","20.41","0","840.2","39.2","44.77"], [2839,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","450.0","4.26","120.4","0","-0.33","0","20.95","0","572.8","29.19","53.45"], [2840,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","500.0","4.8","114.3","0","-0.29","0","20.69","0","487.5","28.12","95.92"], [2841,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","550.0","3.74","99.0","0","-0.45","0","20.55","0","372.1","27.79","118.1"], [2842,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","600.0","4.93","101.8","0","-0.33","0","19.8","0","301.3","16.15","133.5"], [2843,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","650.0","4.85","99.3","0","-0.27","0","19.06","0","304.5","24.82","153.7"], [2844,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","700.0","3.7","97.1","0","-0.34","0","19.16","0","240.0","80.46","175.3"], [2845,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","750.0","2.89","103.5","0","-0.41","0","-2.26","130","160.4","221.2","170.1"], [2846,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","800.0","2.97","101.1","0","-0.54","0","-14.27","130","135.2","289.0","186.6"], [2847,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","850.0","2.93","110.5","0","-0.61","0","31.49","130","128.0","132.2","223.5"], [2848,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","900.0","2.87","103.9","0","-0.55","0","17.75","2","97.01","74.61","233.1"], [2849,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","950.0","2.4","109.9","0","-0.45","0","27.21","130","77.28","73.8","156.2"], [2850,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1000.0","2.92","96.2","0","-0.39","0","27.63","2","92.17","63.38","35.78"], [2851,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1050.0","3.18","86.6","0","-0.34","0","10.2","2","77.35","86.95","26.11"], [2852,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1100.0","3.37","82.3","0","-0.3","0","14.24","2","29.55","90.94","27.12"], [2853,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1150.0","3.86","76.3","0","-0.28","0","13.44","2","16.23","77.56","18.61"], [2854,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1200.0","4.3","72.7","0","-0.3","0","30.61","130","9.401","78.13","11.81"], [2855,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1250.0","4.8","70.4","0","-0.27","0","7.47","130","8.1","52.85","9.832"], [2856,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1300.0","5.27","70.6","0","-0.31","0","15.75","2","7.526","15.78","14.84"], [2857,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1350.0","5.27","70.8","0","-0.23","0","4.9","130","9.15","7.623","15.13"], [2858,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1400.0","5.24","70.5","0","-0.24","0","12.32","2","6.7","6.119","7.738"], [2859,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1450.0","5.17","68.4","0","-0.2","0","32.84","130","5.728","4.793","5.011"], [2860,"2024-09-20 12:00:00+00:00","2024-09-20 12:30:00+00:00","25","1500.0","5.06","67.0","0","-0.17","0","-7.11","130","3.869","3.774","6.27"], [2951,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","150.0","3.88","71.4","0","-0.23","0","24.57","0","977.9","1707.0","1013.0"], [2952,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","200.0","4.34","85.6","0","0.09","0","23.54","0","449.3","469.5","693.5"], [2953,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","250.0","3.02","14.3","512","0.47","0","22.53","0","470.7","212.3","289.4"], [2954,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","300.0","4.51","87.8","0","-0.12","0","22.93","0","495.4","305.0","438.3"], [2955,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","350.0","4.84","74.6","0","0.01","0","22.69","0","529.1","286.4","262.5"], [2956,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","400.0","8.0","95.0","256","0.2","0","22.06","0","557.1","29.94","512.3"], [2957,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","450.0","6.83","95.3","256","0.01","0","21.58","0","553.7","35.95","592.4"], [2958,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","500.0","3.65","79.2","0","-0.03","0","21.16","0","595.4","148.6","216.1"], [2959,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","550.0","3.82","82.4","0","-0.03","0","20.55","0","602.6","277.2","32.57"], [2960,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","600.0","3.49","79.5","0","-0.09","0","20.42","0","329.4","238.5","39.15"], [2961,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","650.0","3.98","81.6","0","-0.03","0","19.96","0","187.4","299.3","54.11"], [2962,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","700.0","4.06","88.9","0","-0.05","0","18.75","0","210.0","414.0","45.89"], [2963,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","750.0","3.97","99.5","0","-0.07","0","17.13","66","75.99","367.5","58.12"], [2964,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","800.0","3.55","95.5","0","-0.27","0","18.6","66","33.51","166.5","70.33"], [2965,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","850.0","2.82","114.2","256","-0.45","0","18.6","0","25.17","166.3","59.21"], [2966,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","900.0","3.12","102.7","0","-0.4","0","29.17","2","37.97","160.0","50.54"], [2967,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","950.0","3.83","95.2","0","-0.16","0","21.79","2","75.23","132.6","26.48"], [2968,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1000.0","4.37","81.3","0","-0.27","0","17.89","2","70.94","28.81","36.22"], [2969,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1050.0","5.51","85.2","0","-0.25","0","28.32","2","34.87","7.093","63.11"], [2970,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1100.0","5.72","83.9","0","-0.32","0","34.2","130","21.94","13.62","95.42"], [2971,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1150.0","5.33","78.7","0","-0.32","0","23.38","130","21.97","7.315","54.41"], [2972,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1200.0","5.7","78.4","0","-0.29","0","35.41","130","15.57","5.447","40.94"], [2973,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1250.0","6.09","76.7","0","-0.25","0","19.62","2","9.668","3.736","36.08"], [2974,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1300.0","6.11","74.4","0","-0.27","0","16.72","2","8.255","4.635","28.07"], [2975,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1350.0","6.37","71.9","0","-0.26","0","23.54","2","7.76","5.393","18.44"], [2976,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1400.0","6.46","70.1","0","-0.26","0","31.16","2","6.691","7.119","12.84"], [2977,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1450.0","6.54","69.7","0","-0.15","0","9.86","2","6.532","5.587","11.92"], [2978,"2024-09-20 12:30:00+00:00","2024-09-20 13:00:00+00:00","25","1500.0","6.67","69.7","0","-0.21","0","35.2","130","4.473","6.13","9.138"], [3069,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","150.0","4.05","41.5","0","0.36","0","24.79","0","884.7","475.5","593.9"], [3070,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","200.0","4.81","3.5","512","0.32","0","24.59","0","514.3","314.4","269.0"], [3071,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","250.0","7.59","99.5","768","0.31","0","23.75","0","613.0","191.3","140.4"], [3072,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","300.0","4.77","87.6","0","-0.03","0","23.36","0","334.0","112.1","136.5"], [3073,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","350.0","4.47","93.6","0","-0.08","0","22.86","0","193.5","77.8","118.1"], [3074,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","400.0","4.86","98.6","0","-0.1","0","22.54","0","183.5","15.44","61.57"], [3075,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","450.0","4.49","94.2","0","0.02","0","21.73","0","183.9","12.24","53.84"], [3076,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","500.0","4.0","101.6","0","-0.1","0","21.4","0","128.7","27.5","46.78"], [3077,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","550.0","3.49","111.2","0","-0.29","0","21.19","0","100.9","22.61","41.98"], [3078,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","600.0","3.46","112.2","0","-0.23","0","19.95","0","107.8","24.66","45.23"], [3079,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","650.0","2.84","112.7","0","-0.23","0","19.57","0","126.1","31.01","23.64"], [3080,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","700.0","2.43","106.0","0","-0.33","0","19.67","0","112.9","55.43","12.33"], [3081,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","750.0","2.21","110.1","0","-0.4","0","18.59","0","52.12","81.04","43.78"], [3082,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","800.0","1.97","102.3","0","-0.27","0","18.46","0","29.15","45.59","79.44"], [3083,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","850.0","1.69","69.0","0","-0.21","0","31.68","2","33.62","96.38","100.7"], [3084,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","900.0","2.4","73.1","0","-0.41","0","31.03","2","34.27","78.05","101.2"], [3085,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","950.0","2.2","77.1","0","-0.55","0","34.41","130","20.31","102.0","65.73"], [3086,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1000.0","2.86","68.9","0","-0.54","0","16.57","2","16.45","92.05","85.25"], [3087,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1050.0","3.99","69.9","0","-0.46","0","-53.58","130","28.57","108.8","103.4"], [3088,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1100.0","3.97","75.6","0","-0.41","0","20.25","2","45.87","112.1","113.0"], [3089,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1150.0","3.92","78.5","0","-0.41","0","13.07","2","50.23","60.2","150.0"], [3090,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1200.0","4.1","79.0","0","-0.38","0","17.58","130","88.43","31.04","142.1"], [3091,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1250.0","4.3","78.0","0","-0.45","0","33.54","2","145.4","15.32","93.73"], [3092,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1300.0","4.52","75.2","0","-0.48","0","27.11","2","89.41","5.952","55.9"], [3093,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1350.0","5.0","76.9","0","-0.53","0","38.64","130","34.24","7.237","48.1"], [3094,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1400.0","5.16","71.0","0","-0.46","0","29.95","130","19.57","11.71","21.98"], [3095,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1450.0","5.92","71.4","0","-0.46","0","25.49","130","10.74","18.92","5.091"], [3096,"2024-09-20 13:00:00+00:00","2024-09-20 13:30:00+00:00","25","1500.0","6.46","70.3","0","-0.42","0","8.6","2","9.206","11.98","5.349"], [3187,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","150.0","1.05","57.2","0","-0.19","0","24.75","0","1688.0","125.3","664.8"], [3188,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","200.0","1.11","115.9","0","-0.26","0","24.43","0","1260.0","342.6","463.7"], [3189,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","250.0","1.15","114.0","0","-0.34","0","24.03","0","674.5","345.8","224.6"], [3190,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","300.0","0.88","126.4","0","-0.6","0","23.63","0","436.8","299.1","122.2"], [3191,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","350.0","1.69","189.6","0","-0.7","0","22.88","0","287.4","185.8","116.1"], [3192,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","400.0","1.8","185.0","0","-0.89","0","23.02","0","160.5","82.39","195.1"], [3193,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","450.0","1.71","164.7","0","-0.72","0","22.16","0","85.29","48.71","104.8"], [3194,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","500.0","1.55","158.0","0","-0.74","0","21.77","0","159.1","53.24","90.19"], [3195,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","550.0","1.37","115.8","0","-0.82","0","21.26","0","248.8","216.0","38.41"], [3196,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","600.0","2.2","126.4","0","-0.78","0","20.55","0","165.3","273.7","51.31"], [3197,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","650.0","0.4","116.1","512","-0.66","0","19.66","0","96.9","48.26","51.11"], [3198,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","700.0","7.83","131.3","512","-0.8","0","21.08","0","82.18","131.6","76.63"], [3199,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","750.0","1.0","346.2","512","-0.58","0","19.35","0","182.3","59.56","87.3"], [3200,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","800.0","3.69","112.3","0","-0.42","0","18.76","66","152.7","46.55","128.2"], [3201,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","850.0","3.06","75.6","512","-0.32","0","20.24","66","74.95","16.13","155.4"], [3202,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","900.0","6.4","118.3","0","-0.28","0","20.68","66","70.94","8.895","287.9"], [3203,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","950.0","6.2","113.6","0","-0.24","0","19.85","66","112.3","9.867","169.3"], [3204,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1000.0","4.26","95.1","0","-0.27","0","27.78","2","144.9","28.57","100.7"], [3205,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1050.0","4.57","94.5","0","-0.27","0","22.9","2","160.9","27.93","62.31"], [3206,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1100.0","4.96","88.4","0","-0.38","0","8.31","2","142.6","27.79","46.94"], [3207,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1150.0","5.59","80.5","0","-0.35","0","34.23","130","67.96","24.94","42.68"], [3208,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1200.0","6.02","77.2","0","-0.47","0","33.58","130","40.02","40.19","82.92"], [3209,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1250.0","6.29","76.4","0","-0.59","0","11.12","2","25.98","13.36","91.77"], [3210,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1300.0","6.48","76.9","0","-0.42","0","19.95","2","8.835","4.62","21.86"], [3211,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1350.0","6.51","73.7","0","-0.45","0","21.38","2","2.868","2.877","7.558"], [3212,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1400.0","6.64","72.0","0","-0.45","0","35.64","2","2.396","2.654","2.979"], [3213,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1450.0","6.71","70.2","0","-0.44","0","32.67","2","5.256","2.863","1.842"], [3214,"2024-09-20 13:30:00+00:00","2024-09-20 14:00:00+00:00","25","1500.0","6.32","68.8","0","-0.41","0","32.46","130","9.042","1.753","3.52"], [3305,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","150.0","0.55","74.6","0","-0.48","0","24.53","0","463.8","794.3","5889.0"], [3306,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","200.0","0.4","210.4","0","-0.3","0","23.9","0","359.9","320.2","906.6"], [3307,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","250.0","0.97","340.6","256","0.07","0","24.37","0","244.6","101.3","236.5"], [3308,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","300.0","0.58","16.8","0","0.24","0","23.78","0","599.0","112.3","276.5"], [3309,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","350.0","0.61","153.9","0","0.4","0","23.5","0","493.0","113.3","261.5"], [3310,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","400.0","3.42","140.0","0","0.54","0","23.91","0","494.8","133.1","155.3"], [3311,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","450.0","2.77","137.5","0","0.38","0","22.66","0","292.4","71.61","97.51"], [3312,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","500.0","5.23","313.2","512","0.34","0","21.9","0","21.13","55.22","52.78"], [3313,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","550.0","1.97","18.5","0","0.39","0","22.13","0","105.3","26.52","66.9"], [3314,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","600.0","2.19","19.8","0","0.39","0","20.74","0","114.5","15.43","47.57"], [3315,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","650.0","0.85","50.7","0","0.43","0","20.73","0","86.31","16.21","16.7"], [3316,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","700.0","1.17","124.5","0","0.46","0","19.87","0","63.67","18.88","32.15"], [3317,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","750.0","1.34","133.2","0","0.47","0","18.25","0","42.52","16.44","52.61"], [3318,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","800.0","1.67","107.7","0","0.35","0","18.49","0","27.04","23.07","27.07"], [3319,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","850.0","2.19","99.6","0","0.35","0","17.41","0","24.21","29.86","26.91"], [3320,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","900.0","2.47","89.9","0","0.15","0","-37.13","130","23.52","18.79","36.01"], [3321,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","950.0","3.53","90.1","0","0.2","0","18.2","2","30.84","9.657","63.95"], [3322,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1000.0","3.19","80.7","0","0.55","0","15.7","2","40.52","36.15","106.7"], [3323,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1050.0","3.07","85.5","0","0.31","0","27.91","2","38.06","48.72","88.5"], [3324,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1100.0","3.09","86.5","0","0.19","0","-51.81","2","42.12","69.78","64.14"], [3325,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1150.0","3.78","85.4","0","0.24","0","27.89","2","54.63","100.6","62.31"], [3326,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1200.0","4.1","83.9","0","0.17","0","60.55","130","92.75","63.56","47.97"], [3327,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1250.0","4.1","79.0","0","0.09","0","71.7","2","77.89","41.34","48.97"], [3328,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1300.0","4.33","76.8","0","0.05","0","28.12","2","67.1","35.66","56.75"], [3329,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1350.0","4.43","75.8","0","0.11","0","14.21","2","36.68","35.58","35.63"], [3330,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1400.0","4.7","78.4","0","0.15","0","32.66","2","8.63","22.91","11.3"], [3331,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1450.0","4.73","78.0","0","0.18","0","25.74","2","8.623","6.682","5.569"], [3332,"2024-09-20 14:00:00+00:00","2024-09-20 14:30:00+00:00","25","1500.0","4.87","76.2","0","0.28","0","11.53","2","4.29","1.462","4.418"], [3423,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","150.0","2.19","51.2","0","0.43","0","25.95","0","391.2","1323.0","252.0"], [3424,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","200.0","0.3","180.5","256","0.94","0","24.75","0","128.5","562.7","206.9"], [3425,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","250.0","2.93","100.9","0","0.66","0","24.5","0","380.0","550.0","167.8"], [3426,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","300.0","3.07","93.7","0","0.63","0","24.35","0","427.4","318.5","124.1"], [3427,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","350.0","3.15","103.1","0","0.89","0","23.12","0","89.8","187.9","196.8"], [3428,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","400.0","2.98","106.7","0","0.65","0","22.69","0","23.38","99.84","127.3"], [3429,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","450.0","1.89","114.7","0","0.59","0","22.2","0","21.8","60.71","69.32"], [3430,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","500.0","1.79","58.6","0","0.47","0","22.02","0","33.6","62.49","20.07"], [3431,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","550.0","2.16","51.9","0","0.39","0","21.62","0","77.16","47.37","19.83"], [3432,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","600.0","1.82","35.6","0","0.35","0","20.97","0","64.16","18.06","18.99"], [3433,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","650.0","1.33","14.1","0","0.35","0","19.93","0","58.34","14.29","22.75"], [3434,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","700.0","1.2","19.4","0","0.3","0","22.38","66","48.24","16.13","18.78"], [3435,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","750.0","1.55","35.5","0","0.34","0","19.78","66","39.19","18.54","9.929"], [3436,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","800.0","2.45","31.7","0","0.4","0","17.99","66","30.65","33.28","4.74"], [3437,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","850.0","3.35","352.5","256","0.26","0","13.74","2","13.3","69.15","8.703"], [3438,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","900.0","2.35","23.8","0","0.11","0","17.18","2","24.56","34.0","7.351"], [3439,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","950.0","2.34","40.1","0","-0.25","0","39.8","130","19.49","35.5","8.576"], [3440,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1000.0","2.38","47.0","0","-0.46","0","-23.49","130","18.07","38.66","17.85"], [3441,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1050.0","2.27","56.5","0","-0.57","0","0.05","130","19.1","29.54","26.57"], [3442,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1100.0","2.4","75.9","0","-0.59","0","38.49","2","27.93","16.0","33.31"], [3443,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1150.0","2.67","86.1","0","-0.34","0","35.7","130","27.63","29.04","18.49"], [3444,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1200.0","2.85","87.6","0","-0.29","0","-70.65","2","27.5","28.61","5.68"], [3445,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1250.0","3.01","81.2","0","-0.24","0","13.23","2","40.17","25.76","4.821"], [3446,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1300.0","3.31","75.6","0","-0.32","0","28.07","2","41.02","14.85","6.074"], [3447,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1350.0","3.72","71.2","0","-0.07","0","15.57","2","37.47","7.726","6.013"], [3448,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1400.0","3.95","70.7","0","-0.02","0","26.41","2","14.39","7.634","7.202"], [3449,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1450.0","4.13","71.0","0","0.05","0","14.23","2","9.9","8.323","5.836"], [3450,"2024-09-20 14:30:00+00:00","2024-09-20 15:00:00+00:00","25","1500.0","4.23","71.3","0","-0.01","0","23.55","2","10.21","9.219","5.257"], [3541,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","150.0","3.95","222.2","0","0.53","0","24.28","0","5725.0","13370.0","9239.0"], [3542,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","200.0","3.3","229.3","0","0.53","0","24.14","0","4337.0","2305.0","1054.0"], [3543,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","250.0","2.98","223.2","0","0.63","0","23.81","0","1429.0","1996.0","701.1"], [3544,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","300.0","2.92","222.3","0","0.71","0","23.63","0","487.5","1189.0","854.6"], [3545,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","350.0","3.37","249.7","0","0.9","0","23.28","0","386.6","570.0","335.0"], [3546,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","400.0","3.32","287.3","0","1.04","0","23.08","0","399.2","380.6","166.4"], [3547,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","450.0","2.48","296.6","0","1.04","0","22.43","0","302.6","335.8","170.2"], [3548,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","500.0","3.23","292.8","0","0.63","0","22.3","0","165.2","121.4","92.36"], [3549,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","550.0","4.27","295.8","0","0.88","0","21.12","0","104.2","656.4","42.15"], [3550,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","600.0","4.18","295.6","0","0.88","0","20.9","0","86.47","747.1","54.4"], [3551,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","650.0","4.46","284.3","0","0.45","0","22.17","0","208.0","100.6","50.6"], [3552,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","700.0","2.79","345.0","512","0.56","0","18.41","66","223.4","121.1","51.87"], [3553,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","750.0","3.32","272.1","0","0.5","0","19.26","0","5.369","107.6","51.48"], [3554,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","800.0","2.01","290.3","0","-0.27","0","17.29","0","136.9","51.48","40.39"], [3555,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","850.0","4.9","306.4","0","-0.38","0","18.98","66","3.138","36.42","34.88"], [3556,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","900.0","3.68","314.9","0","-0.5","0","21.46","130","4.28","18.52","6.91"], [3557,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","950.0","3.47","337.9","0","-0.18","0","20.15","2","7.281","9.631","1.828"], [3558,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1000.0","2.11","6.8","0","-0.13","0","17.82","2","2.496","3.634","5.093"], [3559,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1050.0","2.17","13.8","0","-0.22","0","27.99","2","2.15","3.411","8.125"], [3560,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1100.0","2.18","31.9","0","-0.37","0","3.58","130","1.883","2.863","6.171"], [3561,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1150.0","2.28","29.8","0","-0.32","0","12.71","130","1.276","2.022","3.853"], [3562,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1200.0","2.83","39.6","0","-0.38","0","27.8","2","1.18","3.665","2.757"], [3563,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1250.0","2.84","33.8","0","-0.44","0","21.65","2","1.028","2.869","3.587"], [3564,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1300.0","2.88","54.1","0","-0.55","0","28.3","2","2.459","15.28","5.656"], [3565,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1350.0","3.05","55.4","0","-0.63","0","-5.68","130","8.089","14.53","8.506"], [3566,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1400.0","3.27","57.2","0","-0.75","0","29.81","2","9.533","15.57","14.54"], [3567,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1450.0","3.66","60.8","0","-0.69","0","33.27","2","13.13","33.91","18.36"], [3568,"2024-09-20 15:00:00+00:00","2024-09-20 15:30:00+00:00","25","1500.0","4.06","61.8","0","-0.56","0","17.86","2","20.76","40.57","20.89"], [3659,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","150.0","4.41","241.3","0","-0.19","66","24.49","0","2866.0","965.8","1701.0"], [3660,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","200.0","4.55","247.3","0","-0.21","66","23.92","0","2845.0","2385.0","2185.0"], [3661,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","250.0","4.28","244.1","0","0.01","0","23.65","0","3608.0","1721.0","1772.0"], [3662,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","300.0","3.6","247.5","0","0.0","0","23.29","0","926.4","94.32","774.5"], [3663,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","350.0","2.27","244.7","0","0.05","0","22.85","0","350.6","239.3","287.1"], [3664,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","400.0","2.94","270.8","0","0.08","0","22.7","0","121.1","36.39","70.86"], [3665,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","450.0","2.43","285.3","0","-0.02","2","22.32","0","96.3","12.74","36.41"], [3666,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","500.0","2.44","326.8","0","0.15","0","21.7","0","54.46","24.18","32.25"], [3667,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","550.0","3.23","339.7","0","-0.03","2","21.43","0","36.41","71.45","27.71"], [3668,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","600.0","1.92","0.2","0","-0.5","66","20.86","0","18.84","51.09","24.98"], [3669,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","650.0","1.86","341.5","0","-0.16","0","20.61","0","14.89","30.15","8.471"], [3670,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","700.0","3.41","51.6","256","-0.43","0","20.42","0","10.87","29.94","27.06"], [3671,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","750.0","2.75","19.8","0","-0.55","0","20.23","0","12.24","20.42","52.97"], [3672,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","800.0","3.27","33.0","0","-0.21","0","18.75","0","13.47","6.881","30.53"], [3673,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","850.0","3.71","48.2","0","-0.14","0","19.5","66","13.15","4.868","19.73"], [3674,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","900.0","3.25","49.0","0","-0.08","0","17.74","0","39.98","5.752","11.63"], [3675,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","950.0","3.43","51.9","0","0.02","0","70.93","130","21.18","5.793","10.82"], [3676,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1000.0","3.63","46.0","0","-0.21","0","-24.23","2","11.77","3.902","8.921"], [3677,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1050.0","3.62","47.7","0","-0.21","0","12.21","2","6.398","3.435","5.998"], [3678,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1100.0","3.72","55.2","0","-0.1","0","28.01","2","5.304","2.91","5.469"], [3679,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1150.0","3.92","58.5","0","-0.16","0","28.95","2","2.82","2.14","5.264"], [3680,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1200.0","4.09","60.3","0","-0.22","0","18.95","2","4.132","6.014","6.256"], [3681,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1250.0","4.38","68.2","0","-0.25","0","20.8","2","4.724","15.6","7.225"], [3682,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1300.0","4.53","70.8","0","-0.17","0","33.02","130","22.05","29.96","7.337"], [3683,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1350.0","4.46","74.9","0","-0.08","0","35.64","130","37.53","26.01","10.71"], [3684,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1400.0","4.48","75.3","0","-0.05","0","15.57","2","17.79","22.83","24.18"], [3685,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1450.0","4.75","77.5","0","0.03","0","14.1","130","13.19","22.94","26.61"], [3686,"2024-09-20 15:30:00+00:00","2024-09-20 16:00:00+00:00","25","1500.0","4.96","76.7","0","-0.03","0","11.39","2","16.98","25.09","16.39"], [3777,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","150.0","3.3","251.3","0","0.21","0","23.42","0","1071.0","1562.0","1537.0"], [3778,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","200.0","3.1","253.5","0","0.05","0","23.41","0","1295.0","2833.0","1070.0"], [3779,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","250.0","2.74","252.6","0","0.03","0","23.21","0","762.4","369.3","586.0"], [3780,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","300.0","2.31","256.0","0","0.02","0","23.04","0","302.6","84.04","242.8"], [3781,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","350.0","1.13","259.7","0","0.03","0","22.88","0","56.19","27.4","61.26"], [3782,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","400.0","0.88","74.2","256","0.15","0","22.64","0","15.63","17.65","60.92"], [3783,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","450.0","1.33","86.5","0","0.4","66","22.53","0","61.83","21.01","59.49"], [3784,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","500.0","2.36","73.7","0","-0.23","0","22.0","0","82.42","17.47","16.1"], [3785,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","550.0","3.58","63.3","0","-0.33","66","21.53","0","87.18","9.975","11.8"], [3786,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","600.0","4.43","56.6","0","-0.37","0","21.4","0","18.07","7.775","11.22"], [3787,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","650.0","4.72","58.6","0","-0.47","0","20.78","0","16.98","6.06","9.098"], [3788,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","700.0","4.5","66.4","0","-0.33","0","20.09","0","19.05","5.367","6.782"], [3789,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","750.0","4.26","80.1","0","-0.3","0","19.06","0","8.485","5.271","6.917"], [3790,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","800.0","4.44","81.8","0","-0.47","0","19.28","0","10.4","4.955","8.89"], [3791,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","850.0","4.89","74.6","0","-0.53","0","20.85","66","11.3","7.226","10.52"], [3792,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","900.0","5.55","71.9","0","-0.3","0","18.72","0","13.52","12.16","12.68"], [3793,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","950.0","6.17","69.0","0","-0.44","0","18.63","66","15.23","15.29","5.437"], [3794,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1000.0","6.1","62.9","0","-0.34","0","17.2","66","9.576","5.935","5.463"], [3795,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1050.0","6.03","62.5","0","-0.57","0","-75.31","130","3.744","2.818","6.689"], [3796,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1100.0","5.74","59.8","0","-0.51","0","28.84","2","2.056","1.04","5.811"], [3797,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1150.0","5.36","62.2","0","-0.4","0","16.38","130","1.311","1.16","4.966"], [3798,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1200.0","4.98","64.2","0","-0.33","0","25.95","2","2.765","0.6828","2.405"], [3799,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1250.0","4.68","72.2","0","-0.27","0","36.02","2","3.306","1.175","2.443"], [3800,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1300.0","4.78","81.8","0","-0.28","0","25.51","2","3.553","0.8829","3.475"], [3801,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1350.0","4.35","82.9","0","-0.31","0","30.49","2","9.544","6.04","7.22"], [3802,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1400.0","4.25","84.7","0","-0.18","0","25.73","2","25.83","3.627","10.7"], [3803,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1450.0","4.35","88.5","0","-0.08","0","13.18","2","13.35","5.212","8.869"], [3804,"2024-09-20 16:00:00+00:00","2024-09-20 16:30:00+00:00","25","1500.0","4.3","88.7","0","-0.06","0","18.05","2","6.222","5.599","8.3"], [3895,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","150.0","3.44","250.6","0","-0.08","2","23.82","0","958.4","514.9","460.6"], [3896,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","200.0","3.04","265.6","0","-0.13","66","23.72","0","1090.0","661.7","1523.0"], [3897,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","250.0","2.99","273.2","0","-0.2","2","23.53","0","551.7","166.6","439.3"], [3898,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","300.0","2.75","269.0","0","-0.34","2","23.23","0","176.0","464.3","322.8"], [3899,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","350.0","1.81","290.2","0","-0.15","66","22.7","0","69.85","145.4","62.04"], [3900,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","400.0","1.78","354.7","0","-0.14","0","22.15","0","51.36","55.49","54.18"], [3901,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","450.0","1.73","27.8","0","-0.11","0","21.9","0","12.31","42.24","29.61"], [3902,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","500.0","0.65","9.9","0","0.12","0","21.39","0","5.026","75.43","22.45"], [3903,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","550.0","0.22","6.0","0","0.28","0","20.94","0","3.079","22.47","8.462"], [3904,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","600.0","0.75","44.2","0","0.13","0","20.54","0","3.006","44.04","4.542"], [3905,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","650.0","2.36","64.8","0","0.14","0","19.8","0","7.152","1.771","7.325"], [3906,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","700.0","2.97","72.2","0","-0.06","0","20.35","0","8.664","10.53","8.22"], [3907,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","750.0","3.15","82.1","0","-0.14","0","19.28","0","16.55","4.172","9.595"], [3908,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","800.0","3.26","83.9","0","-0.1","0","18.75","0","29.89","9.85","23.05"], [3909,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","850.0","3.61","84.4","0","-0.09","0","18.81","66","15.35","11.04","18.7"], [3910,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","900.0","3.5","92.8","0","-0.02","0","16.44","66","6.321","9.811","11.72"], [3911,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","950.0","4.48","84.3","0","-0.06","0","17.45","0","5.52","3.738","5.986"], [3912,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1000.0","3.9","81.2","0","-0.17","0","16.32","66","5.137","2.113","1.752"], [3913,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1050.0","3.85","77.8","0","-0.17","0","9.35","2","3.159","1.414","1.268"], [3914,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1100.0","3.19","67.1","0","0.03","0","14.66","2","1.895","1.102","0.8919"], [3915,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1150.0","3.5","71.6","0","-0.24","0","30.9","2","1.038","0.913","0.828"], [3916,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1200.0","3.0","91.9","0","0.14","0","23.23","2","1.61","0.7087","1.347"], [3917,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1250.0","2.89","79.4","0","-0.04","0","19.44","2","4.324","0.5704","7.366"], [3918,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1300.0","2.7","82.6","0","-0.04","0","7.96","2","4.983","0.7524","3.73"], [3919,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1350.0","2.81","83.1","0","-0.04","0","17.54","2","6.609","3.127","2.316"], [3920,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1400.0","3.07","81.0","0","-0.06","0","10.15","2","9.631","3.091","2.254"], [3921,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1450.0","3.78","73.5","0","-0.02","0","20.64","130","7.133","1.883","5.591"], [3922,"2024-09-20 16:30:00+00:00","2024-09-20 17:00:00+00:00","25","1500.0","3.54","81.1","0","0.0","0","25.72","2","3.275","0.7615","4.54"], [4013,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","150.0","2.91","277.8","0","-0.38","0","24.09","0","317.2","423.0","578.7"], [4014,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","200.0","2.32","295.3","0","-0.22","0","23.65","0","111.3","514.5","34.75"], [4015,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","250.0","2.63","322.4","0","-0.22","0","23.47","0","157.4","599.8","256.9"], [4016,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","300.0","3.06","334.4","0","-0.2","0","23.13","0","312.9","261.8","798.6"], [4017,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","350.0","3.01","341.3","0","-0.1","0","22.66","0","210.0","90.32","37.53"], [4018,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","400.0","3.62","0.5","0","-0.12","0","22.22","0","84.53","98.52","35.06"], [4019,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","450.0","5.84","342.9","256","-0.07","0","21.62","0","107.8","43.25","47.57"], [4020,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","500.0","5.66","348.0","256","-0.04","0","21.33","0","86.64","30.6","44.48"], [4021,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","550.0","4.88","356.8","256","-0.19","0","20.81","0","37.43","22.8","37.24"], [4022,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","600.0","5.11","88.7","512","-0.74","0","21.16","0","53.49","25.37","38.42"], [4023,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","650.0","2.9","51.4","0","-0.24","0","20.0","0","12.93","25.05","34.38"], [4024,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","700.0","2.74","46.0","0","-0.12","0","19.0","0","6.323","28.07","29.31"], [4025,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","750.0","3.36","58.1","0","0.04","0","18.08","0","9.84","46.16","29.46"], [4026,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","800.0","3.83","61.9","0","0.11","0","18.44","0","42.54","49.08","35.2"], [4027,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","850.0","4.66","76.1","0","0.11","0","18.04","0","59.12","30.07","9.939"], [4028,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","900.0","4.68","70.8","0","0.2","0","18.57","0","28.25","4.017","3.546"], [4029,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","950.0","4.21","73.7","0","0.0","0","18.61","66","4.393","0.9266","0.9802"], [4030,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1000.0","2.62","83.2","0","0.31","0","-73.49","130","1.059","1.663","0.3782"], [4031,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1050.0","3.45","69.4","0","0.43","0","-68.68","130","0.7308","0.7139","0.7102"], [4032,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1100.0","2.99","71.3","0","-0.02","0","-55.25","130","1.249","1.411","0.7985"], [4033,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1150.0","3.06","77.0","0","-0.56","0","27.21","2","0.3848","0.4629","0.2694"], [4034,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1200.0","2.2","79.6","0","-0.39","0","24.36","2","0.1968","0.291","0.3508"], [4035,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1250.0","2.65","61.4","0","-0.06","0","31.45","2","0.2551","0.1601","0.1624"], [4036,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1300.0","2.12","58.8","0","-0.06","0","11.92","2","0.2122","0.2524","0.1931"], [4037,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1350.0","2.54","51.4","0","-0.23","2","16.61","2","1.677","0.8189","0.3104"], [4038,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1400.0","2.29","69.2","0","0.26","0","20.57","130","5.736","0.7411","0.6245"], [4039,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1450.0","2.47","96.8","0","-0.08","66","23.39","2","1.9","0.6898","0.5344"], [4040,"2024-09-20 17:00:00+00:00","2024-09-20 17:30:00+00:00","25","1500.0","2.76","100.4","0","0.31","66","32.26","130","0.9279","0.8892","0.444"], [4131,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","150.0","1.56","281.4","256","0.27","0","23.08","0","1508.0","658.6","213.2"], [4132,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","200.0","1.49","327.2","256","0.05","0","23.25","0","740.1","838.6","184.1"], [4133,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","250.0","1.16","36.2","0","0.23","0","22.73","0","546.5","1267.0","172.6"], [4134,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","300.0","2.76","62.1","0","0.23","0","22.35","0","667.3","374.2","149.7"], [4135,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","350.0","3.53","80.8","0","0.15","0","22.16","0","174.0","334.1","54.55"], [4136,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","400.0","3.09","81.0","0","0.1","0","21.7","0","187.8","343.2","22.18"], [4137,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","450.0","3.14","85.4","0","0.32","0","20.85","0","82.85","201.5","25.89"], [4138,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","500.0","3.55","86.0","0","0.26","0","20.55","0","59.31","97.49","19.07"], [4139,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","550.0","3.35","74.8","0","0.29","0","20.11","0","42.99","32.1","17.74"], [4140,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","600.0","4.6","90.7","0","-0.14","0","20.45","0","134.5","22.79","36.56"], [4141,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","650.0","4.57","94.9","0","0.25","2","19.84","0","165.1","35.19","16.0"], [4142,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","700.0","3.66","72.4","0","-0.01","66","19.46","0","67.14","41.92","16.75"], [4143,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","750.0","4.31","70.0","0","0.02","0","18.85","0","23.48","25.45","11.72"], [4144,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","800.0","4.53","71.1","0","0.47","0","17.28","0","10.18","14.88","7.246"], [4145,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","850.0","4.58","70.1","0","0.49","0","16.49","0","4.581","13.62","5.599"], [4146,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","900.0","5.64","58.2","0","0.68","0","15.81","0","1.876","13.49","3.463"], [4147,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","950.0","6.72","72.8","0","0.72","0","16.17","0","2.159","8.972","2.42"], [4148,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1000.0","5.46","73.7","0","0.4","0","17.96","0","2.345","6.987","0.4746"], [4149,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1050.0","4.77","57.1","0","0.3","0","64.99","130","4.723","5.415","0.3807"], [4150,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1100.0","4.97","57.8","0","0.15","0","29.51","130","3.135","2.148","0.5213"], [4151,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1150.0","2.81","52.8","0","0.18","0","14.54","2","2.891","5.035","1.579"], [4152,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1200.0","2.63","32.3","0","-0.09","0","18.37","2","4.982","8.656","2.492"], [4153,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1250.0","3.72","43.2","0","-0.04","0","30.29","2","1.476","3.899","1.555"], [4154,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1300.0","2.1","45.4","0","0.09","0","32.97","130","1.935","1.84","1.887"], [4155,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1350.0","2.39","66.5","0","0.07","0","19.04","130","0.7788","2.555","0.9623"], [4156,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1400.0","2.69","62.1","0","-0.32","0","30.56","2","2.433","3.09","1.073"], [4157,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1450.0","2.12","64.1","0","0.18","0","10.73","2","2.125","4.06","0.6071"], [4158,"2024-09-20 17:30:00+00:00","2024-09-20 18:00:00+00:00","25","1500.0","2.14","92.3","0","0.17","0","23.62","2","1.625","2.331","0.5437"], [4249,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","150.0","1.51","49.3","256","-0.04","0","23.08","66","168.3","177.4","284.0"], [4250,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","200.0","1.88","53.6","0","-0.02","0","23.46","0","598.1","423.8","755.1"], [4251,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","250.0","2.24","72.6","0","0.07","2","22.71","0","848.3","337.2","760.6"], [4252,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","300.0","2.49","72.5","0","0.01","0","22.55","0","720.1","548.6","423.3"], [4253,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","350.0","3.12","67.7","0","0.0","0","21.88","0","240.5","299.6","303.6"], [4254,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","400.0","3.35","62.9","0","-0.12","0","21.61","0","130.4","206.9","117.9"], [4255,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","450.0","3.32","58.9","0","-0.03","0","21.03","0","108.9","276.1","60.24"], [4256,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","500.0","3.88","60.8","0","0.25","0","20.52","0","103.9","162.8","125.7"], [4257,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","550.0","4.58","57.6","0","0.25","0","19.26","0","132.1","88.18","138.2"], [4258,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","600.0","5.28","63.8","0","0.05","66","19.01","0","152.8","171.9","124.6"], [4259,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","650.0","5.7","64.8","0","0.17","66","19.27","0","117.8","209.6","108.7"], [4260,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","700.0","6.22","60.0","0","-0.07","0","21.42","0","156.9","112.8","104.4"], [4261,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","750.0","6.4","73.8","0","-0.1","0","21.88","66","149.7","60.81","54.66"], [4262,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","800.0","5.96","73.8","0","0.09","0","17.99","2","84.69","74.15","33.05"], [4263,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","850.0","5.4","69.9","0","0.08","0","-0.01","2","50.26","97.19","21.44"], [4264,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","900.0","3.9","86.2","0","0.04","0","36.58","2","36.78","63.96","26.56"], [4265,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","950.0","3.65","71.7","0","-0.02","0","14.17","2","260.3","34.18","20.47"], [4266,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1000.0","2.3","71.5","0","0.09","0","19.52","130","47.2","22.36","32.6"], [4267,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1050.0","1.97","90.1","0","-0.28","0","16.1","130","26.35","25.2","7.054"], [4268,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1100.0","1.55","94.6","0","-0.05","0","25.71","2","28.7","20.12","63.04"], [4269,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1150.0","1.85","101.3","0","0.16","0","30.87","130","23.83","15.37","23.02"], [4270,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1200.0","2.16","105.0","0","0.11","0","19.46","2","13.75","13.93","29.69"], [4271,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1250.0","2.07","73.1","0","-0.15","0","27.22","2","15.73","14.86","12.25"], [4272,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1300.0","2.98","55.5","0","-0.03","0","22.72","2","12.18","11.16","8.719"], [4273,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1350.0","3.74","43.7","0","-0.16","0","21.65","130","16.74","10.8","9.327"], [4274,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1400.0","4.64","45.9","0","0.04","0","21.68","2","11.18","9.879","7.34"], [4275,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1450.0","4.69","39.8","0","-0.3","0","26.7","2","6.424","8.961","5.171"], [4276,"2024-09-20 18:00:00+00:00","2024-09-20 18:30:00+00:00","25","1500.0","2.4","31.1","0","-0.1","0","26.38","130","7.424","7.965","3.606"], [4367,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","150.0","2.51","76.0","0","0.18","66","55.46","2","2024.0","254.3","795.1"], [4368,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","200.0","2.57","71.3","0","0.19","66","22.55","2","1394.0","258.7","1366.0"], [4369,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","250.0","3.42","66.1","0","0.22","66","22.17","2","260.6","294.6","1073.0"], [4370,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","300.0","4.05","65.4","0","0.04","0","21.48","2","267.7","364.5","188.5"], [4371,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","350.0","4.56","65.7","0","0.01","0","21.36","2","387.2","100.8","132.0"], [4372,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","400.0","4.24","67.3","0","0.02","0","21.39","130","243.8","58.07","247.1"], [4373,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","450.0","3.91","72.1","0","0.2","66","-67.63","130","194.9","61.37","182.5"], [4374,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","500.0","3.83","77.4","0","-0.2","66","21.33","2","117.5","81.7","95.18"], [4375,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","550.0","4.28","88.5","0","-0.13","2","72.56","130","81.25","116.8","103.5"], [4376,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","600.0","4.12","100.5","0","-0.16","2","66.71","130","88.75","294.0","46.39"], [4377,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","650.0","4.51","111.0","0","-0.26","2","17.71","2","39.31","19.11","25.96"], [4378,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","700.0","3.9","100.8","256","-0.1","0","-73.65","130","53.52","63.88","25.08"], [4379,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","750.0","3.27","105.4","0","-0.12","0","59.44","130","93.95","42.13","39.41"], [4380,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","800.0","3.71","106.2","0","0.11","0","74.29","130","57.15","20.75","34.99"], [4381,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","850.0","3.66","102.7","0","0.3","0","51.01","130","25.77","22.3","20.09"], [4382,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","900.0","3.11","108.9","0","0.47","66","60.4","130","20.66","23.18","20.49"], [4383,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","950.0","2.65","107.4","0","0.12","0","60.76","130","33.81","490.6","28.93"], [4384,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1000.0","2.35","94.9","0","0.09","0","51.33","2","28.37","2527.0","31.85"], [4385,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1050.0","2.04","99.0","0","0.12","0","-82.67","130","28.1","72.29","16.88"], [4386,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1100.0","1.66","68.8","0","-0.18","0","-5.08","130","31.04","15.45","11.16"], [4387,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1150.0","0.91","132.3","0","0.18","0","29.27","130","17.57","28.56","20.94"], [4388,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1200.0","0.45","32.9","0","0.23","0","-32.41","2","20.33","11.68","29.56"], [4389,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1250.0","1.14","95.9","0","0.12","0","40.99","2","15.61","20.93","22.19"], [4390,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1300.0","1.92","71.4","0","0.14","0","-33.21","2","10.69","22.01","13.04"], [4391,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1350.0","1.48","108.1","0","0.07","0","-22.68","130","11.84","11.4","14.92"], [4392,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1400.0","1.54","89.9","0","0.45","0","33.95","130","13.52","14.6","17.2"], [4393,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1450.0","1.18","79.8","0","0.25","0","23.31","2","9.523","27.44","12.98"], [4394,"2024-09-20 18:30:00+00:00","2024-09-20 19:00:00+00:00","25","1500.0","1.64","25.8","0","0.18","0","-84.16","2","10.33","19.1","8.827"], [4485,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","150.0","3.28","87.0","0","0.24","0","54.91","2","585.6","278.6","333.4"], [4486,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","200.0","4.03","86.0","0","0.2","0","21.71","2","505.2","508.0","433.3"], [4487,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","250.0","4.53","85.1","0","0.05","0","21.71","2","107.0","198.9","158.1"], [4488,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","300.0","4.42","88.8","0","0.06","0","21.57","2","52.68","44.01","48.41"], [4489,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","350.0","4.04","92.4","0","0.04","0","21.58","2","48.48","25.0","34.21"], [4490,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","400.0","3.75","85.6","0","-0.05","0","21.59","2","47.81","56.05","17.81"], [4491,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","450.0","3.93","89.5","0","0.0","0","21.41","2","39.45","100.0","12.63"], [4492,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","500.0","4.18","96.5","0","0.02","0","20.63","2","18.9","49.67","21.71"], [4493,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","550.0","4.31","97.3","0","-0.27","66","33.89","130","18.42","39.54","25.74"], [4494,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","600.0","4.82","95.8","0","-0.03","0","-23.18","130","38.11","46.65","19.58"], [4495,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","650.0","4.88","89.9","0","-0.06","0","18.85","2","33.16","41.9","37.77"], [4496,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","700.0","4.27","81.7","0","-0.1","0","56.33","2","43.57","107.1","27.04"], [4497,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","750.0","5.16","80.2","0","-0.24","0","-81.2","130","116.2","28.47","18.81"], [4498,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","800.0","5.13","81.1","0","-0.01","0","73.32","130","56.91","10.51","51.26"], [4499,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","850.0","4.64","75.6","0","-0.15","0","-78.35","2","58.4","12.54","35.04"], [4500,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","900.0","4.54","73.2","0","-0.09","0","51.91","2","24.4","9.891","12.19"], [4501,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","950.0","3.8","50.3","0","-0.1","0","-47.54","2","41.34","12.24","13.15"], [4502,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1000.0","3.84","61.4","0","-0.09","0","-43.34","130","26.78","13.23","13.45"], [4503,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1050.0","3.63","56.1","0","-0.13","0","64.47","130","27.44","12.91","11.25"], [4504,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1100.0","1.02","107.6","0","-0.14","0","-15.25","130","20.71","8.757","18.7"], [4505,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1150.0","0.7","24.8","0","-0.29","0","-81.04","130","13.43","2.665","53.96"], [4506,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1200.0","0.6","23.0","0","-0.17","0","71.15","130","11.31","7.669","42.02"], [4507,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1250.0","0.87","24.7","0","-0.17","0","-47.68","130","28.77","15.64","18.07"], [4508,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1300.0","1.33","109.0","0","-0.35","0","-61.18","130","15.7","10.99","12.98"], [4509,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1350.0","1.76","42.2","0","-0.22","0","18.92","2","6.811","89.15","15.58"], [4510,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1400.0","3.11","9.7","0","-0.09","0","-73.98","130","6.525","11.68","9.931"], [4511,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1450.0","3.05","340.2","0","0.02","0","-27.28","130","6.093","4.579","8.627"], [4512,"2024-09-20 19:00:00+00:00","2024-09-20 19:30:00+00:00","25","1500.0","1.7","356.1","0","-0.19","0","30.55","130","2.571","3.592","4.853"], [4603,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","150.0","5.33","69.4","0","0.29","0","22.46","2","2849.0","345.8","1251.0"], [4604,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","200.0","5.22","71.8","0","0.31","0","22.31","2","1854.0","278.7","1294.0"], [4605,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","250.0","4.92","77.2","0","0.29","0","21.89","2","1183.0","285.3","274.6"], [4606,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","300.0","4.95","79.4","0","0.29","0","21.39","2","478.8","436.5","249.8"], [4607,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","350.0","5.13","81.7","0","0.11","0","21.3","2","434.7","147.7","329.2"], [4608,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","400.0","5.04","87.7","0","0.24","0","20.84","2","114.4","36.12","119.8"], [4609,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","450.0","4.87","89.0","0","0.21","0","20.36","2","46.41","38.54","43.04"], [4610,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","500.0","5.37","93.4","0","0.26","66","19.84","2","24.66","36.53","40.96"], [4611,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","550.0","5.88","94.3","0","0.04","2","19.76","2","23.64","28.32","46.8"], [4612,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","600.0","6.29","91.8","0","0.07","2","19.29","130","17.74","23.86","23.76"], [4613,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","650.0","6.71","89.2","0","0.05","0","42.02","2","7.52","24.26","13.07"], [4614,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","700.0","7.53","86.5","0","-0.26","66","43.95","130","4.236","8.686","6.967"], [4615,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","750.0","6.42","76.5","0","0.18","0","-48.72","2","3.841","2.227","3.066"], [4616,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","800.0","6.43","75.6","0","0.12","0","-75.61","2","2.27","1.972","4.191"], [4617,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","850.0","6.45","71.6","0","-0.43","0","-16.08","130","4.563","1.604","2.84"], [4618,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","900.0","4.45","71.9","0","-0.26","0","54.86","130","5.826","2.313","1.911"], [4619,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","950.0","1.58","312.8","0","-0.24","0","33.64","130","8.255","1.058","3.823"], [4620,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1000.0","1.43","81.1","0","0.24","0","-74.0","130","21.4","5.977","9.97"], [4621,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1050.0","2.46","80.4","0","0.48","0","19.02","130","11.19","4.192","11.48"], [4622,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1100.0","3.19","67.3","0","0.2","0","-10.19","2","18.12","8.004","16.09"], [4623,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1150.0","2.78","58.3","0","0.09","0","-61.27","130","17.16","20.73","20.82"], [4624,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1200.0","2.98","72.8","0","0.24","0","15.32","2","12.43","22.82","9.992"], [4625,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1250.0","3.97","68.7","0","0.1","0","-35.05","130","13.57","33.34","5.438"], [4626,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1300.0","4.41","55.4","0","0.38","0","-84.61","130","10.5","8.998","4.176"], [4627,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1350.0","3.58","50.5","0","0.0","0","-66.24","130","6.371","8.877","3.307"], [4628,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1400.0","3.3","47.6","0","0.03","0","68.35","130","2.988","11.34","4.08"], [4629,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1450.0","3.27","40.7","0","0.25","0","47.21","130","2.456","2.925","3.939"], [4630,"2024-09-20 19:30:00+00:00","2024-09-20 20:00:00+00:00","25","1500.0","2.38","33.7","0","0.37","0","-39.3","2","6.296","2.634","3.433"], [4721,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","150.0","4.2","63.9","0","0.3","0","21.53","2","649.1","413.9","478.7"], [4722,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","200.0","4.16","69.6","0","0.34","0","21.71","2","616.1","231.8","203.2"], [4723,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","250.0","4.04","80.5","0","0.17","0","21.7","2","221.3","139.6","196.4"], [4724,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","300.0","4.52","89.9","0","0.23","0","21.52","2","177.3","126.1","36.62"], [4725,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","350.0","4.67","98.0","0","0.24","0","21.13","2","97.44","83.62","45.57"], [4726,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","400.0","4.43","94.7","0","0.26","0","20.48","2","66.15","66.32","80.18"], [4727,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","450.0","4.65","88.3","0","0.19","0","20.46","2","79.39","51.52","96.89"], [4728,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","500.0","5.27","80.0","0","0.1","0","19.48","2","96.79","44.14","74.98"], [4729,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","550.0","5.84","76.8","0","0.09","0","19.91","2","63.84","41.69","33.89"], [4730,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","600.0","6.2","76.2","0","0.25","0","37.74","130","87.17","78.17","6.582"], [4731,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","650.0","7.17","77.9","0","0.24","0","-42.54","2","46.88","36.02","3.87"], [4732,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","700.0","7.9","81.1","0","0.12","0","-60.06","130","65.59","10.42","4.892"], [4733,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","750.0","8.44","80.0","0","0.21","0","23.92","2","27.85","5.213","4.529"], [4734,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","800.0","7.15","77.2","0","0.27","0","65.97","130","8.924","3.967","5.523"], [4735,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","850.0","6.05","58.9","0","0.33","0","48.48","130","2.227","5.291","2.906"], [4736,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","900.0","7.41","45.5","0","0.02","0","-63.89","130","2.294","29.57","2.094"], [4737,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","950.0","6.74","84.1","0","0.12","0","-37.54","2","2.529","3.118","2.929"], [4738,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1000.0","4.75","67.3","0","0.06","0","26.97","130","3.595","13.71","5.61"], [4739,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1050.0","3.89","75.6","0","0.15","0","17.66","130","3.745","5.374","3.807"], [4740,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1100.0","5.01","75.5","0","0.33","0","-60.52","2","3.581","3.684","2.022"], [4741,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1150.0","4.88","74.8","0","0.3","0","-41.33","130","4.41","2.446","1.462"], [4742,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1200.0","4.86","69.4","0","0.36","0","34.05","2","5.64","1.565","2.085"], [4743,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1250.0","3.92","71.8","0","0.25","0","2.09","2","3.295","2.738","1.966"], [4744,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1300.0","3.35","59.7","0","0.39","0","44.67","130","4.708","3.547","1.375"], [4745,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1350.0","3.27","53.6","0","0.44","0","-83.57","130","5.562","3.67","2.365"], [4746,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1400.0","3.65","63.8","0","0.47","0","-53.46","2","6.252","3.222","4.871"], [4747,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1450.0","3.91","55.3","0","0.22","0","-74.15","2","2.626","5.831","4.769"], [4748,"2024-09-20 20:00:00+00:00","2024-09-20 20:30:00+00:00","25","1500.0","4.53","56.3","0","0.17","0","-12.36","2","2.542","6.068","3.597"], [4839,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","150.0","4.9","70.1","0","-0.21","2","22.06","2","71.67","59.75","116.5"], [4840,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","200.0","5.46","67.9","0","-0.29","66","21.81","2","40.3","111.1","32.55"], [4841,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","250.0","5.8","73.2","0","-0.32","0","21.17","2","19.29","122.5","19.29"], [4842,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","300.0","6.66","75.4","0","-0.36","0","21.01","2","22.2","82.09","19.25"], [4843,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","350.0","7.44","77.8","0","-0.28","0","20.55","2","33.8","29.83","73.17"], [4844,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","400.0","8.21","77.3","0","-0.45","0","20.46","2","30.05","24.09","33.41"], [4845,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","450.0","9.0","78.1","0","-0.46","0","19.78","2","12.49","7.529","12.19"], [4846,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","500.0","9.13","77.6","0","-0.48","66","20.99","2","9.098","4.507","5.319"], [4847,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","550.0","9.37","76.9","0","-0.27","0","-37.84","130","6.66","6.738","3.652"], [4848,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","600.0","9.18","72.1","0","-0.24","0","18.6","130","5.197","6.007","2.87"], [4849,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","650.0","9.14","66.3","0","-0.1","0","-4.03","2","2.916","2.299","1.835"], [4850,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","700.0","7.36","47.5","0","-0.35","0","68.3","130","3.544","2.112","1.388"], [4851,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","750.0","8.74","68.5","0","-0.36","0","58.67","2","4.235","3.279","2.071"], [4852,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","800.0","6.94","60.2","0","-0.33","66","-64.18","130","3.492","5.751","4.068"], [4853,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","850.0","5.69","59.2","256","-0.34","0","-65.83","130","6.743","6.76","5.635"], [4854,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","900.0","6.09","69.0","256","-0.07","0","-22.33","130","7.239","9.649","5.229"], [4855,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","950.0","5.2","39.1","0","0.07","0","26.69","130","8.647","11.74","3.008"], [4856,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1000.0","4.36","37.7","0","-0.06","0","-31.91","130","5.449","4.045","1.789"], [4857,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1050.0","4.39","35.9","0","-0.03","0","-66.25","130","3.174","2.343","3.838"], [4858,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1100.0","4.57","29.3","0","-0.14","0","75.57","130","3.716","11.01","4.525"], [4859,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1150.0","4.91","34.2","0","-0.24","0","-84.05","130","2.981","13.44","4.831"], [4860,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1200.0","3.62","38.0","0","0.63","0","66.58","130","1.939","9.198","2.964"], [4861,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1250.0","3.93","41.6","0","0.13","0","43.47","130","1.768","1.551","3.617"], [4862,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1300.0","2.83","38.8","0","-0.03","0","28.62","130","1.804","1.573","5.886"], [4863,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1350.0","3.12","38.1","0","-0.29","0","73.78","130","1.327","1.538","4.064"], [4864,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1400.0","3.26","27.0","0","-0.44","0","27.82","130","14.68","1.913","2.535"], [4865,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1450.0","3.98","24.0","0","-0.27","0","-1.2","130","11.53","2.307","1.967"], [4866,"2024-09-20 20:30:00+00:00","2024-09-20 21:00:00+00:00","25","1500.0","2.69","26.6","0","0.09","0","5.67","130","3.46","3.078","2.811"], [4957,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","150.0","4.25","63.3","0","0.23","66","21.36","0","215.3","471.3","262.4"], [4958,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","200.0","4.88","66.2","0","0.11","0","21.24","0","168.9","37.49","60.13"], [4959,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","250.0","5.34","67.7","0","0.19","0","20.87","0","80.37","20.15","35.85"], [4960,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","300.0","6.4","68.4","0","0.17","0","20.57","0","18.88","22.73","40.59"], [4961,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","350.0","7.19","69.3","0","-0.01","0","20.56","0","13.33","23.78","25.58"], [4962,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","400.0","8.0","76.0","0","0.21","0","19.91","0","16.22","24.15","20.27"], [4963,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","450.0","9.49","78.7","0","0.32","0","19.61","0","30.76","20.87","14.61"], [4964,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","500.0","10.68","81.0","0","0.38","0","19.67","0","17.93","12.83","7.643"], [4965,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","550.0","10.72","80.1","0","0.56","0","19.11","0","12.09","7.3","5.38"], [4966,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","600.0","10.32","77.4","0","0.69","0","19.03","0","10.53","9.95","7.593"], [4967,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","650.0","10.0","75.8","0","0.71","0","20.36","0","10.37","18.8","8.802"], [4968,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","700.0","9.16","73.3","0","0.69","0","14.91","2","8.518","17.95","8.506"], [4969,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","750.0","8.27","73.0","0","0.68","0","23.83","2","6.212","12.39","8.996"], [4970,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","800.0","7.59","68.3","0","0.53","0","19.18","2","9.169","5.285","6.455"], [4971,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","850.0","7.09","69.1","0","0.56","0","21.86","2","7.705","3.28","7.133"], [4972,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","900.0","5.9","64.8","0","0.59","0","53.24","130","9.27","3.188","9.604"], [4973,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","950.0","5.4","64.0","0","0.6","0","26.86","2","14.45","7.605","16.21"], [4974,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1000.0","5.26","55.8","0","0.31","0","22.15","130","11.77","10.01","10.17"], [4975,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1050.0","4.45","55.3","0","0.3","0","21.68","2","10.44","4.794","6.919"], [4976,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1100.0","3.78","39.7","0","0.32","0","29.16","2","12.12","9.073","5.088"], [4977,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1150.0","3.82","31.4","0","0.31","0","18.47","130","5.674","7.75","3.995"], [4978,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1200.0","4.02","14.2","0","0.33","0","26.68","2","4.217","4.147","2.799"], [4979,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1250.0","4.73","352.7","0","0.21","0","30.49","2","3.618","3.104","4.001"], [4980,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1300.0","6.04","354.3","0","0.02","0","19.91","2","2.631","4.328","1.544"], [4981,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1350.0","5.65","351.3","0","-0.16","0","28.53","2","2.277","3.381","1.842"], [4982,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1400.0","4.5","345.1","0","0.03","0","35.82","2","4.009","1.557","2.473"], [4983,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1450.0","4.31","351.2","0","0.1","0","22.38","2","7.188","3.197","1.691"], [4984,"2024-09-20 21:00:00+00:00","2024-09-20 21:30:00+00:00","25","1500.0","2.73","20.6","0","0.02","0","-42.96","130","7.345","2.668","2.018"], [5075,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","150.0","5.16","53.9","256","-0.15","2","21.48","0","40.76","13.67","33.96"], [5076,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","200.0","7.25","50.2","0","-0.02","2","21.18","0","12.09","6.261","14.23"], [5077,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","250.0","5.85","60.0","0","-0.01","66","20.84","0","7.555","4.972","10.94"], [5078,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","300.0","6.6","63.2","0","-0.2","0","20.36","0","7.059","5.076","12.06"], [5079,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","350.0","7.28","61.0","0","-0.29","0","19.94","0","9.71","4.937","18.64"], [5080,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","400.0","7.79","62.7","0","-0.3","0","19.73","0","15.04","6.433","18.45"], [5081,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","450.0","9.14","67.6","0","-0.34","0","19.34","0","14.87","8.889","13.76"], [5082,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","500.0","10.29","72.1","0","-0.4","0","18.98","0","11.45","9.799","12.94"], [5083,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","550.0","11.04","74.7","0","-0.73","0","18.98","0","6.181","9.902","17.04"], [5084,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","600.0","11.57","75.5","0","-0.36","0","18.22","0","8.368","8.816","26.24"], [5085,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","650.0","11.16","75.6","0","-0.49","0","18.11","0","21.64","13.21","21.51"], [5086,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","700.0","10.53","75.4","0","-0.47","0","19.98","130","20.31","21.73","12.92"], [5087,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","750.0","9.7","77.5","0","-0.52","0","17.34","2","8.939","15.48","5.47"], [5088,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","800.0","9.25","76.6","0","-0.28","0","20.34","2","5.715","8.804","4.615"], [5089,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","850.0","8.37","72.2","0","-0.48","66","50.76","2","8.306","5.855","4.865"], [5090,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","900.0","7.78","66.3","0","-0.05","0","9.09","2","7.364","8.763","4.141"], [5091,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","950.0","7.36","60.6","0","0.04","0","32.17","130","5.044","11.91","4.097"], [5092,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1000.0","6.74","59.2","0","0.08","0","9.9","130","6.873","11.13","6.441"], [5093,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1050.0","6.25","57.9","0","0.08","0","34.56","130","10.51","10.45","7.363"], [5094,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1100.0","5.96","56.4","0","0.03","0","9.66","2","7.04","14.91","6.616"], [5095,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1150.0","5.52","51.1","0","0.02","0","11.29","2","16.75","6.107","9.197"], [5096,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1200.0","5.17","52.0","0","-0.02","0","18.46","2","26.85","8.055","11.33"], [5097,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1250.0","4.5","48.0","0","0.07","0","34.48","130","17.79","12.33","13.8"], [5098,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1300.0","3.96","49.6","0","0.13","0","19.61","130","4.45","26.81","13.54"], [5099,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1350.0","3.49","47.2","0","0.08","0","27.78","130","4.062","29.45","14.53"], [5100,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1400.0","3.06","39.0","0","0.08","0","36.4","130","3.134","9.773","15.28"], [5101,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1450.0","3.19","51.0","0","0.19","0","7.89","2","0.9579","2.653","10.02"], [5102,"2024-09-20 21:30:00+00:00","2024-09-20 22:00:00+00:00","25","1500.0","3.02","25.1","0","0.39","0","9.72","130","2.077","4.357","5.744"], [5193,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","150.0","4.86","136.5","256","-0.05","2","22.1","0","7.489","27.4","42.19"], [5194,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","200.0","3.89","77.2","2","-0.41","2","21.17","0","6.833","8.184","8.879"], [5195,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","250.0","6.55","53.3","256","-0.92","66","20.92","0","6.998","10.71","11.23"], [5196,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","300.0","8.15","54.1","0","-0.79","0","20.57","0","8.23","33.72","12.55"], [5197,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","350.0","10.02","52.6","0","-0.93","0","20.13","0","14.15","35.95","10.98"], [5198,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","400.0","10.56","56.0","0","-0.8","0","19.31","0","14.59","34.88","8.477"], [5199,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","450.0","10.14","59.5","0","-0.77","0","19.17","0","19.17","40.63","9.069"], [5200,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","500.0","11.35","60.9","0","-0.79","0","18.65","0","22.92","41.41","11.02"], [5201,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","550.0","12.22","61.2","0","-0.83","0","18.47","0","30.51","44.4","22.33"], [5202,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","600.0","12.66","61.7","0","-0.72","0","17.32","0","29.22","16.0","19.56"], [5203,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","650.0","12.69","61.9","0","-0.74","0","17.8","0","15.74","10.87","12.05"], [5204,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","700.0","12.24","63.2","0","-0.76","0","15.4","66","8.51","8.987","12.86"], [5205,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","750.0","11.92","63.8","0","-0.73","0","12.13","130","7.435","19.06","11.58"], [5206,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","800.0","11.77","63.3","0","-0.73","0","25.35","2","9.848","23.28","9.204"], [5207,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","850.0","11.21","62.0","0","-0.71","0","25.65","2","9.321","17.04","8.013"], [5208,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","900.0","10.28","60.4","0","-0.52","0","26.22","2","8.162","12.94","9.722"], [5209,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","950.0","9.9","61.2","0","-0.6","0","20.03","2","10.15","10.71","13.77"], [5210,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1000.0","9.09","63.4","0","-0.53","0","17.84","2","9.427","7.615","7.286"], [5211,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1050.0","8.16","60.7","0","-0.5","0","9.51","2","4.893","4.5","5.971"], [5212,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1100.0","7.68","59.0","0","-0.41","0","21.97","130","3.268","3.301","7.444"], [5213,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1150.0","7.18","55.2","0","-0.49","0","20.12","130","3.944","3.069","9.093"], [5214,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1200.0","6.53","48.8","0","-0.32","0","26.64","130","8.031","5.126","9.416"], [5215,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1250.0","6.41","53.4","0","-0.23","0","29.86","2","6.244","3.31","8.224"], [5216,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1300.0","5.48","48.4","0","-0.26","0","29.62","2","6.831","4.027","13.06"], [5217,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1350.0","5.12","46.8","0","-0.25","0","3.83","2","9.155","6.136","11.65"], [5218,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1400.0","4.01","43.8","0","-0.19","0","9.53","2","7.562","6.745","15.85"], [5219,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1450.0","3.2","41.9","0","-0.15","0","15.98","2","3.457","6.304","8.3"], [5220,"2024-09-20 22:00:00+00:00","2024-09-20 22:30:00+00:00","25","1500.0","3.09","28.0","0","-0.05","0","12.83","2","8.116","7.031","7.176"], [5311,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","150.0","5.03","66.7","256","-0.05","2","22.09","0","47.75","74.62","152.2"], [5312,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","200.0","5.77","65.3","256","-0.12","2","21.63","0","61.77","68.05","104.0"], [5313,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","250.0","8.09","61.9","0","-0.08","2","21.3","0","79.07","84.26","40.78"], [5314,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","300.0","8.84","62.3","0","-0.42","66","20.92","0","114.3","59.71","32.48"], [5315,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","350.0","9.59","61.5","0","-0.48","0","20.41","0","96.83","65.93","38.21"], [5316,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","400.0","10.53","63.8","0","-0.45","0","20.04","0","73.08","84.25","50.95"], [5317,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","450.0","11.35","64.7","0","-0.42","0","19.3","0","46.32","72.28","41.61"], [5318,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","500.0","11.53","63.0","0","-0.5","0","18.71","0","18.11","29.29","21.87"], [5319,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","550.0","11.4","62.8","0","-0.5","0","18.99","130","10.79","10.01","14.77"], [5320,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","600.0","10.61","59.1","0","-0.5","0","19.01","66","12.3","12.41","18.64"], [5321,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","650.0","9.58","59.8","0","-0.54","0","18.53","66","15.51","18.67","22.73"], [5322,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","700.0","9.39","61.3","0","-0.54","0","-7.59","130","15.0","17.93","20.02"], [5323,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","750.0","9.64","62.8","0","-0.53","0","36.56","2","17.69","32.83","17.03"], [5324,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","800.0","10.26","63.4","0","-0.5","0","17.95","130","22.01","26.21","15.84"], [5325,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","850.0","10.94","65.4","0","-0.58","0","19.72","2","15.15","31.17","24.91"], [5326,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","900.0","11.5","65.0","0","-0.61","0","26.65","2","9.777","22.17","19.43"], [5327,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","950.0","11.76","64.4","0","-0.62","0","25.09","130","5.522","10.66","9.493"], [5328,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1000.0","10.92","66.9","0","-0.62","0","-34.14","130","3.722","5.788","1.998"], [5329,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1050.0","10.09","64.7","0","-0.89","0","35.26","2","2.387","3.499","1.413"], [5330,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1100.0","8.76","57.4","0","-0.67","0","38.24","2","2.789","4.021","2.071"], [5331,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1150.0","8.98","50.7","0","-0.66","0","21.56","2","1.958","4.215","1.534"], [5332,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1200.0","8.62","53.2","0","-0.51","0","8.61","2","2.669","3.363","2.07"], [5333,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1250.0","6.72","53.7","0","-0.54","0","-57.77","130","3.095","3.634","3.972"], [5334,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1300.0","6.9","55.3","0","-0.56","0","10.09","2","3.321","7.432","4.7"], [5335,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1350.0","6.07","40.7","0","-0.56","0","26.31","2","4.439","18.97","5.877"], [5336,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1400.0","5.62","54.7","0","-0.24","0","24.09","130","6.329","25.17","6.38"], [5337,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1450.0","5.16","54.6","0","-0.03","0","29.35","2","9.105","5.703","8.012"], [5338,"2024-09-20 22:30:00+00:00","2024-09-20 23:00:00+00:00","25","1500.0","4.85","59.4","0","0.0","0","29.31","130","9.393","3.79","7.521"], [5429,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","150.0","6.57","59.6","0","-0.09","2","21.68","0","167.4","264.6","114.9"], [5430,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","200.0","7.64","58.1","0","-0.2","2","21.07","0","139.3","215.6","145.4"], [5431,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","250.0","8.57","60.4","0","-0.24","2","20.84","0","111.9","179.0","82.41"], [5432,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","300.0","10.11","68.3","0","-0.33","0","20.47","0","93.71","71.69","37.65"], [5433,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","350.0","10.41","70.6","0","-0.41","0","19.83","0","49.52","52.0","34.5"], [5434,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","400.0","10.85","70.4","0","-0.43","0","19.43","0","19.73","53.43","21.84"], [5435,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","450.0","11.33","68.8","0","-0.46","0","19.49","0","20.06","52.29","17.69"], [5436,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","500.0","11.62","66.7","0","-0.47","0","19.18","0","23.75","38.59","15.57"], [5437,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","550.0","11.92","63.3","0","-0.37","0","18.95","0","16.27","16.94","11.42"], [5438,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","600.0","11.74","61.0","0","-0.33","0","21.87","66","13.92","13.37","8.769"], [5439,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","650.0","11.63","60.5","0","-0.41","0","34.1","130","13.87","30.35","7.02"], [5440,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","700.0","11.38","62.1","0","-0.46","0","15.74","2","26.53","50.81","7.495"], [5441,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","750.0","11.48","65.2","0","-0.49","0","12.89","2","11.95","18.5","12.88"], [5442,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","800.0","11.05","68.5","0","-0.53","0","23.01","2","10.14","9.439","10.14"], [5443,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","850.0","10.94","69.0","0","-0.55","0","27.69","2","6.104","6.366","6.606"], [5444,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","900.0","10.51","67.9","0","-0.52","0","21.23","2","4.767","6.565","6.408"], [5445,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","950.0","10.17","66.2","0","-0.53","0","26.62","2","11.44","10.4","4.562"], [5446,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1000.0","9.48","65.3","0","-0.49","0","13.53","2","8.316","8.268","2.606"], [5447,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1050.0","8.73","66.4","0","-0.52","0","22.04","130","3.167","2.063","1.887"], [5448,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1100.0","7.79","63.0","0","-0.35","0","31.2","2","1.74","2.066","0.7998"], [5449,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1150.0","7.76","63.3","0","-0.28","0","23.91","2","1.497","2.978","0.8418"], [5450,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1200.0","6.5","69.0","0","-0.29","0","24.37","130","1.532","2.854","1.178"], [5451,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1250.0","5.83","76.5","0","-0.38","0","7.53","2","2.171","5.878","2.741"], [5452,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1300.0","5.3","73.2","0","-0.26","0","15.5","2","3.792","4.018","5.87"], [5453,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1350.0","5.54","67.6","0","-0.28","0","7.79","2","4.48","2.817","7.69"], [5454,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1400.0","5.49","73.0","0","-0.17","0","46.05","130","4.608","3.029","6.249"], [5455,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1450.0","5.12","70.5","0","-0.28","0","14.4","2","4.253","2.137","1.615"], [5456,"2024-09-20 23:00:00+00:00","2024-09-20 23:30:00+00:00","25","1500.0","5.75","64.1","0","-0.39","0","7.19","130","4.185","3.716","1.186"], [5547,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","150.0","4.69","56.3","256","-0.18","2","21.44","0","89.1","209.3","42.18"], [5548,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","200.0","5.4","64.6","256","-0.23","2","21.38","0","99.05","118.6","46.68"], [5549,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","250.0","5.67","64.4","256","-0.26","2","20.9","0","62.32","69.06","63.0"], [5550,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","300.0","8.22","63.5","0","-0.46","66","20.27","0","34.14","25.32","55.91"], [5551,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","350.0","8.55","65.5","0","-0.45","0","19.97","0","21.67","17.72","19.59"], [5552,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","400.0","9.25","68.2","0","-0.45","0","19.39","0","13.64","20.4","13.21"], [5553,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","450.0","10.51","68.2","0","-0.62","0","20.13","0","19.62","38.17","19.2"], [5554,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","500.0","11.05","68.9","0","-0.65","0","19.66","0","22.06","55.19","41.81"], [5555,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","550.0","11.31","69.7","0","-0.54","0","23.13","66","17.35","25.15","34.27"], [5556,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","600.0","11.55","66.5","0","-0.42","0","30.23","2","6.516","8.759","10.3"], [5557,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","650.0","11.87","66.1","0","-0.24","0","13.96","2","4.837","6.5","2.24"], [5558,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","700.0","11.39","60.6","0","-0.23","0","30.31","130","12.82","10.27","3.801"], [5559,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","750.0","11.37","64.7","0","-0.41","0","15.4","2","28.93","33.52","17.2"], [5560,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","800.0","10.78","65.4","0","-0.09","0","29.63","130","32.17","21.58","27.79"], [5561,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","850.0","10.24","66.1","0","-0.04","0","23.73","130","10.22","12.8","25.11"], [5562,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","900.0","9.86","65.3","0","0.16","0","19.56","2","4.865","9.693","16.35"], [5563,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","950.0","9.54","67.5","0","0.37","0","24.68","2","5.188","5.074","8.182"], [5564,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1000.0","8.42","71.8","0","0.03","0","26.99","130","5.681","3.214","5.756"], [5565,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1050.0","7.94","77.2","0","-0.01","0","16.54","2","4.329","3.359","3.959"], [5566,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1100.0","7.37","78.4","0","0.17","0","14.78","2","2.355","3.097","4.323"], [5567,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1150.0","6.74","74.4","0","0.2","0","31.21","2","2.073","3.171","2.187"], [5568,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1200.0","6.4","73.0","0","-0.12","0","29.31","2","1.708","1.731","2.693"], [5569,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1250.0","6.59","59.2","0","-0.12","0","28.01","2","1.812","1.752","2.951"], [5570,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1300.0","4.65","68.9","0","-0.42","0","60.75","130","3.045","3.542","4.924"], [5571,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1350.0","4.63","72.0","0","-0.31","0","9.17","2","3.229","4.11","4.398"], [5572,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1400.0","4.09","74.6","0","-0.43","0","34.97","2","4.294","4.847","3.81"], [5573,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1450.0","4.97","63.0","0","-0.36","0","5.3","2","6.052","6.773","1.789"], [5574,"2024-09-20 23:30:00+00:00","2024-09-21 00:00:00+00:00","25","1500.0","3.77","64.4","0","-0.26","0","33.99","2","4.612","8.217","2.266"] ]}