{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","150.0","1.84","264.8","0","-0.15","66","22.43","0","35.82","43.55","134.4"],
    [2,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","200.0","2.67","251.3","0","-0.23","66","22.44","0","33.54","334.6","103.8"],
    [3,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","250.0","3.71","239.5","0","-0.22","66","22.58","0","148.2","178.8","78.24"],
    [4,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","300.0","3.35","239.4","0","-0.17","0","22.66","0","52.18","35.77","23.3"],
    [5,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","350.0","2.49","253.5","0","-0.04","0","21.99","0","31.69","58.49","30.48"],
    [6,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","400.0","2.65","260.4","0","-0.09","0","21.78","0","55.62","104.0","41.74"],
    [7,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","450.0","3.09","265.4","0","-0.27","0","22.1","0","35.23","59.11","24.25"],
    [8,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","500.0","3.33","270.4","0","-0.23","0","21.37","0","29.21","22.58","37.15"],
    [9,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","550.0","3.46","267.9","0","-0.29","0","20.91","0","30.9","23.57","37.3"],
    [10,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","600.0","3.68","266.7","0","-0.34","0","21.02","0","69.68","31.18","56.83"],
    [11,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","650.0","4.35","268.0","0","-0.3","0","20.31","0","51.1","14.32","61.22"],
    [12,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","700.0","4.93","271.6","0","-0.68","0","21.42","0","24.21","27.51","38.69"],
    [13,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","750.0","5.49","269.4","0","-0.06","0","19.08","0","20.77","11.82","15.28"],
    [14,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","800.0","5.67","271.2","0","0.06","0","19.72","0","13.86","6.56","28.58"],
    [15,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","850.0","6.44","278.1","0","-0.6","0","19.38","0","11.14","2.648","40.82"],
    [16,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","900.0","5.47","313.8","512","-0.82","0","25.4","2","10.13","5.256","17.84"],
    [17,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","950.0","7.51","332.7","512","-1.42","0","33.98","130","19.34","4.312","4.864"],
    [18,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1000.0","6.33","333.5","512","-1.33","0","13.27","2","20.03","8.587","4.92"],
    [19,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1050.0","5.64","280.3","0","-0.77","0","22.49","130","9.506","7.888","8.218"],
    [20,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1100.0","6.33","289.4","0","-0.48","0","19.58","2","5.58","5.649","6.841"],
    [21,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1150.0","7.2","299.0","0","-0.54","0","14.08","2","11.58","5.642","3.942"],
    [22,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1200.0","8.33","301.0","0","-0.67","0","15.69","130","6.313","2.792","2.815"],
    [23,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1250.0","8.5","293.5","0","-0.72","0","26.48","2","4.878","1.553","3.091"],
    [24,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1300.0","7.64","285.6","0","-0.59","0","16.27","2","4.355","1.933","2.941"],
    [25,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1350.0","8.51","290.4","0","-0.43","0","15.74","2","5.988","3.007","3.785"],
    [26,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1400.0","7.62","292.1","0","-0.43","0","31.28","130","5.797","2.99","3.08"],
    [27,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1450.0","7.88","278.8","0","-0.45","0","37.07","130","3.022","1.438","3.637"],
    [28,"2025-09-11 00:00:00+00:00","2025-09-11 00:30:00+00:00","25","1500.0","8.94","277.0","0","-0.37","0","4.45","2","9.004","2.137","2.151"],
    [119,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","150.0","1.38","228.8","0","0.24","66","61.82","2","155.2","15.96","303.1"],
    [120,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","200.0","2.08","253.0","0","0.02","0","22.45","0","85.7","41.06","152.7"],
    [121,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","250.0","2.16","244.2","0","0.07","0","22.72","0","11.79","51.83","35.13"],
    [122,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","300.0","1.96","256.8","0","0.15","0","22.7","66","6.41","14.55","13.13"],
    [123,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","350.0","1.83","257.3","0","0.17","0","21.55","0","5.852","10.97","11.32"],
    [124,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","400.0","2.1","262.6","0","-0.05","0","21.62","0","6.372","10.89","17.69"],
    [125,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","450.0","2.46","253.4","0","0.12","0","21.01","0","7.911","13.09","12.54"],
    [126,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","500.0","3.0","247.3","0","0.22","0","21.07","0","14.25","21.86","6.923"],
    [127,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","550.0","3.56","250.6","0","0.3","0","20.53","0","6.396","16.14","9.628"],
    [128,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","600.0","4.33","249.8","0","0.31","0","20.57","0","8.087","21.15","10.31"],
    [129,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","650.0","4.14","255.9","0","0.32","0","20.42","0","6.76","13.82","9.153"],
    [130,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","700.0","4.55","260.0","0","0.29","0","20.83","0","6.588","11.78","10.97"],
    [131,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","750.0","5.33","260.5","0","0.56","0","18.15","2","5.334","9.136","3.87"],
    [132,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","800.0","5.86","259.7","0","0.4","0","20.63","66","2.441","7.977","4.288"],
    [133,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","850.0","5.86","262.1","0","0.23","0","59.96","130","2.942","4.717","4.541"],
    [134,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","900.0","3.52","235.4","512","0.58","0","-82.35","2","4.056","3.567","2.258"],
    [135,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","950.0","4.83","276.7","0","-0.23","0","7.41","130","3.79","6.18","4.733"],
    [136,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1000.0","6.04","285.5","0","0.07","0","10.35","130","3.18","9.553","4.981"],
    [137,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1050.0","6.81","290.9","0","0.22","0","-82.34","2","3.955","5.191","6.549"],
    [138,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1100.0","7.57","293.5","0","0.15","0","-76.5","130","4.082","5.219","4.341"],
    [139,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1150.0","8.01","293.3","0","0.16","0","-25.57","130","4.923","4.355","3.515"],
    [140,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1200.0","7.54","289.5","0","-0.06","0","28.7","130","2.936","3.202","6.505"],
    [141,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1250.0","7.43","286.5","0","-0.07","0","49.98","130","1.757","2.291","5.828"],
    [142,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1300.0","7.75","283.9","0","-0.12","0","-29.01","130","1.266","2.571","4.107"],
    [143,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1350.0","8.52","283.8","0","-0.07","0","35.95","2","1.131","1.381","2.518"],
    [144,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1400.0","7.2","280.4","0","0.07","0","45.27","130","1.581","1.944","1.378"],
    [145,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1450.0","7.44","282.0","0","-0.35","0","-47.4","130","1.111","1.263","5.699"],
    [146,"2025-09-11 00:30:00+00:00","2025-09-11 01:00:00+00:00","25","1500.0","7.45","278.6","0","0.27","0","-0.06","2","2.623","1.39","6.457"],
    [237,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","150.0","1.13","63.1","0","-0.02","0","61.8","2","41.99","55.56","40.33"],
    [238,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","200.0","1.59","277.0","0","0.07","0","21.9","2","121.8","19.03","19.6"],
    [239,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","250.0","2.31","261.9","0","0.13","0","21.88","2","401.1","565.7","156.9"],
    [240,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","300.0","2.55","263.8","0","0.15","0","22.09","2","492.5","336.4","447.1"],
    [241,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","350.0","2.63","267.5","0","0.26","0","21.58","2","166.9","150.5","158.6"],
    [242,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","400.0","2.7","259.6","0","0.31","66","21.37","2","44.01","219.3","36.7"],
    [243,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","450.0","3.22","254.9","0","0.23","0","21.09","2","59.65","138.2","171.4"],
    [244,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","500.0","3.96","257.3","0","0.26","0","20.96","2","136.2","100.1","51.81"],
    [245,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","550.0","4.86","262.4","0","0.27","0","21.44","2","35.21","21.17","12.4"],
    [246,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","600.0","5.57","264.6","0","0.33","0","20.32","2","12.7","24.99","10.58"],
    [247,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","650.0","6.28","266.5","0","0.46","0","20.03","130","8.586","13.66","5.857"],
    [248,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","700.0","7.23","268.5","0","0.34","0","-0.71","130","8.939","9.271","9.934"],
    [249,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","750.0","7.76","267.8","0","0.18","0","-69.32","130","7.705","7.204","9.441"],
    [250,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","800.0","7.16","266.0","0","0.15","0","43.43","130","3.772","6.322","5.204"],
    [251,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","850.0","7.15","273.6","0","0.23","0","-68.78","2","3.694","5.128","3.025"],
    [252,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","900.0","8.15","285.7","0","0.28","0","23.62","130","4.459","4.281","4.791"],
    [253,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","950.0","8.13","287.7","0","-0.08","0","-44.08","2","5.123","3.543","3.516"],
    [254,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1000.0","7.05","284.5","0","0.09","0","-81.31","130","4.488","2.543","12.39"],
    [255,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1050.0","7.15","287.9","0","0.06","0","-79.45","130","3.976","2.526","12.32"],
    [256,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1100.0","7.26","293.3","0","0.24","0","29.41","130","4.765","2.04","6.155"],
    [257,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1150.0","7.62","293.1","0","-0.05","0","27.89","130","4.239","5.698","5.188"],
    [258,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1200.0","7.96","293.3","0","-0.06","0","11.37","2","4.62","6.27","4.339"],
    [259,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1250.0","7.94","295.4","0","-0.19","0","-65.35","130","4.969","4.14","5.062"],
    [260,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1300.0","8.1","299.5","0","-0.11","0","-69.53","2","4.425","6.239","8.068"],
    [261,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1350.0","8.57","299.9","0","-0.14","0","47.84","130","4.459","12.31","9.941"],
    [262,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1400.0","9.11","301.4","0","-0.16","0","25.18","130","3.862","11.04","11.78"],
    [263,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1450.0","9.32","303.3","0","-0.19","0","-51.53","130","3.879","4.698","9.417"],
    [264,"2025-09-11 01:00:00+00:00","2025-09-11 01:30:00+00:00","25","1500.0","10.61","303.8","0","-0.33","0","67.38","130","5.15","4.485","4.8"],
    [355,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","150.0","3.28","236.7","256","-0.15","98","62.59","2","89.86","1111000.0","106.0"],
    [356,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","200.0","4.08","223.4","256","-0.08","98","23.2","2","654.3","194.0","704.3"],
    [357,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","250.0","4.96","232.0","256","-0.18","98","21.84","2","1105.0","652.5","1483.0"],
    [358,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","300.0","5.48","236.6","256","-0.18","98","22.46","2","2058.0","194.1","181.2"],
    [359,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","350.0","6.21","240.0","256","0.02","98","22.07","2","1679.0","175.4","114.0"],
    [360,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","400.0","7.07","240.7","256","0.25","98","21.95","2","1591.0","235.6","123.2"],
    [361,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","450.0","8.61","244.9","256","0.4","98","21.48","2","1274.0","27.17","16.71"],
    [362,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","500.0","9.53","248.3","256","0.09","98","21.25","2","983.5","15.43","11.63"],
    [363,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","550.0","9.66","252.5","256","-0.05","98","21.02","2","754.2","16.51","16.38"],
    [364,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","600.0","9.08","258.0","0","-0.07","98","19.98","2","1321.0","16.67","27.44"],
    [365,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","650.0","8.88","261.4","0","0.15","98","20.74","2","1124.0","12.56","12.42"],
    [366,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","700.0","8.41","265.4","0","0.07","98","19.51","2","985.1","5.829","17.23"],
    [367,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","750.0","11.22","251.7","0","-0.72","98","4.0","34","850.0","4.217","19.7"],
    [368,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","800.0","10.26","251.9","0","-0.51","34","-55.57","162","741.2","2.639","4.651"],
    [369,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","850.0","9.17","254.9","0","-0.11","34","-80.68","162","5.769","6.694","4.317"],
    [370,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","900.0","7.97","264.6","0","-0.28","98","42.98","162","4.603","9.697","3.297"],
    [371,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","950.0","7.99","270.1","0","0.02","32","64.94","2","4.434","3.538","3.899"],
    [372,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1000.0","6.72","290.9","0","0.08","32","-80.73","162","441.4","2.065","14080.0"],
    [373,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1050.0","6.76","311.6","256","0.03","32","4.95","162","324.5","4.572","13980.0"],
    [374,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1100.0","7.01","283.7","0","0.02","98","5.14","162","107.6","10.28","2.495"],
    [375,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1150.0","7.48","284.5","0","0.1","32","-47.0","162","74.58","8.345","3.95"],
    [376,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1200.0","7.2","285.1","0","0.23","98","-41.98","162","51.47","6.66","5.32"],
    [377,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1250.0","7.58","295.9","0","0.14","98","29.18","162","39.43","6.744","4.277"],
    [378,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1300.0","8.64","298.0","0","0.29","32","57.26","162","31.51","9.375","4.341"],
    [379,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1350.0","9.86","312.5","0","0.23","32","-72.94","162","47.8","7.949","5.186"],
    [380,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1400.0","10.68","299.6","0","0.35","32","-49.43","162","34.33","6.911","5.231"],
    [381,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1450.0","10.49","300.9","0","0.4","32","48.43","34","22.57","6.119","4.082"],
    [382,"2025-09-11 01:30:00+00:00","2025-09-11 02:00:00+00:00","25","1500.0","10.94","301.8","0","-0.11","32","-28.2","162","12.15","5.688","3.646"],
    [473,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","150.0","3.45","236.5","0","0.08","2","22.19","98","901.2","204.0","81.51"],
    [474,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","200.0","1.39","238.1","0","0.13","98","22.2","0","605.7","69.68","194.2"],
    [475,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","250.0","2.53","266.7","256","0.16","98","21.99","0","162.0","155.9","194.0"],
    [476,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","300.0","3.43","259.0","2","0.21","32","22.01","0","23.37","6.162","92.41"],
    [477,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","350.0","3.33","237.6","0","0.32","0","22.08","0","67.47","12.82","145.8"],
    [478,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","400.0","3.48","247.0","0","0.34","32","22.08","0","109.6","12.84","60.33"],
    [479,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","450.0","3.63","256.5","0","0.37","32","21.86","0","136.0","18.8","41.8"],
    [480,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","500.0","3.88","264.0","0","0.32","0","21.64","0","78.51","18.9","32.46"],
    [481,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","550.0","4.13","270.6","0","0.32","0","21.35","0","86.41","41.6","34.12"],
    [482,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","600.0","4.42","279.8","0","0.35","32","21.15","0","64.03","18.85","111.4"],
    [483,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","650.0","4.44","300.2","256","0.24","0","20.77","0","40.07","11.56","63.79"],
    [484,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","700.0","4.56","284.8","0","0.25","0","20.46","0","54.1","28.91","38.98"],
    [485,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","750.0","5.07","290.7","0","0.17","0","20.56","0","41.92","45.29","45.36"],
    [486,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","800.0","5.94","294.4","0","0.28","0","19.61","0","54.28","33.67","25.64"],
    [487,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","850.0","6.51","301.8","0","0.27","0","19.7","0","33.91","27.84","24.69"],
    [488,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","900.0","7.45","300.4","0","0.05","0","19.2","0","19.15","22.38","16.49"],
    [489,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","950.0","7.35","298.2","0","-0.02","0","17.1","98","21.62","25.89","10.65"],
    [490,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1000.0","7.87","293.3","0","0.12","0","19.12","0","19.95","34.0","19.11"],
    [491,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1050.0","8.05","291.3","0","0.11","0","21.09","98","16.27","31.73","21.0"],
    [492,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1100.0","8.41","288.2","0","0.17","0","18.64","32","14.87","24.12","20.49"],
    [493,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1150.0","8.96","287.8","0","0.15","0","-69.41","162","17.1","17.25","14.5"],
    [494,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1200.0","10.3","281.0","0","0.21","0","13.63","34","14.02","17.63","10.57"],
    [495,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1250.0","11.14","281.0","0","0.19","0","16.61","2","9.117","14.82","9.811"],
    [496,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1300.0","11.85","282.5","0","0.12","0","7.86","34","9.621","14.59","15.34"],
    [497,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1350.0","12.66","284.1","0","0.15","0","8.02","34","8.285","13.57","17.03"],
    [498,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1400.0","12.81","289.9","0","0.2","0","27.74","34","9.989","6.405","12.97"],
    [499,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1450.0","13.87","292.8","0","0.15","0","11.35","162","9.467","3.921","6.015"],
    [500,"2025-09-11 02:00:00+00:00","2025-09-11 02:30:00+00:00","25","1500.0","13.9","295.1","0","0.2","0","24.27","34","5.104","3.275","7.086"],
    [591,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","150.0","1.61","177.3","0","0.07","0","21.82","66","165.1","207.2","166.8"],
    [592,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","200.0","1.27","165.7","0","-0.01","0","22.01","0","150.3","148.9","378.8"],
    [593,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","250.0","1.18","218.6","0","-0.01","0","21.86","0","74.22","36.32","149.7"],
    [594,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","300.0","1.52","255.3","0","0.04","0","21.9","0","128.8","18.72","104.0"],
    [595,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","350.0","1.81","261.5","0","0.07","0","21.64","0","45.12","14.87","53.67"],
    [596,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","400.0","2.31","277.1","0","0.1","0","22.01","0","30.21","20.15","90.89"],
    [597,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","450.0","2.67","292.0","0","0.3","66","21.73","0","77.96","13.15","190.8"],
    [598,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","500.0","3.73","300.1","0","0.32","66","21.48","0","39.68","12.71","34.3"],
    [599,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","550.0","4.55","312.7","256","0.23","66","21.39","0","12.81","15.63","11.25"],
    [600,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","600.0","4.88","320.6","256","0.01","0","20.55","0","12.58","19.53","23.79"],
    [601,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","650.0","4.7","306.0","0","0.05","0","21.37","0","35.25","10.47","14.68"],
    [602,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","700.0","4.65","297.4","0","-0.09","2","20.27","0","62.23","8.669","11.71"],
    [603,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","750.0","5.45","292.3","0","0.09","2","18.9","66","34.48","12.97","13.61"],
    [604,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","800.0","5.6","290.4","0","0.39","0","19.94","0","19.24","11.94","12.8"],
    [605,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","850.0","6.35","289.6","0","0.39","0","19.5","0","19.86","13.53","18.0"],
    [606,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","900.0","7.11","288.4","0","0.35","66","20.07","66","16.62","16.91","21.1"],
    [607,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","950.0","7.65","288.5","0","0.38","66","26.11","2","15.32","10.97","19.23"],
    [608,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1000.0","8.84","290.4","0","0.18","0","19.79","66","14.04","9.057","19.11"],
    [609,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1050.0","9.26","291.9","0","0.17","0","22.45","66","9.944","7.449","20.0"],
    [610,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1100.0","10.12","295.4","0","0.06","0","21.62","66","12.64","4.304","20.72"],
    [611,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1150.0","11.33","298.1","0","0.09","0","20.29","2","16.19","3.184","12.28"],
    [612,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1200.0","12.56","296.7","0","0.12","0","29.53","2","19.8","2.756","8.913"],
    [613,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1250.0","13.24","299.2","0","0.1","0","18.81","2","12.03","2.297","6.602"],
    [614,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1300.0","12.57","299.3","0","0.26","0","28.54","2","7.173","2.523","6.758"],
    [615,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1350.0","12.32","296.0","0","0.16","0","26.07","2","5.031","1.873","5.098"],
    [616,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1400.0","12.24","296.6","0","0.12","0","14.65","130","3.251","1.771","4.589"],
    [617,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1450.0","12.56","294.9","0","0.31","0","14.27","130","1.917","1.158","2.837"],
    [618,"2025-09-11 02:30:00+00:00","2025-09-11 03:00:00+00:00","25","1500.0","11.34","292.0","0","0.04","0","34.39","2","1.208","1.639","2.153"],
    [709,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","150.0","1.56","169.1","0","-0.11","2","-8.41","2","129.4","66.81","28.92"],
    [710,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","200.0","2.04","188.8","256","-0.15","66","-75.88","2","220.8","270.8","244.6"],
    [711,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","250.0","0.81","154.0","0","-0.21","0","21.45","0","122.1","170.9","524.3"],
    [712,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","300.0","0.87","231.3","256","-0.17","0","21.3","0","19.94","145.8","91.88"],
    [713,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","350.0","1.74","262.8","0","-0.16","66","21.11","66","67.71","71.74","233.8"],
    [714,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","400.0","2.53","269.8","0","-0.29","66","21.34","0","25.72","23.87","62.68"],
    [715,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","450.0","3.76","290.1","0","-0.1","0","21.17","0","8.048","36.14","14.11"],
    [716,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","500.0","4.72","306.4","0","-0.25","0","21.51","0","15.4","49.69","13.91"],
    [717,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","550.0","5.88","282.8","256","-0.26","0","21.65","0","39.91","39.0","42.59"],
    [718,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","600.0","5.3","314.8","0","-0.36","0","21.08","0","47.43","22.68","26.36"],
    [719,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","650.0","5.11","318.0","0","-0.23","0","20.65","0","10.68","26.61","31.07"],
    [720,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","700.0","5.05","294.4","256","0.15","2","20.16","0","12.66","20.29","37.35"],
    [721,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","750.0","5.61","296.9","0","0.23","0","19.19","0","17.25","26.16","28.81"],
    [722,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","800.0","6.43","292.1","0","0.05","0","37.36","2","23.86","19.14","22.21"],
    [723,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","850.0","7.53","289.5","0","-0.09","0","-0.42","2","22.05","25.17","21.11"],
    [724,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","900.0","8.66","291.1","0","-0.14","0","20.18","130","16.23","20.8","16.42"],
    [725,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","950.0","9.54","292.5","0","-0.15","0","73.35","130","16.42","18.02","22.21"],
    [726,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1000.0","9.78","291.4","0","0.05","0","9.67","130","14.7","13.53","15.37"],
    [727,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1050.0","10.34","292.0","0","0.05","0","-13.78","2","14.41","9.838","10.12"],
    [728,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1100.0","11.16","293.5","0","0.05","0","67.81","130","11.51","7.793","8.463"],
    [729,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1150.0","12.08","295.7","0","0.06","0","17.64","2","6.001","8.68","9.158"],
    [730,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1200.0","12.89","296.8","0","0.0","0","-44.36","2","5.711","5.922","9.7"],
    [731,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1250.0","13.13","296.3","0","-0.11","0","-74.31","130","4.127","4.365","6.983"],
    [732,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1300.0","12.48","293.7","0","-0.06","0","-11.12","130","3.883","3.928","3.338"],
    [733,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1350.0","12.56","293.3","0","0.18","0","-10.37","130","2.724","4.041","2.526"],
    [734,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1400.0","13.03","292.0","0","-0.12","0","-2.54","2","2.637","4.029","1.923"],
    [735,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1450.0","12.52","285.5","0","-0.01","0","74.35","130","2.219","1.997","1.189"],
    [736,"2025-09-11 03:00:00+00:00","2025-09-11 03:30:00+00:00","25","1500.0","11.69","289.2","0","-0.02","0","0.56","2","1.816","1.664","1.172"],
    [827,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","150.0","1.19","167.0","0","-0.04","2","62.01","2","109.3","125.6","50.27"],
    [828,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","200.0","1.06","130.0","0","0.09","66","56.61","130","23.91","60.28","9.247"],
    [829,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","250.0","0.99","101.3","0","0.14","66","22.57","2","53.05","104.5","171.6"],
    [830,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","300.0","1.53","101.7","256","0.12","66","-78.06","130","109.3","16.98","158.8"],
    [831,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","350.0","1.4","270.6","0","0.14","66","21.05","2","19.84","204.9","96.25"],
    [832,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","400.0","1.94","294.1","0","0.15","0","21.53","2","37.55","92.7","34.08"],
    [833,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","450.0","3.12","302.4","0","0.27","66","20.88","130","44.91","52.34","62.22"],
    [834,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","500.0","3.99","305.9","0","0.04","0","20.46","2","18.33","48.29","36.77"],
    [835,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","550.0","4.57","299.9","0","0.01","0","20.68","2","7.303","26.94","10.8"],
    [836,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","600.0","5.43","289.0","0","-0.24","66","20.54","2","4.677","21.03","11.6"],
    [837,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","650.0","5.45","284.2","0","-0.03","66","20.65","2","3.385","15.51","14.21"],
    [838,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","700.0","5.57","287.7","0","0.22","66","19.76","2","4.092","7.605","13.28"],
    [839,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","750.0","6.59","288.5","0","-0.1","2","19.93","2","8.749","6.175","16.0"],
    [840,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","800.0","7.06","289.5","0","-0.17","2","19.33","2","5.661","13.39","14.11"],
    [841,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","850.0","8.16","290.3","0","-0.42","66","46.06","130","2.895","16.66","7.815"],
    [842,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","900.0","8.38","287.8","0","-0.36","0","-58.4","130","5.633","7.826","8.735"],
    [843,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","950.0","9.01","289.1","0","-0.05","0","-46.49","130","5.719","4.071","11.2"],
    [844,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1000.0","9.14","290.8","0","-0.12","0","-8.07","130","4.733","3.599","10.23"],
    [845,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1050.0","9.58","291.5","0","-0.2","0","-0.34","130","4.084","5.435","5.328"],
    [846,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1100.0","10.53","293.2","0","-0.23","0","36.35","130","3.057","12.02","3.433"],
    [847,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1150.0","10.64","292.2","0","-0.21","0","47.28","130","2.04","20.96","2.213"],
    [848,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1200.0","10.98","289.8","0","-0.25","0","-58.46","130","3.439","28.7","4.291"],
    [849,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1250.0","11.43","288.6","0","-0.2","0","-34.57","130","4.189","22.04","6.487"],
    [850,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1300.0","11.81","286.8","0","-0.17","0","-61.06","130","2.248","14.74","8.696"],
    [851,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1350.0","11.94","285.0","0","-0.17","0","-69.59","130","1.294","4.732","9.437"],
    [852,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1400.0","11.81","281.6","0","-0.18","0","-78.45","130","1.536","2.839","4.628"],
    [853,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1450.0","11.59","281.4","0","-0.15","0","26.78","130","1.576","2.211","6.09"],
    [854,"2025-09-11 03:30:00+00:00","2025-09-11 04:00:00+00:00","25","1500.0","11.14","277.8","0","-0.14","0","48.42","130","1.932","3.015","11.15"],
    [945,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","150.0","1.5","107.6","256","-0.05","2","62.54","2","76.57","170.3","8.754"],
    [946,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","200.0","1.55","102.6","0","-0.14","66","-24.58","130","69.94","91.73","28.01"],
    [947,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","250.0","1.32","91.7","0","0.02","0","50.58","130","54.86","144.4","193.4"],
    [948,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","300.0","0.94","69.3","0","0.01","0","-80.93","130","29.9","101.4","25.03"],
    [949,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","350.0","1.25","336.3","0","-0.13","0","-26.14","2","81.48","57.13","60.53"],
    [950,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","400.0","1.83","320.2","0","-0.18","0","-80.75","130","30.86","63.69","14.48"],
    [951,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","450.0","2.99","315.6","0","-0.22","0","-20.89","130","46.4","49.06","14.21"],
    [952,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","500.0","3.56","317.4","256","-0.21","0","39.28","130","19.08","19.69","1.788"],
    [953,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","550.0","3.61","294.8","0","0.03","0","20.64","2","4.498","3.463","2.619"],
    [954,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","600.0","4.01","291.2","0","0.24","0","20.12","2","3.463","3.696","3.535"],
    [955,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","650.0","5.12","294.8","0","-0.03","0","19.98","2","8.938","2.601","6.936"],
    [956,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","700.0","6.09","294.6","0","-0.12","0","19.98","2","10.39","3.198","11.47"],
    [957,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","750.0","7.02","293.3","0","-0.08","0","20.35","2","10.8","6.196","12.68"],
    [958,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","800.0","7.51","295.3","0","-0.35","66","19.25","130","9.544","8.365","4.805"],
    [959,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","850.0","7.84","296.2","0","-0.17","0","-20.1","130","4.274","5.792","1.601"],
    [960,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","900.0","8.47","294.3","0","-0.14","0","-28.7","130","4.325","8.793","5.502"],
    [961,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","950.0","9.05","294.4","0","-0.32","66","28.14","130","10.72","14.65","14.68"],
    [962,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1000.0","10.0","291.4","0","-0.03","0","61.07","130","8.382","18.83","26.66"],
    [963,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1050.0","10.55","290.6","0","0.01","0","42.66","130","18.34","19.47","31.58"],
    [964,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1100.0","11.05","289.0","0","0.03","0","-73.92","130","39.58","21.99","15.31"],
    [965,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1150.0","11.71","286.7","0","0.07","0","-37.66","130","10.41","12.35","9.499"],
    [966,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1200.0","11.92","285.1","0","0.12","0","67.23","2","2.879","3.83","5.41"],
    [967,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1250.0","12.07","282.5","0","0.32","0","-54.99","130","1.953","2.157","5.051"],
    [968,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1300.0","12.15","281.7","0","0.14","0","38.87","130","2.636","2.808","4.193"],
    [969,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1350.0","12.08","279.7","0","0.19","0","-17.38","130","2.238","2.69","3.545"],
    [970,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1400.0","12.14","277.5","0","0.26","0","21.9","130","1.865","3.01","4.608"],
    [971,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1450.0","11.93","275.5","0","0.24","0","57.7","130","1.979","3.005","1.157"],
    [972,"2025-09-11 04:00:00+00:00","2025-09-11 04:30:00+00:00","25","1500.0","11.89","271.8","0","0.23","0","-54.33","130","2.688","4.472","4.024"],
    [1063,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","150.0","1.57","103.9","256","-0.16","2","62.62","2","48.2","43.01","49.1"],
    [1064,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","200.0","1.15","101.9","0","0.01","0","18.99","2","42.23","77.3","109.1"],
    [1065,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","250.0","1.14","86.1","0","0.01","0","69.68","130","104.3","200.7","55.31"],
    [1066,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","300.0","0.97","15.2","0","0.15","0","-71.76","2","84.4","37.21","50.32"],
    [1067,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","350.0","1.64","311.2","0","0.18","0","-7.92","130","80.79","113.8","43.77"],
    [1068,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","400.0","2.93","288.5","0","0.23","0","21.39","2","108.4","136.3","133.9"],
    [1069,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","450.0","4.54","270.6","0","0.28","0","21.05","2","65.28","24.13","11.12"],
    [1070,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","500.0","4.42","266.8","0","-0.34","0","21.8","2","108.1","7.185","17.4"],
    [1071,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","550.0","5.08","285.9","0","0.16","0","20.7","2","141.1","12.53","20.93"],
    [1072,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","600.0","6.88","285.7","0","-2.07","66","21.09","2","29.15","8.746","22.52"],
    [1073,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","650.0","7.29","287.5","0","-0.63","0","21.39","2","2.529","4.843","13.31"],
    [1074,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","700.0","7.98","289.1","0","0.06","0","19.79","2","5.783","13.12","7.791"],
    [1075,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","750.0","8.2","288.4","0","0.39","0","17.99","2","8.489","15.95","4.602"],
    [1076,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","800.0","9.03","288.9","0","0.35","0","-8.78","130","8.257","11.63","6.058"],
    [1077,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","850.0","9.9","290.1","0","0.29","0","-15.23","2","4.196","8.754","7.171"],
    [1078,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","900.0","10.75","292.8","0","0.27","0","-19.09","2","3.333","2.816","5.027"],
    [1079,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","950.0","10.16","290.0","0","0.69","66","41.94","2","2.516","0.995","4.848"],
    [1080,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1000.0","11.16","287.7","0","0.3","0","-72.61","2","1.995","1.528","17.0"],
    [1081,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1050.0","11.23","285.7","0","0.26","0","-84.22","2","7.058","3.683","27.49"],
    [1082,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1100.0","11.81","285.2","0","0.26","0","-16.49","2","15.53","10.66","20.71"],
    [1083,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1150.0","12.24","283.4","0","0.28","0","51.67","130","17.41","7.897","6.928"],
    [1084,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1200.0","12.46","282.3","0","0.35","0","-5.48","2","11.2","5.023","1.673"],
    [1085,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1250.0","12.71","280.7","0","0.4","0","26.43","130","6.044","6.563","2.469"],
    [1086,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1300.0","12.61","277.5","0","0.33","0","41.06","130","4.466","5.262","4.913"],
    [1087,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1350.0","12.32","275.6","0","0.2","0","58.68","130","6.24","4.47","5.503"],
    [1088,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1400.0","12.51","273.5","0","0.31","0","-13.6","130","9.128","1.952","4.77"],
    [1089,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1450.0","12.13","268.0","0","0.32","0","-6.94","130","2.62","1.59","2.457"],
    [1090,"2025-09-11 04:30:00+00:00","2025-09-11 05:00:00+00:00","25","1500.0","12.47","267.5","0","0.49","0","-45.31","130","1.068","0.6302","2.215"],
    [1181,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","150.0","3.04","145.6","256","0.11","66","22.38","66","21.58","10.98","4.381"],
    [1182,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","200.0","3.2","136.4","256","-0.06","0","22.07","0","68.0","14.43","16.42"],
    [1183,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","250.0","3.47","124.0","0","0.16","0","21.38","0","29.28","256.1","43.02"],
    [1184,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","300.0","3.01","123.3","0","0.34","0","20.92","0","84.39","281.2","13.31"],
    [1185,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","350.0","1.58","181.4","256","0.34","0","20.81","0","85.7","106.8","6.589"],
    [1186,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","400.0","1.3","23.7","256","0.39","0","20.68","0","236.4","104.7","99.03"],
    [1187,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","450.0","1.51","300.5","0","0.34","0","20.84","0","231.6","222.5","288.3"],
    [1188,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","500.0","4.05","292.3","0","0.27","0","20.4","0","73.89","304.6","331.8"],
    [1189,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","550.0","3.6","278.6","0","-0.16","0","20.75","0","278.2","37.23","115.9"],
    [1190,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","600.0","4.48","281.0","0","-0.01","0","20.34","0","46.33","11.2","30.89"],
    [1191,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","650.0","5.21","282.9","0","0.32","66","20.02","0","11.38","6.755","13.13"],
    [1192,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","700.0","5.88","284.9","0","0.61","66","20.21","0","9.826","5.398","5.552"],
    [1193,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","750.0","6.53","288.5","0","1.09","66","18.94","0","4.83","5.704","4.128"],
    [1194,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","800.0","7.05","290.2","0","0.11","0","18.11","0","2.629","3.249","4.895"],
    [1195,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","850.0","7.82","289.4","0","0.93","0","-35.09","130","3.096","1.488","5.505"],
    [1196,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","900.0","7.9","288.7","0","0.22","0","23.98","2","6.654","4.511","6.931"],
    [1197,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","950.0","7.97","287.4","0","0.26","0","12.38","2","12.91","13.0","17.03"],
    [1198,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1000.0","8.49","284.6","0","0.24","0","28.94","2","19.91","19.27","33.35"],
    [1199,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1050.0","8.98","282.1","0","0.17","0","8.53","2","21.58","13.24","18.96"],
    [1200,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1100.0","9.54","281.7","0","0.18","0","29.78","2","9.157","10.89","15.45"],
    [1201,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1150.0","10.0","280.1","0","0.16","0","16.98","2","2.744","5.85","12.45"],
    [1202,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1200.0","10.34","280.2","0","0.04","0","9.83","2","1.6","4.375","4.973"],
    [1203,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1250.0","10.46","280.7","0","0.18","0","31.81","2","1.545","5.667","1.792"],
    [1204,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1300.0","10.46","279.5","0","-0.01","0","50.24","2","2.598","6.192","1.11"],
    [1205,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1350.0","10.77","276.6","0","0.06","0","8.54","2","2.372","4.576","2.436"],
    [1206,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1400.0","10.98","274.9","0","0.22","0","25.57","2","1.177","3.504","2.024"],
    [1207,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1450.0","10.65","273.2","0","0.04","0","18.04","2","1.023","2.811","0.8127"],
    [1208,"2025-09-11 05:00:00+00:00","2025-09-11 05:30:00+00:00","25","1500.0","11.33","271.6","0","-0.15","0","25.15","130","0.8307","2.881","0.6438"],
    [1299,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","150.0","5.67","127.0","0","-0.48","0","22.98","0","276.0","523.8","621.1"],
    [1300,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","200.0","5.38","119.3","0","-0.35","66","22.55","0","1517.0","1114.0","1184.0"],
    [1301,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","250.0","4.32","104.1","0","0.19","0","21.98","0","762.2","494.5","624.8"],
    [1302,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","300.0","3.47","104.1","0","-0.31","0","22.47","0","330.0","238.8","210.0"],
    [1303,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","350.0","1.49","102.0","0","-0.39","0","22.15","0","226.3","219.6","68.64"],
    [1304,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","400.0","0.39","240.2","0","-0.4","0","21.92","0","129.9","89.35","147.3"],
    [1305,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","450.0","1.26","280.2","0","-0.43","0","21.65","0","193.9","58.28","95.08"],
    [1306,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","500.0","1.43","298.8","0","-0.32","0","21.43","0","155.2","141.1","99.87"],
    [1307,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","550.0","2.86","303.7","0","-0.14","0","20.75","0","142.1","84.6","191.6"],
    [1308,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","600.0","4.66","288.5","0","-0.2","0","20.2","0","56.52","22.55","1.911"],
    [1309,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","650.0","5.53","293.9","0","-0.32","0","20.28","0","14.37","5.631","4.143"],
    [1310,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","700.0","6.49","288.5","0","-0.36","66","19.64","0","6.387","2.865","5.55"],
    [1311,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","750.0","6.11","284.4","0","-0.36","66","19.18","66","5.653","4.59","3.391"],
    [1312,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","800.0","6.9","284.4","0","-0.27","66","19.4","0","4.707","4.493","2.684"],
    [1313,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","850.0","7.72","289.5","0","-0.02","2","18.1","66","5.224","6.543","4.208"],
    [1314,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","900.0","7.49","286.4","0","-0.19","2","25.55","2","6.315","10.72","5.97"],
    [1315,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","950.0","7.62","286.3","0","-0.04","2","24.15","2","8.917","14.31","10.96"],
    [1316,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1000.0","7.69","279.8","0","0.1","0","17.42","2","9.168","17.89","12.17"],
    [1317,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1050.0","7.95","277.3","0","0.1","0","28.55","2","10.72","19.42","12.04"],
    [1318,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1100.0","8.21","276.1","0","0.09","0","31.58","2","7.996","16.88","11.58"],
    [1319,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1150.0","8.41","273.6","0","0.01","0","14.45","2","7.187","12.13","11.47"],
    [1320,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1200.0","8.75","272.2","0","-0.07","0","-24.73","2","9.628","10.72","14.3"],
    [1321,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1250.0","9.15","271.9","0","-0.08","0","14.48","2","9.023","6.068","16.0"],
    [1322,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1300.0","9.3","269.7","0","-0.16","0","14.98","2","14.63","6.015","14.28"],
    [1323,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1350.0","9.74","269.7","0","-0.19","0","32.43","2","24.66","4.163","11.5"],
    [1324,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1400.0","10.41","268.4","0","0.23","0","10.86","2","23.69","2.677","8.967"],
    [1325,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1450.0","10.48","267.2","0","-0.06","0","19.16","2","20.79","1.92","4.904"],
    [1326,"2025-09-11 05:30:00+00:00","2025-09-11 06:00:00+00:00","25","1500.0","10.94","269.6","0","-0.05","0","35.15","130","7.893","0.7001","1.434"],
    [1417,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","150.0","5.02","132.3","0","-0.22","0","23.03","0","557.7","878.8","581.9"],
    [1418,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","200.0","4.92","140.1","0","-0.18","66","23.04","0","592.5","204.1","321.6"],
    [1419,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","250.0","3.83","116.8","256","-0.11","2","22.79","0","122.7","72.71","125.0"],
    [1420,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","300.0","2.85","121.5","0","-0.1","0","22.48","0","64.83","44.7","156.9"],
    [1421,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","350.0","1.85","123.2","0","-0.16","0","22.27","0","74.57","40.5","77.94"],
    [1422,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","400.0","0.37","28.3","0","-0.12","0","21.76","0","74.81","55.28","1.95"],
    [1423,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","450.0","1.89","271.3","0","-0.1","0","21.54","0","47.82","11.59","33.91"],
    [1424,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","500.0","2.19","266.8","0","-0.49","66","21.97","0","7.253","2.172","5.187"],
    [1425,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","550.0","3.32","58.0","512","-1.12","0","22.23","0","3.074","2.363","3.577"],
    [1426,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","600.0","4.72","280.1","0","-0.4","0","20.62","0","4.019","1.92","2.194"],
    [1427,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","650.0","5.0","281.0","0","-0.83","0","21.3","0","6.467","2.267","2.053"],
    [1428,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","700.0","4.87","277.7","0","-0.28","0","19.83","0","8.466","2.353","2.385"],
    [1429,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","750.0","5.5","279.0","0","-0.14","0","20.71","0","8.892","3.25","3.668"],
    [1430,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","800.0","6.05","280.1","0","-0.22","66","20.17","0","16.0","2.21","5.852"],
    [1431,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","850.0","6.43","280.1","0","-0.25","66","-64.73","130","26.08","2.707","6.932"],
    [1432,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","900.0","6.64","278.5","0","-0.24","66","11.14","130","36.79","8.428","4.678"],
    [1433,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","950.0","7.27","274.5","0","-0.23","0","27.8","2","24.13","5.736","2.903"],
    [1434,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1000.0","7.23","276.2","0","-0.12","0","-32.07","130","10.0","1.579","4.306"],
    [1435,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1050.0","7.5","273.4","0","-0.09","0","16.08","2","4.096","0.8738","2.613"],
    [1436,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1100.0","7.88","272.4","0","-0.07","0","24.39","2","2.394","1.04","1.65"],
    [1437,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1150.0","7.76","274.3","0","0.03","0","29.86","2","2.069","0.8322","1.42"],
    [1438,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1200.0","8.5","272.0","0","-0.09","0","-53.21","2","1.518","0.6682","0.8868"],
    [1439,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1250.0","9.1","270.4","0","-0.11","0","17.49","2","0.9354","1.384","0.6959"],
    [1440,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1300.0","9.49","270.1","0","-0.02","0","18.25","2","0.4229","1.534","0.7926"],
    [1441,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1350.0","9.89","270.4","0","-0.01","0","16.42","2","0.4443","1.321","0.7551"],
    [1442,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1400.0","10.03","268.4","0","-0.11","0","26.43","130","1.278","1.099","0.9337"],
    [1443,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1450.0","10.21","271.7","0","-0.26","0","16.17","2","2.196","0.7431","0.6857"],
    [1444,"2025-09-11 06:00:00+00:00","2025-09-11 06:30:00+00:00","25","1500.0","11.39","268.6","0","-0.18","0","25.26","2","1.766","0.7735","0.6375"],
    [1535,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","150.0","3.14","112.9","0","-0.24","66","22.85","0","1278.0","1021.0","1026.0"],
    [1536,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","200.0","3.0","132.8","0","0.02","0","22.77","0","600.1","1702.0","580.8"],
    [1537,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","250.0","2.68","155.4","0","0.21","66","22.82","0","138.1","758.2","31.86"],
    [1538,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","300.0","2.06","161.3","0","-0.01","0","22.73","0","7.016","15.76","3.812"],
    [1539,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","350.0","1.01","71.5","0","0.37","66","22.22","0","3.53","2.82","1.772"],
    [1540,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","400.0","1.59","174.7","0","0.16","0","21.61","0","0.8102","0.4294","1.092"],
    [1541,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","450.0","1.21","256.8","0","-0.2","0","21.88","0","0.878","0.5444","0.8896"],
    [1542,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","500.0","2.29","279.9","0","-0.54","0","22.15","0","0.8084","0.5156","0.9396"],
    [1543,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","550.0","2.62","246.0","0","0.06","0","20.68","0","0.4422","0.645","0.7466"],
    [1544,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","600.0","3.97","267.1","0","-0.1","0","20.29","0","0.5917","1.203","1.221"],
    [1545,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","650.0","4.77","270.5","0","-0.39","0","20.57","0","0.7745","3.713","3.201"],
    [1546,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","700.0","5.61","271.4","0","-0.38","0","20.07","0","2.415","6.359","3.532"],
    [1547,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","750.0","6.66","272.7","0","-0.7","66","19.26","0","6.376","9.12","3.669"],
    [1548,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","800.0","7.18","270.0","0","-0.75","66","18.83","0","6.113","9.238","3.953"],
    [1549,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","850.0","7.39","270.6","0","-0.13","0","18.84","0","8.959","10.62","4.12"],
    [1550,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","900.0","7.7","267.9","0","-0.11","0","18.75","0","8.439","8.574","4.216"],
    [1551,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","950.0","7.5","266.4","0","-0.07","0","17.73","0","7.004","8.007","2.55"],
    [1552,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1000.0","7.19","267.5","0","-0.14","0","16.9","66","5.478","8.245","3.088"],
    [1553,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1050.0","7.38","267.0","0","-0.05","0","18.56","66","3.713","13.89","3.46"],
    [1554,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1100.0","7.91","268.7","0","-0.01","0","21.09","66","2.718","6.521","2.061"],
    [1555,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1150.0","8.34","266.9","0","0.1","0","13.96","2","1.575","1.005","0.8639"],
    [1556,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1200.0","8.05","272.2","0","0.12","0","36.2","130","0.8466","1.03","0.3562"],
    [1557,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1250.0","8.28","273.1","0","0.0","0","19.58","2","0.5573","1.231","0.4464"],
    [1558,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1300.0","8.67","265.4","0","-0.05","0","20.11","2","0.7434","1.973","0.8031"],
    [1559,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1350.0","8.86","269.6","0","0.14","0","7.15","2","0.5576","3.301","2.666"],
    [1560,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1400.0","9.27","264.0","0","0.17","0","17.92","2","0.8893","1.901","1.637"],
    [1561,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1450.0","9.52","266.6","0","0.36","0","13.58","2","1.568","3.574","0.7055"],
    [1562,"2025-09-11 06:30:00+00:00","2025-09-11 07:00:00+00:00","25","1500.0","10.23","266.5","0","0.39","0","20.09","130","1.843","4.686","0.585"],
    [1653,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","150.0","1.9","116.3","0","-0.24","0","24.13","0","370.9","1760.0","686.7"],
    [1654,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","200.0","2.18","106.2","256","-0.06","0","23.52","0","1623.0","1933.0","1222.0"],
    [1655,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","250.0","2.01","109.4","256","0.2","66","23.44","0","412.3","974.3","140.8"],
    [1656,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","300.0","2.14","142.2","0","0.2","66","22.95","0","30.3","76.08","2.364"],
    [1657,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","350.0","1.59","242.6","256","-0.02","0","22.27","0","1.91","0.5643","0.5232"],
    [1658,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","400.0","8.19","307.0","256","0.0","0","21.8","0","3.989","1.471","0.7548"],
    [1659,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","450.0","3.12","202.2","0","0.1","0","21.28","0","0.7949","2.194","0.3743"],
    [1660,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","500.0","1.36","255.0","0","0.43","0","20.45","0","1.092","0.6881","0.3665"],
    [1661,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","550.0","3.28","268.2","0","0.4","0","20.04","0","1.307","0.5067","0.7378"],
    [1662,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","600.0","2.95","268.7","0","0.4","0","19.58","0","0.9245","0.8162","0.6928"],
    [1663,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","650.0","4.46","272.9","0","0.22","0","19.46","0","3.809","2.957","4.411"],
    [1664,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","700.0","5.21","282.4","0","0.14","0","19.19","0","4.373","13.45","4.291"],
    [1665,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","750.0","5.9","281.0","0","0.03","0","18.9","0","4.028","20.49","4.79"],
    [1666,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","800.0","6.24","280.5","0","-0.01","0","18.77","0","8.489","11.33","3.491"],
    [1667,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","850.0","6.58","277.2","0","-0.23","66","18.34","0","7.91","5.374","5.707"],
    [1668,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","900.0","6.74","275.2","0","-0.02","0","17.31","0","4.489","7.042","9.873"],
    [1669,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","950.0","6.55","271.9","0","0.16","0","17.0","66","16.54","6.063","8.413"],
    [1670,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1000.0","6.92","273.7","0","0.03","0","20.68","66","70.22","9.469","3.47"],
    [1671,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1050.0","7.26","271.8","0","0.0","0","20.76","66","49.51","11.07","2.99"],
    [1672,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1100.0","7.33","272.4","0","0.04","0","14.29","2","12.02","12.25","1.541"],
    [1673,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1150.0","7.6","271.2","0","0.01","0","21.68","66","6.33","20.66","1.631"],
    [1674,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1200.0","7.71","269.8","0","0.23","0","5.51","2","4.92","21.48","2.108"],
    [1675,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1250.0","7.85","268.1","0","0.28","0","19.96","2","3.608","14.21","2.552"],
    [1676,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1300.0","8.14","262.8","0","0.29","0","17.42","2","3.486","9.706","1.851"],
    [1677,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1350.0","8.45","261.2","0","0.28","0","33.74","130","4.486","5.179","1.215"],
    [1678,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1400.0","8.66","261.3","0","0.24","0","31.75","2","5.462","3.468","2.713"],
    [1679,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1450.0","8.96","263.6","0","0.26","0","27.81","130","6.571","2.541","2.747"],
    [1680,"2025-09-11 07:00:00+00:00","2025-09-11 07:30:00+00:00","25","1500.0","8.54","261.8","0","0.24","0","16.72","2","9.885","3.387","1.905"],
    [1771,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","150.0","1.22","241.0","0","-0.03","0","24.27","0","320.8","3051.0","475.8"],
    [1772,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","200.0","1.33","226.1","0","0.25","66","23.68","0","157.4","1387.0","1259.0"],
    [1773,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","250.0","1.28","230.2","0","-0.32","66","23.32","0","390.0","927.4","654.3"],
    [1774,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","300.0","1.47","261.3","0","-0.02","0","22.72","0","234.3","1967.0","28.04"],
    [1775,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","350.0","3.79","294.5","0","-0.32","66","21.64","0","0.8545","1287.0","10.46"],
    [1776,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","400.0","5.17","272.9","256","0.73","0","20.72","0","0.3255","86.83","2.183"],
    [1777,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","450.0","1.77","265.7","0","-0.38","0","22.23","0","0.3702","4.089","1.143"],
    [1778,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","500.0","1.77","275.1","0","0.13","66","21.45","0","0.5875","2.371","0.7297"],
    [1779,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","550.0","3.07","282.6","0","-0.06","0","20.69","0","2.035","3.422","1.15"],
    [1780,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","600.0","4.12","269.4","0","-0.04","0","20.23","0","0.7941","3.861","3.123"],
    [1781,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","650.0","4.24","274.1","0","-0.17","0","20.06","0","4.384","3.769","4.906"],
    [1782,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","700.0","4.71","274.0","0","-0.17","0","19.73","0","9.695","4.308","7.276"],
    [1783,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","750.0","5.5","272.5","0","-0.09","0","19.25","0","5.699","4.729","6.378"],
    [1784,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","800.0","5.92","268.5","0","0.02","0","18.1","66","4.687","2.948","7.241"],
    [1785,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","850.0","5.83","270.5","0","-0.05","0","19.34","0","3.643","3.275","6.822"],
    [1786,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","900.0","5.2","272.7","0","-0.23","0","19.39","0","3.382","8.884","10.29"],
    [1787,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","950.0","5.82","269.9","0","-0.39","0","19.97","0","3.829","7.528","6.822"],
    [1788,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1000.0","6.57","270.5","0","-0.33","0","15.35","2","3.932","5.916","6.138"],
    [1789,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1050.0","6.82","268.3","0","-0.28","0","26.25","2","5.024","7.505","5.775"],
    [1790,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1100.0","6.94","267.3","0","-0.23","0","30.59","2","8.344","3.574","6.318"],
    [1791,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1150.0","6.92","265.5","0","-0.36","0","15.08","2","8.15","3.051","5.985"],
    [1792,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1200.0","7.2","266.7","0","-0.24","0","-3.53","130","5.154","2.926","3.839"],
    [1793,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1250.0","7.37","264.6","0","-0.28","0","25.26","130","6.103","5.565","4.307"],
    [1794,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1300.0","7.71","264.4","0","-0.17","0","20.15","2","6.475","10.4","4.625"],
    [1795,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1350.0","8.07","265.1","0","-0.25","0","5.87","2","4.67","11.37","3.128"],
    [1796,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1400.0","8.27","267.9","0","-0.19","0","17.65","2","1.406","8.47","2.715"],
    [1797,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1450.0","8.57","266.1","0","-0.22","0","26.63","130","1.237","8.074","2.01"],
    [1798,"2025-09-11 07:30:00+00:00","2025-09-11 08:00:00+00:00","25","1500.0","8.78","263.0","0","-0.25","0","19.4","130","1.304","8.385","2.028"],
    [1889,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","150.0","0.27","113.1","0","-0.46","0","24.39","0","13360.0","1089.0","1696.0"],
    [1890,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","200.0","0.08","326.7","0","-0.63","0","24.31","0","3488.0","539.9","706.8"],
    [1891,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","250.0","0.74","216.8","0","-0.31","0","23.59","0","665.3","326.5","359.1"],
    [1892,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","300.0","1.24","210.9","0","-0.48","0","23.72","0","654.0","392.7","162.4"],
    [1893,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","350.0","1.43","213.9","0","-0.14","0","22.52","0","745.2","567.6","210.6"],
    [1894,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","400.0","1.8","218.7","0","0.09","0","21.95","0","344.3","558.7","601.6"],
    [1895,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","450.0","2.13","242.8","0","0.39","66","21.72","0","20.91","336.4","327.8"],
    [1896,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","500.0","2.75","261.2","0","0.21","66","21.51","0","12.79","676.1","85.82"],
    [1897,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","550.0","2.81","266.3","0","-0.25","0","21.32","0","17.41","413.1","26.33"],
    [1898,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","600.0","3.52","257.7","0","-0.3","0","21.02","0","6.338","31.35","33.71"],
    [1899,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","650.0","4.48","262.2","0","-0.27","0","20.46","0","5.465","19.88","48.17"],
    [1900,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","700.0","5.05","264.4","0","-0.13","0","19.69","0","26.16","21.99","13.32"],
    [1901,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","750.0","4.91","270.2","0","0.13","0","18.59","0","27.33","12.4","9.223"],
    [1902,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","800.0","5.34","267.0","0","0.12","0","18.37","66","11.2","9.851","10.28"],
    [1903,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","850.0","5.68","264.8","0","-0.13","0","18.92","0","11.53","6.599","7.061"],
    [1904,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","900.0","5.96","267.4","0","-0.29","0","18.76","0","12.94","10.06","8.962"],
    [1905,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","950.0","6.59","268.8","0","-0.15","0","16.1","66","6.51","12.55","6.623"],
    [1906,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1000.0","7.36","267.4","0","0.03","0","15.96","0","4.021","7.329","5.455"],
    [1907,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1050.0","7.72","266.8","0","-0.01","66","15.78","0","6.718","8.489","6.689"],
    [1908,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1100.0","7.71","265.8","0","0.08","0","39.21","130","10.7","7.076","7.029"],
    [1909,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1150.0","7.58","266.7","0","0.12","0","22.62","130","8.214","7.816","8.352"],
    [1910,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1200.0","7.59","265.5","0","0.08","0","11.87","2","10.11","10.4","11.85"],
    [1911,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1250.0","7.81","264.7","0","0.04","0","34.82","130","5.948","11.83","17.47"],
    [1912,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1300.0","8.09","263.5","0","0.12","0","21.21","2","6.348","6.739","22.34"],
    [1913,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1350.0","8.4","261.8","0","0.16","0","25.25","2","12.62","7.114","21.6"],
    [1914,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1400.0","8.92","260.8","0","0.0","0","9.62","2","7.016","8.304","18.18"],
    [1915,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1450.0","9.24","260.7","0","-0.06","0","10.57","2","3.517","4.547","12.16"],
    [1916,"2025-09-11 08:00:00+00:00","2025-09-11 08:30:00+00:00","25","1500.0","9.15","258.8","0","-0.12","0","20.15","130","3.0","4.942","9.674"],
    [2007,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","150.0","2.55","214.4","256","-0.32","0","25.38","0","1324.0","1258.0","197.8"],
    [2008,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","200.0","1.32","245.8","0","-0.66","0","25.24","0","613.4","613.2","402.4"],
    [2009,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","250.0","1.28","213.2","0","-0.42","0","24.19","0","550.5","348.8","183.8"],
    [2010,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","300.0","2.25","233.5","0","-0.22","0","23.61","0","243.9","112.2","145.0"],
    [2011,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","350.0","2.99","226.3","0","0.07","0","23.1","0","310.5","81.84","119.2"],
    [2012,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","400.0","2.88","241.6","0","0.01","0","22.75","0","208.8","142.6","96.1"],
    [2013,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","450.0","4.21","223.1","0","-0.04","0","22.16","0","155.3","44.86","40.15"],
    [2014,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","500.0","2.36","236.9","0","-0.09","0","21.94","0","154.4","143.1","144.9"],
    [2015,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","550.0","1.65","244.7","0","-0.15","0","21.95","0","212.4","199.8","561.7"],
    [2016,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","600.0","2.75","255.1","0","-0.04","0","21.36","0","93.1","40.0","769.7"],
    [2017,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","650.0","2.45","268.2","0","0.0","0","21.05","0","101.4","144.6","372.6"],
    [2018,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","700.0","2.48","270.2","0","-0.02","0","19.86","0","117.6","109.5","193.2"],
    [2019,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","750.0","3.03","263.4","0","-0.05","0","19.8","0","76.61","125.0","263.4"],
    [2020,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","800.0","4.61","255.8","0","-0.12","0","19.02","0","47.97","132.5","28.55"],
    [2021,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","850.0","5.01","261.4","0","0.02","0","18.66","0","27.19","65.75","22.51"],
    [2022,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","900.0","4.61","267.1","0","0.14","0","18.44","66","25.13","15.85","34.35"],
    [2023,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","950.0","4.73","264.8","0","0.08","0","15.09","66","31.85","10.18","31.99"],
    [2024,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1000.0","4.77","258.4","0","0.0","0","-22.15","2","47.12","14.19","40.22"],
    [2025,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1050.0","4.99","254.4","0","0.06","0","22.58","2","42.43","7.062","43.76"],
    [2026,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1100.0","5.48","256.0","0","0.08","0","11.38","2","94.87","2.968","27.88"],
    [2027,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1150.0","5.8","258.0","0","0.02","0","7.63","2","100.6","1.712","10.61"],
    [2028,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1200.0","5.9","259.1","0","0.01","0","22.04","130","64.42","2.338","6.845"],
    [2029,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1250.0","6.61","263.4","0","0.08","0","17.14","2","23.84","4.44","11.16"],
    [2030,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1300.0","6.88","262.3","0","0.12","0","16.27","130","10.31","3.575","5.472"],
    [2031,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1350.0","7.46","266.0","0","-0.05","0","4.79","2","9.669","2.857","3.922"],
    [2032,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1400.0","7.35","262.0","0","0.04","0","31.97","130","5.22","1.434","2.956"],
    [2033,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1450.0","7.91","265.4","0","-0.11","0","20.18","2","1.513","1.715","2.417"],
    [2034,"2025-09-11 08:30:00+00:00","2025-09-11 09:00:00+00:00","25","1500.0","8.05","261.1","0","-0.18","0","35.36","130","1.375","1.533","1.857"],
    [2125,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","150.0","5.5","239.1","0","-0.02","0","25.78","0","4862.0","446.7","3957.0"],
    [2126,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","200.0","5.89","236.1","0","0.28","0","24.87","0","1182.0","440.3","1601.0"],
    [2127,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","250.0","5.89","246.0","0","0.4","0","24.27","0","319.0","370.6","491.7"],
    [2128,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","300.0","6.61","256.6","0","0.21","0","22.73","0","169.9","460.5","256.1"],
    [2129,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","350.0","7.3","256.8","0","0.27","0","23.29","0","114.2","420.5","168.2"],
    [2130,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","400.0","8.03","256.7","0","0.12","0","22.92","0","159.1","162.2","123.8"],
    [2131,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","450.0","8.11","253.2","0","-0.02","0","22.33","0","114.7","93.19","88.74"],
    [2132,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","500.0","7.26","264.1","0","-0.32","0","21.98","0","73.62","74.4","74.83"],
    [2133,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","550.0","4.35","256.9","0","-0.33","0","21.64","0","54.89","52.29","105.2"],
    [2134,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","600.0","4.08","269.9","0","-0.86","0","22.09","0","125.5","199.6","361.8"],
    [2135,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","650.0","3.25","259.6","0","-0.35","0","20.83","0","204.0","505.9","1523.0"],
    [2136,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","700.0","2.71","260.0","0","-0.54","0","20.25","0","500.3","302.0","2092.0"],
    [2137,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","750.0","3.18","267.5","0","-0.31","0","20.37","0","441.0","225.2","662.4"],
    [2138,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","800.0","3.7","257.3","0","-0.21","0","19.33","0","434.3","431.4","319.6"],
    [2139,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","850.0","4.41","249.9","0","-0.18","0","18.36","0","704.1","123.3","98.34"],
    [2140,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","900.0","5.02","251.5","0","-0.25","0","19.22","0","797.0","16.88","144.9"],
    [2141,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","950.0","5.35","258.6","0","-0.35","0","30.28","130","364.6","7.209","270.3"],
    [2142,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1000.0","6.92","254.2","0","-0.15","0","13.81","2","218.1","13.74","113.1"],
    [2143,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1050.0","7.32","259.3","0","-0.06","0","11.26","2","148.2","14.13","95.77"],
    [2144,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1100.0","7.58","261.4","0","-0.24","0","21.07","2","48.41","9.303","66.7"],
    [2145,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1150.0","7.85","260.7","0","-0.26","0","9.47","2","28.66","7.476","9.55"],
    [2146,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1200.0","8.3","262.9","0","-0.3","0","22.08","2","7.168","5.356","3.39"],
    [2147,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1250.0","8.1","261.1","0","-0.17","0","10.58","2","5.169","2.735","0.9993"],
    [2148,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1300.0","7.23","261.0","0","-0.22","0","23.72","130","4.426","2.154","0.9313"],
    [2149,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1350.0","8.33","257.6","0","-0.37","0","27.35","2","1.717","2.379","0.9926"],
    [2150,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1400.0","8.89","257.3","0","-0.4","0","17.03","2","0.78","2.613","2.15"],
    [2151,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1450.0","9.14","256.9","0","-0.36","0","14.9","2","1.423","3.266","1.187"],
    [2152,"2025-09-11 09:00:00+00:00","2025-09-11 09:30:00+00:00","25","1500.0","9.26","259.3","0","-0.62","0","28.61","130","1.008","2.056","1.049"],
    [2243,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","150.0","5.32","191.0","512","-0.64","0","26.07","0","97930.0","23910.0","10380.0"],
    [2244,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","200.0","4.28","218.1","0","-0.69","0","26.01","0","16900.0","6089.0","2147.0"],
    [2245,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","250.0","3.77","223.4","0","-0.43","0","25.59","0","258.3","1180.0","765.7"],
    [2246,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","300.0","3.56","211.5","0","-0.41","0","24.88","0","2765.0","313.4","294.0"],
    [2247,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","350.0","3.8","229.1","0","-0.14","0","23.79","0","2040.0","143.8","121.8"],
    [2248,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","400.0","4.0","229.4","0","-0.27","0","23.52","0","240.4","72.22","111.4"],
    [2249,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","450.0","4.11","238.3","0","-0.29","0","23.23","0","130.7","76.78","202.3"],
    [2250,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","500.0","5.79","264.1","0","-0.19","0","22.66","0","59.41","76.77","120.5"],
    [2251,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","550.0","4.33","239.7","0","0.04","0","22.07","0","305.7","398.6","37.93"],
    [2252,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","600.0","4.34","242.1","0","0.15","0","21.73","0","495.7","506.7","88.86"],
    [2253,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","650.0","4.65","247.2","0","-0.04","0","20.73","0","397.1","349.4","182.6"],
    [2254,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","700.0","5.57","243.9","0","0.1","0","18.7","0","388.9","338.3","151.2"],
    [2255,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","750.0","5.97","246.9","0","0.2","0","18.52","66","351.6","195.8","121.2"],
    [2256,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","800.0","6.94","253.0","0","0.27","0","18.25","66","399.1","224.2","235.8"],
    [2257,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","850.0","7.83","255.0","0","0.31","0","17.23","0","250.8","330.8","247.3"],
    [2258,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","900.0","8.38","257.6","0","0.4","0","19.41","0","145.5","152.6","371.7"],
    [2259,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","950.0","8.97","259.6","0","0.24","0","17.98","66","82.22","58.66","430.0"],
    [2260,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1000.0","7.55","261.9","0","0.17","0","24.75","2","55.27","45.31","207.1"],
    [2261,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1050.0","7.53","267.9","0","0.14","0","30.83","130","36.08","46.63","69.21"],
    [2262,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1100.0","7.74","271.7","0","0.07","0","25.51","2","24.21","64.41","53.26"],
    [2263,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1150.0","7.98","270.4","0","0.02","0","10.23","2","25.01","62.68","53.23"],
    [2264,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1200.0","8.31","268.8","0","-0.01","0","24.67","2","29.47","35.61","44.72"],
    [2265,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1250.0","8.57","266.8","0","-0.15","0","16.04","130","36.11","38.9","34.51"],
    [2266,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1300.0","9.0","264.1","0","-0.22","0","30.15","130","35.25","48.21","28.13"],
    [2267,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1350.0","9.42","262.5","0","-0.32","0","30.69","2","34.94","44.68","24.56"],
    [2268,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1400.0","9.68","261.5","0","-0.45","0","21.52","2","30.65","49.18","23.06"],
    [2269,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1450.0","9.94","259.9","0","-0.49","0","38.22","2","32.64","60.23","26.36"],
    [2270,"2025-09-11 09:30:00+00:00","2025-09-11 10:00:00+00:00","25","1500.0","10.49","257.2","0","-0.5","0","31.47","2","29.5","63.41","32.95"],
    [2361,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","150.0","7.13","218.0","0","-0.53","0","26.23","0","4416.0","15990.0","8006.0"],
    [2362,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","200.0","6.35","223.0","0","-0.55","0","25.8","0","1781.0","4725.0","3988.0"],
    [2363,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","250.0","5.11","222.2","0","-0.34","0","25.65","0","957.0","2797.0","1813.0"],
    [2364,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","300.0","5.93","230.0","0","-0.07","0","25.13","0","102.7","1313.0","930.4"],
    [2365,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","350.0","4.82","222.9","0","-0.09","0","24.59","0","182.3","499.2","894.8"],
    [2366,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","400.0","4.46","228.4","0","-0.11","0","23.73","0","100.2","425.3","374.9"],
    [2367,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","450.0","4.14","236.2","0","-0.15","0","23.26","0","259.5","265.3","369.4"],
    [2368,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","500.0","4.1","232.9","0","-0.14","0","22.93","0","255.1","216.5","411.2"],
    [2369,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","550.0","4.1","232.2","0","-0.04","0","22.37","0","240.3","215.9","326.2"],
    [2370,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","600.0","4.32","238.7","0","0.02","0","21.74","0","194.1","225.3","257.9"],
    [2371,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","650.0","4.09","243.6","0","0.02","0","21.0","0","169.0","291.9","218.4"],
    [2372,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","700.0","5.24","253.7","0","0.13","0","20.89","0","171.1","201.1","296.8"],
    [2373,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","750.0","5.49","248.3","0","0.31","0","21.15","0","210.5","180.1","371.1"],
    [2374,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","800.0","6.0","246.5","0","0.27","0","19.56","0","277.8","200.8","299.8"],
    [2375,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","850.0","6.04","244.6","0","0.01","0","19.37","0","436.3","269.8","355.5"],
    [2376,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","900.0","5.92","242.2","0","0.04","0","17.06","0","404.1","613.4","371.9"],
    [2377,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","950.0","6.02","243.4","0","0.03","0","20.09","0","258.9","444.8","250.6"],
    [2378,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1000.0","7.33","249.1","0","0.02","0","20.44","66","165.3","191.2","180.6"],
    [2379,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1050.0","7.77","248.1","0","-0.05","0","14.84","2","139.1","148.9","76.65"],
    [2380,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1100.0","8.02","249.5","0","-0.1","0","33.51","2","137.8","91.48","68.14"],
    [2381,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1150.0","8.09","246.5","0","-0.17","0","15.37","130","129.8","119.0","130.6"],
    [2382,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1200.0","8.44","247.9","0","-0.28","0","31.72","2","111.4","129.9","260.9"],
    [2383,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1250.0","8.81","251.5","0","-0.42","0","23.89","130","75.25","91.14","416.0"],
    [2384,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1300.0","8.93","254.3","0","-0.58","0","19.7","2","54.33","151.4","541.0"],
    [2385,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1350.0","9.13","255.2","0","-0.82","0","40.85","2","54.46","170.2","495.8"],
    [2386,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1400.0","9.32","257.6","0","-0.82","0","7.54","2","57.97","143.4","372.2"],
    [2387,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1450.0","9.6","259.1","0","-0.65","0","39.98","130","51.54","121.3","248.3"],
    [2388,"2025-09-11 10:00:00+00:00","2025-09-11 10:30:00+00:00","25","1500.0","9.56","259.5","0","-0.6","0","23.17","130","82.83","56.32","193.3"],
    [2479,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","150.0","9.41","227.2","256","-0.44","66","26.4","0","5094.0","308.7","3161.0"],
    [2480,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","200.0","8.35","231.2","256","-0.42","66","26.27","0","3717.0","163.4","1871.0"],
    [2481,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","250.0","7.59","232.7","256","-0.38","66","25.92","0","2116.0","297.7","1061.0"],
    [2482,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","300.0","5.61","241.0","0","-0.68","0","25.21","0","1796.0","213.8","933.4"],
    [2483,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","350.0","5.79","245.6","0","-0.76","0","24.7","0","1362.0","225.5","806.6"],
    [2484,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","400.0","5.32","229.0","512","-0.67","0","24.23","0","86.22","235.2","724.1"],
    [2485,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","450.0","6.37","256.8","0","-0.59","0","23.82","0","845.8","296.6","516.8"],
    [2486,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","500.0","6.7","260.9","0","-0.65","0","23.57","0","828.7","294.3","460.4"],
    [2487,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","550.0","6.47","255.2","0","-0.57","0","23.82","0","992.5","204.3","280.8"],
    [2488,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","600.0","6.81","253.8","0","-0.43","0","22.88","0","1168.0","148.9","244.0"],
    [2489,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","650.0","6.76","255.0","0","-0.06","0","20.25","0","996.3","120.5","187.1"],
    [2490,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","700.0","6.59","256.2","0","-0.04","0","20.6","0","526.1","99.18","120.8"],
    [2491,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","750.0","7.16","260.1","0","0.09","0","19.31","66","308.8","118.4","122.9"],
    [2492,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","800.0","7.01","257.8","0","0.05","0","19.09","66","170.0","173.4","113.2"],
    [2493,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","850.0","6.98","256.8","0","0.25","0","9.47","130","110.4","275.8","108.1"],
    [2494,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","900.0","7.06","252.1","0","0.35","0","13.24","130","139.6","371.4","68.19"],
    [2495,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","950.0","7.18","249.9","0","0.43","0","21.83","2","129.8","245.6","86.42"],
    [2496,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1000.0","6.78","253.0","0","0.14","0","35.04","130","233.1","132.2","231.3"],
    [2497,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1050.0","7.05","255.6","0","0.09","0","21.64","130","288.2","58.4","225.1"],
    [2498,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1100.0","7.63","256.6","0","0.2","0","24.35","130","78.31","61.71","66.39"],
    [2499,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1150.0","8.22","257.5","0","0.2","0","14.66","2","26.36","37.93","17.16"],
    [2500,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1200.0","8.49","258.3","0","0.18","0","20.41","2","21.87","22.28","18.41"],
    [2501,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1250.0","8.69","258.2","0","0.16","0","8.64","130","10.21","16.51","14.5"],
    [2502,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1300.0","8.66","260.8","0","0.13","0","13.55","2","10.88","9.032","9.513"],
    [2503,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1350.0","8.92","261.8","0","0.21","0","25.95","2","6.298","4.01","7.432"],
    [2504,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1400.0","9.06","262.8","0","0.18","0","34.99","2","8.608","8.519","6.227"],
    [2505,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1450.0","8.74","259.5","0","0.11","0","22.64","2","6.94","47.66","8.666"],
    [2506,"2025-09-11 10:30:00+00:00","2025-09-11 11:00:00+00:00","25","1500.0","9.01","260.0","0","0.23","0","17.28","2","8.668","7.28","9.502"],
    [2597,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","150.0","6.97","230.8","0","-0.04","2","27.05","0","2046.0","246.5","781.1"],
    [2598,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","200.0","7.28","233.9","256","-0.31","66","26.44","0","1474.0","333.6","454.0"],
    [2599,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","250.0","7.15","234.5","256","-0.5","66","25.98","0","1883.0","633.1","561.6"],
    [2600,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","300.0","5.91","227.6","256","-0.18","0","25.33","0","335.5","433.5","273.1"],
    [2601,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","350.0","5.34","217.2","0","-0.11","0","24.61","0","709.3","311.0","94.52"],
    [2602,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","400.0","4.91","214.6","0","-0.16","0","24.2","0","309.9","252.1","61.88"],
    [2603,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","450.0","4.58","208.7","0","-0.23","0","24.24","0","413.5","169.7","108.6"],
    [2604,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","500.0","4.49","220.8","0","-0.15","0","24.09","0","166.0","89.92","88.6"],
    [2605,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","550.0","4.68","238.2","0","-0.04","0","23.44","0","118.9","88.53","119.9"],
    [2606,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","600.0","4.77","247.7","0","0.08","0","21.57","0","172.6","83.89","226.4"],
    [2607,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","650.0","4.56","251.8","0","0.5","0","21.71","0","294.0","62.92","440.7"],
    [2608,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","700.0","4.53","253.5","0","0.59","0","20.36","0","219.3","80.17","324.1"],
    [2609,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","750.0","4.56","253.7","0","0.6","0","19.62","0","228.1","71.9","532.1"],
    [2610,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","800.0","4.66","248.1","0","0.58","0","21.51","0","274.0","79.85","565.0"],
    [2611,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","850.0","6.17","239.8","0","1.0","0","40.68","2","229.9","82.93","215.0"],
    [2612,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","900.0","4.8","244.7","0","0.69","0","20.79","2","183.3","113.2","113.4"],
    [2613,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","950.0","4.57","251.5","0","0.58","0","21.26","2","105.0","406.8","112.2"],
    [2614,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1000.0","5.73","249.4","0","0.3","0","18.19","2","104.0","315.1","122.7"],
    [2615,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1050.0","6.24","251.9","0","0.31","0","9.07","130","99.02","184.0","105.1"],
    [2616,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1100.0","6.39","254.9","0","0.29","0","25.96","2","45.07","115.0","90.12"],
    [2617,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1150.0","6.77","258.5","0","0.27","0","11.37","130","13.22","112.1","123.3"],
    [2618,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1200.0","6.71","260.4","0","0.28","0","26.92","2","4.767","61.45","171.8"],
    [2619,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1250.0","6.76","259.8","0","0.28","0","11.02","2","4.069","39.9","159.3"],
    [2620,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1300.0","7.13","257.5","0","0.22","0","7.93","2","13.27","26.13","100.2"],
    [2621,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1350.0","7.34","257.2","0","-0.06","0","22.23","2","24.41","9.46","62.87"],
    [2622,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1400.0","7.5","257.7","0","0.12","0","13.58","2","19.11","7.725","28.77"],
    [2623,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1450.0","7.74","258.6","0","0.29","0","22.66","130","21.65","5.863","4.94"],
    [2624,"2025-09-11 11:00:00+00:00","2025-09-11 11:30:00+00:00","25","1500.0","8.09","261.6","0","0.23","0","34.92","2","9.706","5.669","2.545"],
    [2715,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","150.0","2.05","97.3","768","0.14","2","25.13","0","1309.0","348.7","326.9"],
    [2716,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","200.0","2.94","72.1","768","0.29","2","24.87","0","282.7","169.4","510.5"],
    [2717,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","250.0","3.33","76.6","512","0.49","2","24.63","0","115.5","133.6","413.8"],
    [2718,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","300.0","3.26","94.2","512","1.22","0","24.41","0","129.6","92.65","151.7"],
    [2719,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","350.0","4.69","101.8","512","1.37","0","23.56","0","380.8","64.25","35.76"],
    [2720,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","400.0","2.54","107.1","512","0.87","0","23.93","0","222.2","32.13","82.95"],
    [2721,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","450.0","1.97","146.9","512","0.66","0","23.68","0","182.9","34.28","249.8"],
    [2722,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","500.0","4.77","200.1","512","0.61","0","22.89","0","140.3","57.59","493.9"],
    [2723,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","550.0","5.87","252.4","0","-0.25","66","20.65","0","129.4","86.21","385.3"],
    [2724,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","600.0","6.75","252.8","0","-0.27","0","23.7","0","7.054","62.82","265.4"],
    [2725,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","650.0","6.34","248.6","0","0.28","0","20.55","0","9.079","60.32","87.92"],
    [2726,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","700.0","6.91","261.1","256","0.02","0","35.31","2","72.84","90.46","62.36"],
    [2727,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","750.0","5.48","244.3","0","-0.81","0","20.91","130","208.0","95.06","114.7"],
    [2728,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","800.0","5.42","245.6","0","-0.2","0","29.74","2","37.59","112.5","105.9"],
    [2729,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","850.0","5.43","238.7","0","-0.2","0","-82.66","130","23.38","105.5","55.58"],
    [2730,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","900.0","4.8","242.2","0","-0.27","0","59.88","2","42.17","118.9","47.5"],
    [2731,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","950.0","4.32","243.0","0","-0.23","0","28.06","2","23.43","83.84","163.9"],
    [2732,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1000.0","4.83","233.2","0","-0.23","0","24.82","2","140.2","37.8","376.9"],
    [2733,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1050.0","4.72","235.1","0","-0.15","0","-39.63","130","73.41","21.62","194.8"],
    [2734,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1100.0","4.84","237.2","0","-0.15","0","30.83","130","58.67","16.82","85.08"],
    [2735,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1150.0","4.68","240.9","0","-0.18","0","19.32","2","67.22","8.999","17.44"],
    [2736,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1200.0","4.72","242.9","0","-0.33","0","20.94","2","55.85","4.659","3.159"],
    [2737,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1250.0","4.4","242.6","0","-0.24","0","31.5","130","55.17","5.701","3.745"],
    [2738,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1300.0","4.53","250.6","0","-0.16","0","8.6","130","37.28","5.365","4.02"],
    [2739,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1350.0","4.3","249.9","0","0.04","0","19.18","130","39.72","3.404","3.314"],
    [2740,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1400.0","4.27","253.1","0","-0.11","0","17.89","2","52.93","1.674","4.216"],
    [2741,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1450.0","4.42","257.1","0","-0.09","0","22.64","130","66.64","1.705","5.049"],
    [2742,"2025-09-11 11:30:00+00:00","2025-09-11 12:00:00+00:00","25","1500.0","4.47","259.7","0","-0.15","0","25.54","2","84.7","3.172","3.893"],
    [2833,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","150.0","8.68","237.6","0","-0.41","0","26.96","0","6090.0","667.0","805.8"],
    [2834,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","200.0","10.33","251.7","256","-0.51","0","26.42","0","1472.0","277.3","451.0"],
    [2835,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","250.0","10.41","254.1","256","-0.43","0","26.01","0","336.0","189.4","645.0"],
    [2836,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","300.0","8.9","249.7","0","-0.2","0","25.4","0","206.4","166.7","368.7"],
    [2837,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","350.0","8.11","242.0","0","-0.37","0","25.11","0","156.9","53.62","309.2"],
    [2838,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","400.0","8.08","244.7","0","-0.21","2","24.52","0","98.15","25.82","156.6"],
    [2839,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","450.0","6.85","227.9","0","-0.3","2","24.61","0","107.6","17.3","175.8"],
    [2840,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","500.0","6.71","232.0","0","-0.7","66","22.94","0","67.5","13.06","267.0"],
    [2841,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","550.0","6.92","240.1","0","-0.27","66","21.88","0","46.06","12.33","300.7"],
    [2842,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","600.0","7.1","237.1","0","-0.29","2","21.48","0","63.74","18.36","202.8"],
    [2843,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","650.0","7.06","238.1","0","-0.45","0","21.71","0","212.9","36.98","183.2"],
    [2844,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","700.0","7.26","237.6","0","-0.46","0","16.42","2","201.5","76.57","137.0"],
    [2845,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","750.0","7.17","237.5","0","-0.26","66","35.83","2","184.7","79.51","93.38"],
    [2846,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","800.0","7.18","238.8","0","-0.14","0","26.29","130","171.4","156.8","177.9"],
    [2847,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","850.0","7.29","239.2","0","-0.54","0","16.14","130","160.7","272.3","235.6"],
    [2848,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","900.0","7.1","238.6","0","-0.76","0","-45.28","130","149.2","207.8","316.9"],
    [2849,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","950.0","6.94","241.0","0","-0.26","0","10.71","2","141.3","232.1","256.8"],
    [2850,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1000.0","6.29","242.3","0","-0.14","0","34.39","2","150.0","110.7","139.7"],
    [2851,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1050.0","6.22","244.8","0","-0.02","0","10.54","2","98.11","32.84","74.3"],
    [2852,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1100.0","5.98","247.8","0","0.02","0","35.98","130","45.44","23.59","42.52"],
    [2853,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1150.0","5.63","250.5","0","0.01","0","-76.28","2","29.24","18.98","35.76"],
    [2854,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1200.0","5.63","251.9","0","-0.06","0","24.5","2","15.49","15.48","18.32"],
    [2855,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1250.0","5.55","254.3","0","-0.06","0","30.93","2","19.69","20.71","6.593"],
    [2856,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1300.0","5.64","255.9","0","-0.1","0","18.15","130","16.84","11.6","2.624"],
    [2857,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1350.0","4.73","262.6","0","-0.1","0","41.11","2","11.85","3.525","7.284"],
    [2858,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1400.0","4.42","266.1","0","-0.12","0","32.58","2","18.59","5.012","8.301"],
    [2859,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1450.0","4.22","272.4","0","-0.14","0","-35.66","130","10.86","17.56","18.17"],
    [2860,"2025-09-11 12:00:00+00:00","2025-09-11 12:30:00+00:00","25","1500.0","4.51","278.2","0","-0.19","0","-70.48","130","13.27","9.187","32.33"],
    [2951,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","150.0","7.63","250.0","256","-0.21","66","27.89","0","777.2","1496.0","475.6"],
    [2952,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","200.0","11.01","241.2","256","0.16","2","27.18","0","359.0","543.5","295.2"],
    [2953,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","250.0","12.52","238.1","256","-0.03","2","26.57","0","186.8","663.4","147.7"],
    [2954,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","300.0","8.6","248.0","0","-0.45","0","25.68","0","95.91","264.5","49.85"],
    [2955,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","350.0","8.79","246.9","0","-0.42","0","25.2","0","94.72","148.8","33.76"],
    [2956,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","400.0","8.8","247.0","0","-0.27","0","24.38","0","73.3","93.76","32.18"],
    [2957,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","450.0","9.57","244.9","0","-0.35","66","22.46","0","107.7","65.37","30.95"],
    [2958,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","500.0","9.8","247.6","0","-0.37","66","23.03","0","76.55","97.92","31.95"],
    [2959,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","550.0","10.03","250.4","0","-0.26","66","20.38","0","78.79","90.37","54.24"],
    [2960,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","600.0","9.64","247.2","0","-0.22","66","22.28","0","44.76","73.51","105.1"],
    [2961,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","650.0","9.5","249.6","0","0.33","0","18.43","66","49.49","97.07","50.17"],
    [2962,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","700.0","9.03","250.7","0","0.01","0","17.83","66","36.49","137.7","16.07"],
    [2963,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","750.0","7.87","252.4","0","0.2","0","26.52","2","22.0","139.8","19.47"],
    [2964,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","800.0","7.09","253.3","0","0.21","0","20.43","2","32.6","123.2","31.65"],
    [2965,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","850.0","7.08","253.5","0","-0.01","0","17.87","2","76.27","143.4","52.73"],
    [2966,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","900.0","6.78","247.5","0","-0.13","0","19.95","2","108.4","143.8","85.69"],
    [2967,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","950.0","6.42","249.5","0","-0.07","0","27.2","2","178.7","123.9","99.77"],
    [2968,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1000.0","5.7","256.0","0","0.0","0","32.99","130","214.0","102.5","126.2"],
    [2969,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1050.0","5.52","260.4","0","0.17","0","26.46","2","155.8","66.36","160.0"],
    [2970,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1100.0","5.27","263.4","0","0.14","0","17.64","2","49.43","49.3","276.7"],
    [2971,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1150.0","4.85","266.8","0","0.19","0","24.36","130","32.43","48.25","136.3"],
    [2972,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1200.0","4.51","268.5","0","0.21","0","23.78","2","36.55","19.71","61.75"],
    [2973,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1250.0","4.17","271.8","0","0.18","0","17.96","130","51.98","9.067","19.05"],
    [2974,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1300.0","3.9","271.2","0","0.21","0","36.1","2","51.46","8.247","12.0"],
    [2975,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1350.0","3.66","275.7","0","0.19","0","17.23","2","18.36","8.058","8.547"],
    [2976,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1400.0","3.65","277.5","0","0.19","0","15.44","2","10.94","9.545","5.113"],
    [2977,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1450.0","3.29","288.6","0","0.04","0","7.62","130","7.691","4.687","8.336"],
    [2978,"2025-09-11 12:30:00+00:00","2025-09-11 13:00:00+00:00","25","1500.0","3.64","294.7","0","0.15","0","20.2","2","7.643","2.456","8.242"],
    [3069,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","150.0","5.4","130.2","770","0.4","2","25.11","0","82.87","132.0","903.6"],
    [3070,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","200.0","5.01","313.0","256","0.65","2","25.23","0","36.48","150.7","844.3"],
    [3071,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","250.0","7.38","107.2","256","0.48","66","24.89","0","63.2","75.35","811.8"],
    [3072,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","300.0","6.3","309.4","512","1.65","0","24.45","0","50.49","89.21","119.9"],
    [3073,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","350.0","6.31","294.3","512","1.57","0","24.11","0","188.6","60.57","57.53"],
    [3074,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","400.0","6.18","298.6","512","1.24","2","23.96","0","122.4","40.19","40.66"],
    [3075,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","450.0","7.55","308.1","512","1.6","0","23.34","0","109.7","29.39","90.26"],
    [3076,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","500.0","7.91","311.8","512","1.37","0","23.46","0","67.88","53.25","582.8"],
    [3077,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","550.0","6.72","304.1","768","1.03","2","24.29","66","14.74","63.62","585.0"],
    [3078,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","600.0","7.79","272.8","512","1.0","2","24.79","66","25.63","89.46","494.4"],
    [3079,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","650.0","4.5","200.3","512","0.83","0","23.2","66","54.85","234.4","479.7"],
    [3080,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","700.0","4.77","244.9","0","0.84","0","20.62","2","93.29","261.5","214.6"],
    [3081,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","750.0","5.07","254.6","0","0.49","0","33.26","130","85.11","333.3","107.3"],
    [3082,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","800.0","4.95","245.5","0","0.39","0","21.75","2","91.16","255.4","106.0"],
    [3083,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","850.0","5.32","253.0","0","0.41","0","18.52","2","125.2","203.3","136.9"],
    [3084,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","900.0","5.06","247.7","0","0.36","0","16.32","2","205.7","194.0","159.2"],
    [3085,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","950.0","4.86","251.8","0","0.16","0","26.66","2","265.2","146.2","203.1"],
    [3086,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1000.0","4.8","255.4","0","0.23","0","-31.42","130","303.2","81.13","289.0"],
    [3087,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1050.0","4.75","258.9","0","0.28","0","47.56","130","166.6","34.9","353.9"],
    [3088,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1100.0","4.62","263.7","0","0.28","0","23.27","2","63.18","31.94","123.3"],
    [3089,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1150.0","4.22","268.9","0","0.29","0","27.61","130","31.92","59.39","105.4"],
    [3090,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1200.0","3.64","275.3","0","0.36","0","34.54","130","62.43","71.56","42.32"],
    [3091,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1250.0","3.53","277.9","0","0.34","0","33.88","2","50.99","76.57","19.97"],
    [3092,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1300.0","3.32","286.4","0","0.19","0","36.51","2","17.08","49.35","10.89"],
    [3093,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1350.0","3.26","289.3","0","0.16","0","37.87","2","13.42","17.73","5.171"],
    [3094,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1400.0","3.09","296.6","256","0.15","0","29.43","2","4.123","9.292","1.489"],
    [3095,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1450.0","3.37","341.5","0","0.13","0","32.18","2","3.12","6.177","0.6245"],
    [3096,"2025-09-11 13:00:00+00:00","2025-09-11 13:30:00+00:00","25","1500.0","2.98","314.5","0","0.15","0","24.2","130","3.43","2.713","0.4516"],
    [3187,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","150.0","3.98","259.3","256","-0.3","66","26.26","0","921.4","1145.0","247.9"],
    [3188,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","200.0","2.85","263.0","256","0.16","2","26.3","0","412.0","561.2","332.9"],
    [3189,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","250.0","4.53","246.0","2","0.29","2","25.78","0","229.5","284.6","84.67"],
    [3190,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","300.0","6.92","238.7","0","0.35","0","25.01","0","174.7","328.5","52.37"],
    [3191,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","350.0","6.42","235.1","0","0.31","0","24.11","0","137.9","309.7","59.33"],
    [3192,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","400.0","6.41","231.0","0","-0.18","66","23.48","0","81.51","118.0","50.1"],
    [3193,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","450.0","6.6","227.2","0","0.29","0","22.93","0","116.9","52.64","38.5"],
    [3194,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","500.0","6.33","228.1","0","-0.42","66","21.45","0","60.4","40.27","26.83"],
    [3195,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","550.0","6.09","232.2","0","-0.51","66","22.05","0","128.6","59.92","19.19"],
    [3196,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","600.0","6.03","237.3","0","-0.12","0","18.73","66","109.7","41.17","18.31"],
    [3197,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","650.0","5.65","236.5","0","-0.17","0","21.85","2","110.7","22.42","17.16"],
    [3198,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","700.0","5.68","238.8","0","-0.12","0","32.67","2","193.8","24.22","19.41"],
    [3199,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","750.0","6.1","239.9","0","-0.09","0","20.06","2","155.5","42.52","16.3"],
    [3200,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","800.0","6.07","240.2","0","-0.19","0","19.09","130","168.3","104.8","13.55"],
    [3201,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","850.0","5.43","242.7","0","-0.31","0","17.45","2","138.1","128.1","22.17"],
    [3202,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","900.0","5.15","243.0","0","-0.22","0","19.11","2","187.7","130.8","88.73"],
    [3203,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","950.0","5.26","248.1","0","-0.18","0","33.6","130","134.9","152.9","425.4"],
    [3204,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1000.0","5.05","251.9","0","-0.04","0","15.11","2","160.6","171.5","323.7"],
    [3205,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1050.0","4.71","254.1","0","0.12","0","-42.31","2","225.9","374.2","435.7"],
    [3206,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1100.0","4.33","255.1","0","0.07","0","26.61","2","207.9","601.1","200.9"],
    [3207,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1150.0","4.01","254.8","0","0.08","0","27.36","2","173.8","403.9","116.8"],
    [3208,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1200.0","3.75","258.9","0","0.09","0","13.54","130","143.1","152.2","96.91"],
    [3209,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1250.0","3.21","255.2","0","0.02","0","14.28","2","111.9","34.58","91.61"],
    [3210,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1300.0","2.69","259.7","0","0.06","0","33.36","130","55.93","37.68","44.28"],
    [3211,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1350.0","2.43","267.0","0","-0.01","0","32.24","2","15.22","14.48","17.64"],
    [3212,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1400.0","2.19","279.4","0","0.03","0","21.13","2","6.435","6.174","29.43"],
    [3213,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1450.0","2.12","293.0","0","-0.06","0","29.38","2","4.064","3.796","9.357"],
    [3214,"2025-09-11 13:30:00+00:00","2025-09-11 14:00:00+00:00","25","1500.0","2.92","280.8","0","0.21","0","10.12","2","2.304","2.129","1.291"],
    [3305,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","150.0","7.2","232.7","256","-0.24","66","26.65","0","1426.0","648.1","946.0"],
    [3306,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","200.0","6.87","251.3","256","-0.46","66","26.47","0","1526.0","182.4","1371.0"],
    [3307,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","250.0","7.46","246.5","256","-0.55","66","26.07","0","661.4","118.4","917.0"],
    [3308,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","300.0","7.13","240.8","0","-0.46","0","25.45","0","525.1","181.8","635.1"],
    [3309,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","350.0","7.26","251.2","0","-0.18","0","24.5","0","351.6","213.4","465.7"],
    [3310,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","400.0","7.23","252.6","0","-0.35","0","24.3","0","151.2","453.5","137.9"],
    [3311,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","450.0","6.19","238.3","0","-0.32","0","23.54","0","118.7","351.6","80.69"],
    [3312,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","500.0","5.84","241.0","0","-0.43","0","22.37","0","117.6","413.8","100.7"],
    [3313,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","550.0","5.67","239.8","0","-0.35","0","22.1","0","97.77","579.0","183.3"],
    [3314,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","600.0","5.82","240.8","0","-0.38","66","22.12","0","204.2","588.3","205.8"],
    [3315,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","650.0","6.01","242.7","0","-0.14","0","23.0","66","407.2","381.8","163.9"],
    [3316,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","700.0","6.34","250.5","0","-0.18","0","23.43","66","351.8","503.2","208.9"],
    [3317,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","750.0","6.01","250.2","0","-0.21","0","32.67","2","238.3","246.2","335.2"],
    [3318,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","800.0","5.99","256.2","0","-0.17","0","13.03","2","595.8","473.8","253.8"],
    [3319,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","850.0","6.0","258.5","0","-0.07","0","-63.15","130","950.6","957.1","119.0"],
    [3320,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","900.0","6.03","263.1","0","0.2","0","69.59","130","610.2","660.6","53.46"],
    [3321,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","950.0","6.03","265.6","0","0.34","0","23.55","2","71.2","300.9","25.68"],
    [3322,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1000.0","6.36","257.3","0","0.5","0","36.7","130","6.135","32.49","7.431"],
    [3323,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1050.0","5.55","257.2","0","0.36","0","19.55","130","3.534","6.129","5.286"],
    [3324,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1100.0","4.48","262.6","0","0.43","0","12.98","130","6.002","8.708","2.754"],
    [3325,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1150.0","5.07","253.4","0","0.5","0","21.67","2","8.484","11.02","1.38"],
    [3326,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1200.0","4.18","257.8","0","0.49","0","12.64","2","5.323","8.543","1.086"],
    [3327,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1250.0","3.93","271.3","0","0.41","0","61.83","130","4.264","7.132","1.578"],
    [3328,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1300.0","3.56","270.0","0","0.39","0","7.82","2","3.991","5.29","1.349"],
    [3329,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1350.0","3.44","266.7","0","0.4","0","-48.85","130","4.907","2.753","0.6414"],
    [3330,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1400.0","3.57","274.9","0","0.38","0","33.44","2","4.547","1.266","0.4532"],
    [3331,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1450.0","3.89","274.2","0","0.42","0","13.45","2","2.998","2.183","0.8987"],
    [3332,"2025-09-11 14:00:00+00:00","2025-09-11 14:30:00+00:00","25","1500.0","3.78","282.1","0","0.47","0","29.26","130","1.95","2.609","0.6939"],
    [3423,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","150.0","9.6","258.5","256","-0.25","66","26.69","0","642.4","269.9","661.7"],
    [3424,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","200.0","8.04","248.4","256","-0.36","0","25.64","0","404.8","536.6","298.0"],
    [3425,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","250.0","4.59","276.9","256","-0.36","0","24.78","0","170.6","662.7","235.0"],
    [3426,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","300.0","9.02","257.8","0","-0.58","0","24.53","0","34.85","316.4","85.93"],
    [3427,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","350.0","7.44","228.1","512","-0.87","0","24.74","0","15.66","208.3","60.27"],
    [3428,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","400.0","7.39","234.2","256","-0.71","0","23.76","0","13.18","222.5","92.68"],
    [3429,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","450.0","7.14","239.7","256","-0.6","0","22.77","0","13.46","182.4","110.2"],
    [3430,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","500.0","6.22","233.9","256","-1.0","0","22.7","0","15.11","173.7","108.4"],
    [3431,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","550.0","6.89","251.5","0","-0.89","0","22.12","0","17.64","233.4","115.0"],
    [3432,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","600.0","7.34","254.6","0","-0.81","0","20.68","2","14.06","350.5","157.7"],
    [3433,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","650.0","6.95","250.0","0","-0.9","0","22.05","0","139.8","285.5","291.8"],
    [3434,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","700.0","6.06","235.7","0","-0.82","0","21.9","0","310.7","361.9","465.2"],
    [3435,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","750.0","6.06","231.6","0","-0.76","0","24.28","66","825.7","509.2","762.7"],
    [3436,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","800.0","6.04","241.1","0","-0.89","0","23.66","130","1003.0","411.1","1509.0"],
    [3437,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","850.0","6.08","245.4","0","-0.84","0","30.22","130","613.2","238.6","565.4"],
    [3438,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","900.0","5.5","250.3","0","-0.76","0","28.98","130","552.7","267.3","32.93"],
    [3439,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","950.0","5.35","254.6","0","-0.76","0","-24.33","130","59.44","176.8","12.13"],
    [3440,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1000.0","5.36","255.5","0","-0.91","0","24.32","2","6.273","140.1","8.645"],
    [3441,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1050.0","4.39","256.1","0","-0.81","0","21.1","130","4.067","126.1","5.885"],
    [3442,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1100.0","4.46","251.0","0","-0.75","0","27.8","2","2.551","90.46","6.931"],
    [3443,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1150.0","3.67","256.8","0","-0.7","0","16.33","2","1.837","52.32","3.472"],
    [3444,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1200.0","3.89","253.3","0","-0.68","0","35.27","2","4.338","11.75","7.104"],
    [3445,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1250.0","3.81","255.4","0","-0.73","0","38.62","2","4.683","5.522","10.7"],
    [3446,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1300.0","3.52","256.9","0","-0.7","0","15.06","2","2.659","4.348","7.617"],
    [3447,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1350.0","3.61","260.3","0","-0.74","0","3.33","130","1.589","2.835","3.758"],
    [3448,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1400.0","4.11","255.8","0","-0.79","0","8.17","2","3.261","2.196","4.179"],
    [3449,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1450.0","4.2","262.5","0","-0.72","0","37.86","2","2.011","4.191","1.698"],
    [3450,"2025-09-11 14:30:00+00:00","2025-09-11 15:00:00+00:00","25","1500.0","5.97","277.1","0","-0.64","0","19.78","130","1.231","4.44","0.5743"],
    [3541,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","150.0","1.62","276.6","256","-0.21","66","25.12","0","271.8","1561.0","175.3"],
    [3542,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","200.0","2.03","130.5","256","-0.2","66","24.94","0","523.7","118.4","363.4"],
    [3543,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","250.0","3.74","190.0","258","-0.21","66","24.77","0","617.6","85.6","145.8"],
    [3544,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","300.0","1.84","147.8","512","1.04","0","24.6","0","491.0","82.64","81.7"],
    [3545,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","350.0","5.34","243.8","0","0.73","0","24.53","0","164.4","80.86","142.8"],
    [3546,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","400.0","5.57","244.2","0","-0.32","0","25.59","0","77.49","64.05","160.4"],
    [3547,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","450.0","5.89","240.8","0","0.32","0","23.93","0","50.72","83.37","120.8"],
    [3548,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","500.0","5.97","243.7","0","0.19","0","23.68","0","48.34","58.46","126.7"],
    [3549,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","550.0","5.33","235.9","0","0.0","0","22.69","0","109.5","50.91","166.2"],
    [3550,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","600.0","5.37","236.3","0","0.13","0","23.51","0","112.0","40.09","178.2"],
    [3551,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","650.0","5.81","242.9","0","0.36","0","18.92","0","108.4","460.7","194.3"],
    [3552,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","700.0","5.89","245.6","0","0.31","0","20.77","66","40.65","1027.0","249.8"],
    [3553,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","750.0","5.62","248.8","0","0.31","0","29.58","130","313.1","865.7","454.3"],
    [3554,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","800.0","5.63","249.6","0","0.06","0","30.99","2","1070.0","403.4","1363.0"],
    [3555,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","850.0","5.66","251.8","0","0.15","0","31.01","130","1579.0","145.9","887.9"],
    [3556,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","900.0","5.83","254.9","0","0.45","0","27.99","2","1323.0","85.85","240.2"],
    [3557,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","950.0","6.03","258.5","0","0.4","0","-35.3","2","165.3","37.53","76.68"],
    [3558,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1000.0","6.13","258.6","0","0.39","0","19.56","130","17.02","13.76","34.26"],
    [3559,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1050.0","6.18","263.2","0","0.45","0","17.35","2","4.22","3.615","7.903"],
    [3560,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1100.0","5.99","265.2","0","0.44","0","18.32","130","3.412","2.529","4.005"],
    [3561,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1150.0","5.62","264.2","0","0.45","0","27.67","2","3.513","2.376","3.2"],
    [3562,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1200.0","5.21","267.9","0","0.42","0","18.15","2","6.058","3.791","4.553"],
    [3563,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1250.0","4.95","264.5","0","0.38","0","32.02","2","5.501","4.17","6.102"],
    [3564,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1300.0","4.71","265.0","0","0.27","0","22.36","2","2.712","3.591","2.757"],
    [3565,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1350.0","4.55","264.6","0","0.31","0","15.88","2","2.677","2.431","1.354"],
    [3566,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1400.0","4.54","261.3","0","0.31","0","38.91","130","4.318","2.073","4.574"],
    [3567,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1450.0","4.27","268.4","0","0.36","0","14.03","2","3.475","2.147","3.294"],
    [3568,"2025-09-11 15:00:00+00:00","2025-09-11 15:30:00+00:00","25","1500.0","4.53","270.5","0","0.41","0","37.36","2","5.488","3.153","3.662"],
    [3659,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","150.0","4.38","253.0","256","0.41","2","26.27","0","3354.0","758.5","767.1"],
    [3660,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","200.0","3.89","242.4","256","0.23","66","25.93","0","1959.0","287.2","695.6"],
    [3661,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","250.0","5.1","257.6","0","0.23","66","25.66","0","1366.0","106.7","653.2"],
    [3662,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","300.0","5.05","246.2","0","0.47","0","25.04","0","1109.0","66.33","382.5"],
    [3663,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","350.0","5.18","254.7","0","0.49","66","24.31","0","449.2","58.85","475.3"],
    [3664,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","400.0","5.31","253.6","0","-0.18","66","23.85","0","401.0","77.28","757.4"],
    [3665,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","450.0","5.81","259.5","0","0.39","0","23.68","0","643.7","102.3","1022.0"],
    [3666,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","500.0","5.91","256.8","0","0.62","0","22.78","0","586.4","167.4","746.4"],
    [3667,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","550.0","5.8","249.1","0","0.07","0","23.49","0","548.6","229.8","825.4"],
    [3668,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","600.0","6.89","260.2","0","0.31","2","21.83","0","87.0","570.9","874.7"],
    [3669,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","650.0","6.73","251.8","0","0.62","0","20.84","0","1007.0","658.3","811.1"],
    [3670,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","700.0","7.41","251.8","0","0.45","0","20.89","0","1004.0","629.4","1119.0"],
    [3671,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","750.0","7.56","250.1","0","0.45","0","20.19","66","1589.0","168.1","1181.0"],
    [3672,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","800.0","7.68","251.2","0","0.41","0","19.28","66","1258.0","50.35","824.4"],
    [3673,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","850.0","7.82","253.0","0","0.45","0","19.17","0","346.1","13.63","302.0"],
    [3674,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","900.0","7.46","255.0","0","0.37","0","18.27","0","61.98","5.857","24.54"],
    [3675,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","950.0","6.79","258.3","0","0.44","0","19.98","66","13.62","2.655","13.45"],
    [3676,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1000.0","6.54","257.8","0","0.43","0","-37.34","2","6.591","2.532","6.362"],
    [3677,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1050.0","6.27","260.4","0","0.41","0","-24.59","130","2.127","1.686","2.648"],
    [3678,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1100.0","6.4","260.8","0","0.38","0","38.67","130","1.963","1.912","1.676"],
    [3679,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1150.0","5.84","257.7","0","0.42","0","22.03","2","2.703","4.17","3.988"],
    [3680,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1200.0","5.68","260.1","0","0.57","0","19.32","2","2.466","0.8579","3.277"],
    [3681,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1250.0","5.47","262.3","0","0.34","0","19.36","130","2.981","1.256","3.354"],
    [3682,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1300.0","4.93","261.5","0","0.3","0","15.56","2","2.594","0.837","4.587"],
    [3683,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1350.0","4.71","263.2","0","0.29","0","35.24","130","2.299","0.8633","3.037"],
    [3684,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1400.0","4.48","261.8","0","0.67","0","14.22","2","3.304","0.9527","1.583"],
    [3685,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1450.0","4.34","259.2","0","0.35","0","14.23","2","1.474","1.127","2.489"],
    [3686,"2025-09-11 15:30:00+00:00","2025-09-11 16:00:00+00:00","25","1500.0","4.14","265.3","0","0.34","0","34.5","130","1.346","1.222","3.925"],
    [3777,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","150.0","4.77","241.6","0","0.03","2","25.54","0","237.4","550.9","1743.0"],
    [3778,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","200.0","4.67","246.1","0","0.05","2","25.32","0","161.4","271.3","1109.0"],
    [3779,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","250.0","5.11","242.8","0","0.07","2","24.99","0","125.2","126.0","869.6"],
    [3780,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","300.0","6.47","231.2","0","0.27","0","24.36","0","89.26","37.24","380.2"],
    [3781,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","350.0","6.42","232.4","256","0.48","66","23.77","0","83.42","11.86","311.3"],
    [3782,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","400.0","6.03","234.8","0","0.52","66","23.47","0","80.85","15.82","194.8"],
    [3783,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","450.0","5.93","238.1","0","0.67","66","23.55","0","66.71","62.05","419.1"],
    [3784,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","500.0","6.02","237.6","0","0.69","66","23.28","0","68.34","77.23","525.0"],
    [3785,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","550.0","6.17","241.5","0","0.19","66","23.65","0","80.95","711.2","389.6"],
    [3786,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","600.0","6.25","244.6","0","0.04","0","23.57","0","184.5","136.2","607.0"],
    [3787,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","650.0","5.88","241.8","0","0.02","0","21.6","66","708.9","300.1","1393.0"],
    [3788,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","700.0","5.94","248.9","0","0.1","0","-71.7","2","927.9","388.1","1412.0"],
    [3789,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","750.0","5.92","249.5","0","0.12","0","20.17","2","339.4","813.5","476.2"],
    [3790,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","800.0","6.02","250.6","0","0.04","0","20.21","2","23.08","24.71","36.05"],
    [3791,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","850.0","5.02","252.4","0","0.04","0","24.28","2","9.816","7.265","15.33"],
    [3792,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","900.0","4.74","257.8","0","0.12","0","-8.14","130","10.04","1.632","16.74"],
    [3793,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","950.0","5.03","260.6","0","0.06","0","14.81","2","4.183","3.733","12.02"],
    [3794,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1000.0","4.65","260.5","0","0.02","0","21.19","66","1.64","2.147","5.527"],
    [3795,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1050.0","4.32","259.9","0","0.0","0","20.5","0","2.44","1.274","3.094"],
    [3796,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1100.0","4.3","257.4","0","-0.03","0","34.81","130","1.624","0.4819","14.06"],
    [3797,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1150.0","4.56","262.0","0","-0.05","0","-57.4","2","0.7808","2.077","5.0"],
    [3798,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1200.0","3.71","253.1","0","0.04","0","36.77","2","2.853","1.52","3.952"],
    [3799,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1250.0","3.7","263.7","0","-0.04","0","36.92","2","2.711","0.6621","11.55"],
    [3800,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1300.0","2.76","245.1","0","-0.03","0","12.81","2","9.793","3.069","23.07"],
    [3801,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1350.0","2.61","247.3","0","-0.04","0","30.25","2","7.728","3.705","16.49"],
    [3802,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1400.0","2.19","230.8","0","-0.06","0","20.06","2","1.11","5.437","11.72"],
    [3803,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1450.0","2.38","219.5","0","-0.06","0","29.36","2","0.7773","8.27","0.9438"],
    [3804,"2025-09-11 16:00:00+00:00","2025-09-11 16:30:00+00:00","25","1500.0","2.54","260.9","0","-0.14","0","16.11","130","4.946","3.523","3.07"],
    [3895,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","150.0","7.59","236.7","256","-0.14","2","25.96","0","2230.0","58.64","233.1"],
    [3896,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","200.0","7.8","239.3","256","-0.09","2","25.76","0","1390.0","40.7","205.9"],
    [3897,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","250.0","8.01","241.0","256","-0.16","2","25.47","0","546.7","196.6","198.6"],
    [3898,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","300.0","7.9","245.5","0","-0.27","0","25.0","0","427.3","160.4","60.84"],
    [3899,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","350.0","7.96","245.1","0","-0.23","0","24.94","0","314.3","162.4","39.82"],
    [3900,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","400.0","8.04","247.9","0","-0.23","0","24.18","0","254.0","112.4","31.27"],
    [3901,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","450.0","7.87","248.2","0","-0.31","0","22.67","0","457.5","109.3","74.59"],
    [3902,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","500.0","7.91","251.8","0","-0.33","0","22.15","66","533.1","192.0","633.1"],
    [3903,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","550.0","7.97","254.7","0","-0.37","0","23.17","66","385.1","609.0","416.0"],
    [3904,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","600.0","7.93","257.0","0","-0.36","0","20.95","66","289.3","618.1","301.3"],
    [3905,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","650.0","7.95","259.1","0","-0.4","0","21.36","66","241.8","236.3","200.4"],
    [3906,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","700.0","7.5","260.2","0","-0.35","0","30.7","2","297.9","105.5","49.47"],
    [3907,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","750.0","6.92","261.0","0","-0.32","0","36.24","130","66.53","35.42","31.44"],
    [3908,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","800.0","6.76","258.9","0","-0.35","0","21.07","2","30.15","5.827","10.41"],
    [3909,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","850.0","6.9","258.1","0","-0.36","0","29.82","2","9.536","4.427","8.365"],
    [3910,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","900.0","6.79","258.6","0","-0.31","0","22.96","2","6.848","2.301","15.57"],
    [3911,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","950.0","6.89","257.6","0","-0.34","0","36.09","2","15.17","3.203","5.497"],
    [3912,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1000.0","6.92","253.1","0","-0.4","0","61.65","2","5.442","3.381","2.111"],
    [3913,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1050.0","7.11","252.9","0","-0.42","0","15.84","2","12.39","4.573","6.866"],
    [3914,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1100.0","6.54","253.2","0","-0.43","0","16.3","2","12.23","3.8","10.81"],
    [3915,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1150.0","6.59","247.2","0","-0.52","0","29.11","130","11.42","2.206","6.836"],
    [3916,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1200.0","6.27","243.1","0","-0.46","0","37.34","130","7.967","7.508","7.685"],
    [3917,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1250.0","5.82","243.7","0","-0.44","0","13.85","2","2.529","3.529","11.23"],
    [3918,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1300.0","5.76","241.3","0","-0.45","0","36.96","2","2.919","2.277","9.374"],
    [3919,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1350.0","5.6","238.2","0","-0.47","0","18.85","2","5.365","5.844","5.252"],
    [3920,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1400.0","5.25","237.5","0","-0.45","0","29.08","2","2.516","8.122","3.442"],
    [3921,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1450.0","5.92","234.8","0","-0.46","0","23.87","2","2.182","4.141","1.284"],
    [3922,"2025-09-11 16:30:00+00:00","2025-09-11 17:00:00+00:00","25","1500.0","4.95","241.8","0","-0.46","0","32.64","2","0.5921","1.203","1.028"],
    [4013,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","150.0","4.54","242.1","0","0.09","66","25.23","0","542.6","656.2","109.3"],
    [4014,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","200.0","5.2","243.9","0","0.05","0","25.17","0","454.1","451.2","80.61"],
    [4015,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","250.0","5.42","244.5","0","0.09","0","24.87","0","220.9","236.1","162.0"],
    [4016,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","300.0","5.65","244.6","0","0.34","0","24.15","0","155.3","101.6","83.95"],
    [4017,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","350.0","5.98","246.8","0","0.35","0","23.86","0","94.67","55.27","45.15"],
    [4018,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","400.0","6.04","249.2","0","0.34","0","23.38","0","169.4","52.6","42.48"],
    [4019,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","450.0","6.03","250.9","0","0.31","0","23.18","0","231.0","81.36","74.43"],
    [4020,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","500.0","5.96","252.4","0","0.34","0","22.7","0","105.7","288.1","174.4"],
    [4021,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","550.0","5.89","254.4","0","0.33","0","21.47","66","143.1","671.0","182.1"],
    [4022,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","600.0","5.86","258.3","0","0.35","0","21.88","0","240.9","269.1","240.0"],
    [4023,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","650.0","5.94","260.7","0","0.46","0","20.01","66","272.1","158.1","182.9"],
    [4024,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","700.0","5.95","262.1","0","0.47","0","15.17","130","110.6","61.77","208.7"],
    [4025,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","750.0","5.74","261.5","0","0.54","0","16.71","2","30.79","18.86","22.14"],
    [4026,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","800.0","5.59","257.7","0","0.47","0","25.5","130","11.16","4.496","2.358"],
    [4027,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","850.0","6.18","254.8","0","0.24","0","22.28","130","17.65","1.455","7.225"],
    [4028,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","900.0","5.45","261.3","0","0.17","0","21.72","2","9.653","0.9633","5.411"],
    [4029,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","950.0","4.4","264.5","0","0.21","0","20.03","2","1.629","1.193","0.6009"],
    [4030,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1000.0","5.24","255.4","0","0.41","0","20.67","2","0.7483","1.765","0.4466"],
    [4031,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1050.0","5.26","257.0","0","0.24","0","22.65","2","0.4581","2.258","0.6481"],
    [4032,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1100.0","6.0","253.7","0","0.19","0","16.7","2","3.835","1.168","1.554"],
    [4033,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1150.0","5.6","256.7","0","0.27","0","-9.17","130","6.991","1.62","2.033"],
    [4034,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1200.0","4.98","257.6","0","0.45","0","36.67","130","15.16","8.057","3.732"],
    [4035,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1250.0","5.2","253.7","0","0.32","0","-45.42","2","28.92","11.56","5.453"],
    [4036,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1300.0","4.91","258.9","0","0.32","0","10.73","130","10.57","9.57","4.292"],
    [4037,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1350.0","5.15","253.7","0","0.26","0","11.13","2","7.903","6.645","4.771"],
    [4038,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1400.0","4.99","253.0","0","0.25","0","42.61","130","11.48","4.454","8.032"],
    [4039,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1450.0","4.73","251.4","0","0.31","0","29.39","2","8.9","7.919","4.122"],
    [4040,"2025-09-11 17:00:00+00:00","2025-09-11 17:30:00+00:00","25","1500.0","4.47","252.3","0","0.26","0","13.09","2","11.59","14.47","17.17"],
    [4131,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","150.0","4.76","234.8","0","0.22","2","25.16","0","246.7","402.8","392.2"],
    [4132,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","200.0","5.74","240.5","0","0.21","66","25.0","0","188.4","108.2","168.8"],
    [4133,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","250.0","6.16","241.3","0","0.32","66","24.8","0","92.99","72.73","76.77"],
    [4134,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","300.0","6.66","245.8","0","0.3","66","24.48","0","57.38","144.6","54.87"],
    [4135,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","350.0","6.77","247.3","0","0.42","66","23.99","0","87.43","216.0","106.5"],
    [4136,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","400.0","6.95","248.1","0","0.07","0","23.39","0","259.7","169.9","167.4"],
    [4137,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","450.0","7.1","251.2","0","0.06","0","22.81","0","301.0","280.7","353.6"],
    [4138,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","500.0","7.35","253.7","0","-0.17","66","22.44","0","232.4","293.3","323.9"],
    [4139,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","550.0","7.6","257.0","0","-0.23","66","-6.06","130","176.9","245.1","252.0"],
    [4140,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","600.0","7.63","260.3","0","-0.24","66","19.39","66","55.16","97.66","102.8"],
    [4141,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","650.0","7.49","261.2","0","-0.14","66","13.7","130","34.68","24.09","52.82"],
    [4142,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","700.0","6.7","266.0","0","-0.24","66","-32.94","2","13.6","4.961","19.25"],
    [4143,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","750.0","7.54","270.2","0","0.1","0","21.42","2","4.36","5.255","7.293"],
    [4144,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","800.0","7.85","267.7","0","0.19","0","17.16","2","2.519","7.948","13.9"],
    [4145,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","850.0","8.82","275.0","0","0.14","2","25.43","2","0.7194","15.42","4.718"],
    [4146,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","900.0","6.07","272.0","0","0.36","2","28.75","2","1.363","6.001","1.595"],
    [4147,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","950.0","6.9","266.3","0","0.11","0","30.84","2","0.9344","2.085","0.6188"],
    [4148,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1000.0","5.92","266.3","0","0.51","0","14.39","2","0.7942","1.683","0.4625"],
    [4149,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1050.0","7.06","270.2","0","0.67","0","26.28","130","0.5905","0.9896","0.493"],
    [4150,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1100.0","6.49","273.4","0","0.79","0","29.51","2","0.4013","1.743","1.722"],
    [4151,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1150.0","5.89","266.6","0","0.51","0","8.02","2","0.6678","1.419","1.415"],
    [4152,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1200.0","4.96","271.2","0","0.88","0","19.76","2","1.536","1.19","0.6531"],
    [4153,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1250.0","5.82","257.2","0","0.16","0","61.42","2","3.487","2.341","1.004"],
    [4154,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1300.0","5.8","256.1","0","-0.17","0","23.07","2","3.054","7.799","1.402"],
    [4155,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1350.0","5.61","260.9","0","-0.29","0","25.86","2","1.989","1.575","0.5742"],
    [4156,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1400.0","5.41","255.7","0","-0.41","0","37.67","2","0.3765","0.1894","0.3181"],
    [4157,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1450.0","6.05","262.1","0","-0.02","0","15.65","2","0.3401","0.9309","0.3861"],
    [4158,"2025-09-11 17:30:00+00:00","2025-09-11 18:00:00+00:00","25","1500.0","4.57","253.9","0","0.5","0","26.35","2","0.9936","1.238","0.8097"],
    [4249,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","150.0","5.83","242.0","0","0.19","66","25.19","0","1001.0","2190.0","256.5"],
    [4250,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","200.0","6.06","247.5","0","0.21","0","24.94","0","599.6","1014.0","235.8"],
    [4251,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","250.0","6.14","256.8","0","0.34","66","24.87","0","391.3","1096.0","159.4"],
    [4252,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","300.0","5.38","258.2","0","0.03","0","24.68","0","564.7","2906.0","302.5"],
    [4253,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","350.0","6.14","266.0","0","0.1","0","23.98","0","2562.0","1515.0","2261.0"],
    [4254,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","400.0","6.4","277.1","0","0.27","0","22.86","0","2103.0","1131.0","1789.0"],
    [4255,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","450.0","6.6","276.8","0","0.52","0","22.2","0","2753.0","3321.0","992.1"],
    [4256,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","500.0","6.48","273.0","0","0.41","0","21.21","0","3849.0","2147.0","1554.0"],
    [4257,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","550.0","5.73","292.5","0","0.37","0","20.79","66","5183.0","7387.0","1906.0"],
    [4258,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","600.0","5.35","282.8","0","0.6","0","22.63","66","1890.0","12290.0","1697.0"],
    [4259,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","650.0","5.08","287.7","0","0.54","0","13.76","2","3850.0","4794.0","1852.0"],
    [4260,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","700.0","5.91","289.9","0","0.52","0","21.85","2","3019.0","2030.0","331.7"],
    [4261,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","750.0","6.15","286.7","0","0.48","0","19.44","2","371.0","758.6","293.6"],
    [4262,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","800.0","6.11","276.9","0","0.52","0","14.96","2","499.1","247.7","245.2"],
    [4263,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","850.0","5.61","270.7","0","0.58","0","25.28","130","392.0","347.8","52.59"],
    [4264,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","900.0","5.47","264.6","0","0.76","0","26.72","2","78.25","172.9","35.44"],
    [4265,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","950.0","5.58","270.8","0","0.37","0","24.11","2","21.59","86.11","20.52"],
    [4266,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1000.0","5.99","271.7","0","0.45","0","32.62","2","15.47","37.87","15.97"],
    [4267,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1050.0","5.62","275.0","0","0.57","0","27.46","2","12.33","16.94","9.239"],
    [4268,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1100.0","5.0","273.7","0","0.56","0","25.49","2","6.708","16.73","7.551"],
    [4269,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1150.0","5.52","271.3","0","0.86","0","25.54","2","7.586","19.0","8.451"],
    [4270,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1200.0","5.74","270.3","0","0.79","0","22.96","130","7.242","22.39","10.06"],
    [4271,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1250.0","5.58","265.6","0","0.89","0","-15.32","2","8.574","23.21","4.828"],
    [4272,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1300.0","4.07","263.2","0","0.78","0","30.89","2","11.48","14.3","4.875"],
    [4273,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1350.0","3.92","263.3","0","0.82","0","29.55","2","9.529","12.11","7.714"],
    [4274,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1400.0","4.6","264.1","0","0.83","0","23.21","2","5.256","7.23","6.183"],
    [4275,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1450.0","4.9","273.9","0","0.9","0","22.93","2","3.689","4.724","3.585"],
    [4276,"2025-09-11 18:00:00+00:00","2025-09-11 18:30:00+00:00","25","1500.0","4.98","277.0","0","0.78","0","33.98","2","1.913","6.639","1.201"],
    [4367,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","150.0","3.51","250.2","0","0.22","0","25.0","0","974.2","524.7","1131.0"],
    [4368,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","200.0","3.68","256.0","0","0.33","0","24.5","0","556.7","289.4","719.0"],
    [4369,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","250.0","4.21","255.9","0","0.33","66","24.29","0","563.5","229.8","427.7"],
    [4370,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","300.0","4.37","252.7","0","0.25","0","24.2","0","1322.0","307.7","274.0"],
    [4371,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","350.0","4.95","255.2","0","0.34","0","23.86","0","1943.0","244.1","209.1"],
    [4372,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","400.0","6.18","261.2","0","0.32","0","23.35","0","453.6","163.5","120.7"],
    [4373,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","450.0","5.86","264.9","0","0.16","66","22.67","0","176.4","158.6","113.7"],
    [4374,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","500.0","5.39","259.2","0","0.21","0","22.4","0","467.8","135.5","98.15"],
    [4375,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","550.0","6.02","261.1","0","0.3","0","21.82","0","524.6","164.1","84.35"],
    [4376,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","600.0","5.01","252.1","0","0.26","0","-26.82","130","856.5","157.3","136.0"],
    [4377,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","650.0","3.85","234.3","0","0.19","0","21.37","66","1020.0","1914.0","342.0"],
    [4378,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","700.0","2.77","237.6","0","-0.14","0","30.03","130","917.6","2533.0","1153.0"],
    [4379,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","750.0","4.67","251.2","0","-0.26","0","35.01","2","743.6","734.9","419.0"],
    [4380,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","800.0","5.14","258.9","0","0.28","0","-65.16","2","314.8","61.01","183.6"],
    [4381,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","850.0","6.55","245.5","0","0.38","0","-77.18","130","171.1","147.1","74.89"],
    [4382,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","900.0","5.71","240.7","0","0.59","0","32.55","2","109.8","22.46","54.81"],
    [4383,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","950.0","3.81","269.2","0","0.39","0","26.08","130","115.0","95.21","49.11"],
    [4384,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1000.0","3.42","271.1","0","0.47","0","29.41","2","148.8","27.16","46.12"],
    [4385,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1050.0","4.49","259.9","0","0.44","0","18.2","2","173.0","30.61","34.72"],
    [4386,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1100.0","4.21","264.2","0","0.4","0","11.88","130","67.97","40.77","28.98"],
    [4387,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1150.0","5.08","270.0","0","0.35","0","63.26","130","40.16","78.8","23.67"],
    [4388,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1200.0","5.11","296.4","0","0.17","0","18.81","2","41.62","62.83","30.49"],
    [4389,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1250.0","5.21","303.2","0","-0.1","0","15.13","2","24.63","11.62","10.72"],
    [4390,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1300.0","7.05","309.8","0","0.16","0","12.94","130","15.34","12.35","14.85"],
    [4391,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1350.0","7.88","313.0","0","0.23","0","12.31","2","13.56","17.77","18.11"],
    [4392,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1400.0","6.74","304.4","0","0.21","0","30.92","2","14.03","19.15","9.407"],
    [4393,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1450.0","8.75","307.1","0","-0.08","0","24.64","130","23.27","10.47","8.432"],
    [4394,"2025-09-11 18:30:00+00:00","2025-09-11 19:00:00+00:00","25","1500.0","9.09","311.5","0","-0.52","0","17.54","2","32.42","10.57","6.017"],
    [4485,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","150.0","1.81","215.0","0","0.09","0","24.73","0","987.1","1463.0","1382.0"],
    [4486,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","200.0","2.95","253.5","0","0.32","66","24.29","0","716.6","1011.0","583.2"],
    [4487,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","250.0","3.46","256.8","0","0.33","0","24.03","0","285.9","273.6","466.1"],
    [4488,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","300.0","4.51","264.7","0","0.23","0","23.97","0","135.9","242.7","247.5"],
    [4489,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","350.0","4.93","267.1","0","0.18","0","23.91","0","219.7","279.3","217.6"],
    [4490,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","400.0","4.97","266.2","0","0.34","0","23.27","0","209.9","254.2","114.7"],
    [4491,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","450.0","4.86","259.6","0","0.11","0","23.2","0","66.98","141.0","79.02"],
    [4492,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","500.0","5.09","258.8","0","0.24","0","22.29","0","81.84","47.75","90.88"],
    [4493,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","550.0","5.07","257.2","0","-0.42","0","23.4","0","146.6","35.31","98.51"],
    [4494,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","600.0","4.52","260.0","0","-0.19","0","22.03","0","134.5","41.2","135.9"],
    [4495,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","650.0","4.16","255.4","0","0.13","0","21.15","0","24.35","31.0","120.8"],
    [4496,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","700.0","4.85","253.2","0","0.23","0","21.37","0","36.92","57.02","84.22"],
    [4497,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","750.0","4.78","253.8","0","-0.05","0","20.0","0","72.86","122.2","38.29"],
    [4498,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","800.0","5.16","254.3","0","0.08","0","17.79","66","96.62","375.6","38.31"],
    [4499,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","850.0","5.09","243.2","0","0.07","0","16.6","0","866.4","382.0","51.52"],
    [4500,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","900.0","5.29","243.5","0","0.26","0","30.26","2","603.9","136.4","46.79"],
    [4501,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","950.0","6.29","257.7","0","0.13","0","36.56","2","38.35","43.39","18.28"],
    [4502,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1000.0","6.33","259.0","0","0.06","0","21.91","2","17.54","28.12","24.37"],
    [4503,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1050.0","5.56","252.6","0","0.08","0","14.36","2","14.23","22.74","21.75"],
    [4504,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1100.0","5.01","249.1","0","-0.05","0","33.0","130","27.06","18.66","22.31"],
    [4505,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1150.0","4.63","249.1","0","-0.01","0","-40.18","2","12.76","17.94","17.81"],
    [4506,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1200.0","3.67","247.8","0","-0.05","0","-67.03","130","12.1","20.34","4.745"],
    [4507,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1250.0","3.79","255.5","0","0.11","0","11.02","130","9.028","7.419","3.945"],
    [4508,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1300.0","3.7","259.2","0","-0.06","0","28.26","2","3.073","4.14","7.851"],
    [4509,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1350.0","3.76","288.0","0","-0.47","0","33.98","2","3.762","4.647","7.1"],
    [4510,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1400.0","4.94","301.9","0","-0.41","0","40.17","2","9.444","5.325","8.565"],
    [4511,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1450.0","5.59","319.5","0","-0.35","0","17.71","130","12.38","4.573","8.484"],
    [4512,"2025-09-11 19:00:00+00:00","2025-09-11 19:30:00+00:00","25","1500.0","3.92","343.6","0","-0.38","0","24.71","2","18.51","5.042","13.96"],
    [4603,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","150.0","1.97","249.3","0","-0.06","0","25.08","0","178.2","156.1","868.0"],
    [4604,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","200.0","3.24","256.8","0","0.07","0","24.8","0","145.2","53.44","441.7"],
    [4605,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","250.0","4.6","260.3","0","0.13","0","24.47","0","259.0","78.06","103.3"],
    [4606,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","300.0","5.1","256.9","0","0.29","0","23.94","0","151.2","65.53","63.8"],
    [4607,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","350.0","5.2","257.5","0","0.27","0","23.65","0","68.02","34.4","44.14"],
    [4608,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","400.0","5.44","260.4","0","0.26","0","23.25","0","50.6","22.73","45.05"],
    [4609,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","450.0","5.08","258.3","0","0.34","0","22.65","0","45.44","30.83","40.39"],
    [4610,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","500.0","3.48","260.6","0","0.24","0","22.39","0","51.47","49.04","84.49"],
    [4611,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","550.0","4.84","258.5","0","0.23","0","21.71","0","45.92","28.12","32.69"],
    [4612,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","600.0","4.98","257.9","0","0.23","0","21.74","0","63.24","40.85","19.07"],
    [4613,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","650.0","5.29","256.5","0","0.1","0","20.94","0","114.2","48.88","23.47"],
    [4614,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","700.0","5.18","263.0","0","0.02","0","-68.03","130","90.08","93.4","26.87"],
    [4615,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","750.0","5.36","261.6","0","0.06","0","-65.34","2","44.62","72.37","45.31"],
    [4616,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","800.0","5.79","265.5","0","0.0","0","25.97","130","43.25","64.0","52.95"],
    [4617,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","850.0","6.19","269.5","0","-0.08","0","30.06","2","57.16","38.54","54.89"],
    [4618,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","900.0","7.06","269.8","0","-0.06","0","31.01","130","38.6","11.34","53.4"],
    [4619,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","950.0","6.74","274.9","0","0.13","0","16.53","130","15.35","32.59","25.41"],
    [4620,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1000.0","6.67","273.0","0","0.09","0","17.21","130","77.05","64.02","35.63"],
    [4621,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1050.0","6.47","268.9","0","0.17","0","11.65","2","46.63","29.17","74.69"],
    [4622,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1100.0","6.27","270.8","0","0.18","0","-14.21","130","25.41","10.63","66.08"],
    [4623,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1150.0","5.8","271.4","0","0.08","0","32.23","130","43.41","4.722","74.66"],
    [4624,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1200.0","5.68","271.6","0","0.12","0","37.81","2","32.74","6.063","35.19"],
    [4625,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1250.0","5.46","273.1","0","0.21","0","21.7","130","15.6","10.45","6.792"],
    [4626,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1300.0","5.71","274.4","0","0.38","0","27.38","2","4.995","9.929","5.075"],
    [4627,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1350.0","4.28","278.6","0","0.18","0","30.34","2","4.194","3.52","2.851"],
    [4628,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1400.0","4.1","273.4","0","0.43","0","28.14","130","4.593","2.816","3.645"],
    [4629,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1450.0","4.37","279.1","0","0.68","0","8.4","130","3.515","15.49","5.167"],
    [4630,"2025-09-11 19:30:00+00:00","2025-09-11 20:00:00+00:00","25","1500.0","3.79","278.3","0","0.51","0","-39.94","2","2.484","43.35","3.107"],
    [4721,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","150.0","1.51","252.2","0","0.33","0","24.7","0","36.33","28.08","62.03"],
    [4722,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","200.0","2.83","255.3","0","0.22","66","24.42","0","37.09","34.34","25.52"],
    [4723,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","250.0","4.01","251.4","0","0.13","2","24.1","0","27.0","53.47","47.12"],
    [4724,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","300.0","4.79","253.6","0","0.12","0","23.86","0","28.09","98.85","76.24"],
    [4725,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","350.0","5.12","257.3","0","0.11","0","23.59","0","40.65","117.3","65.91"],
    [4726,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","400.0","5.15","258.4","0","-0.13","66","23.27","0","24.37","95.73","59.12"],
    [4727,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","450.0","5.03","254.6","0","0.28","66","22.72","0","17.59","57.95","35.57"],
    [4728,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","500.0","5.17","254.8","0","0.2","0","22.14","0","21.2","68.44","31.72"],
    [4729,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","550.0","5.3","256.6","0","-0.13","66","21.82","0","31.18","32.93","31.08"],
    [4730,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","600.0","5.25","258.0","0","0.0","0","21.85","0","51.66","39.67","19.44"],
    [4731,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","650.0","5.16","259.9","0","0.1","0","21.34","0","38.42","17.81","13.4"],
    [4732,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","700.0","5.45","262.8","0","0.21","66","19.88","0","22.28","12.71","17.67"],
    [4733,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","750.0","5.72","264.3","0","0.1","0","18.08","0","11.78","22.64","21.39"],
    [4734,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","800.0","5.73","265.3","0","0.07","0","17.52","66","22.4","30.27","24.37"],
    [4735,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","850.0","6.08","268.0","0","0.06","0","19.92","0","29.74","37.94","37.07"],
    [4736,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","900.0","6.7","270.4","0","0.1","0","15.38","130","16.37","36.51","20.73"],
    [4737,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","950.0","7.69","274.9","0","0.19","0","15.59","2","4.414","15.48","13.71"],
    [4738,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1000.0","7.45","274.2","0","0.33","0","29.54","2","3.429","7.472","14.44"],
    [4739,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1050.0","7.62","277.1","0","0.18","0","13.86","2","3.771","14.7","10.18"],
    [4740,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1100.0","7.33","273.2","0","0.04","0","41.82","130","6.414","14.46","7.067"],
    [4741,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1150.0","6.39","273.5","0","-0.32","0","-49.79","130","21.63","11.23","5.783"],
    [4742,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1200.0","6.08","277.1","0","-0.08","0","58.91","130","20.31","16.57","9.948"],
    [4743,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1250.0","5.59","277.3","0","-0.02","0","38.44","130","18.61","15.48","24.38"],
    [4744,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1300.0","5.06","278.5","0","0.01","0","8.21","130","24.21","12.53","33.95"],
    [4745,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1350.0","4.24","281.9","0","-0.05","0","26.47","130","34.69","11.28","23.52"],
    [4746,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1400.0","3.7","284.2","0","-0.05","0","13.55","2","27.38","24.04","23.46"],
    [4747,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1450.0","3.14","281.9","0","0.03","0","17.82","130","12.44","28.22","13.82"],
    [4748,"2025-09-11 20:00:00+00:00","2025-09-11 20:30:00+00:00","25","1500.0","2.9","282.8","0","-0.13","0","13.32","2","16.76","14.63","2.56"],
    [4839,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","150.0","1.32","184.6","256","0.2","66","24.71","0","13.96","91.33","28.39"],
    [4840,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","200.0","2.0","260.1","0","0.26","66","24.3","0","35.63","26.52","59.56"],
    [4841,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","250.0","2.55","253.0","0","0.24","66","24.03","0","19.98","26.0","39.69"],
    [4842,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","300.0","3.3","256.7","0","0.11","0","23.9","0","21.06","22.54","59.93"],
    [4843,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","350.0","4.05","252.5","0","0.11","66","23.48","0","146.9","17.98","84.19"],
    [4844,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","400.0","4.26","252.1","0","-0.25","66","22.97","0","105.4","21.06","36.84"],
    [4845,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","450.0","4.36","247.5","0","0.11","2","22.48","0","77.14","21.64","70.11"],
    [4846,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","500.0","4.32","252.3","0","0.26","0","21.98","0","70.13","16.33","49.74"],
    [4847,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","550.0","4.74","249.5","0","0.26","0","21.58","0","36.29","19.63","44.9"],
    [4848,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","600.0","4.52","251.5","0","0.2","2","21.37","0","31.52","20.56","81.86"],
    [4849,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","650.0","4.79","254.0","0","0.03","0","20.99","0","27.12","17.61","57.64"],
    [4850,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","700.0","5.03","256.9","0","0.06","0","20.59","0","20.14","19.76","28.55"],
    [4851,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","750.0","5.03","258.4","0","0.13","0","20.78","0","11.49","48.02","24.55"],
    [4852,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","800.0","5.06","255.4","0","0.17","0","19.14","66","16.43","62.69","46.96"],
    [4853,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","850.0","5.43","258.2","0","0.1","0","19.21","0","36.46","42.24","56.76"],
    [4854,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","900.0","5.73","261.3","0","0.14","0","40.38","130","38.97","30.38","47.58"],
    [4855,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","950.0","6.48","266.7","0","0.26","0","47.78","130","16.69","19.72","15.22"],
    [4856,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1000.0","5.93","262.3","0","0.17","0","17.88","2","5.564","7.589","9.068"],
    [4857,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1050.0","6.53","270.1","0","0.14","0","-1.33","130","4.338","9.243","7.966"],
    [4858,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1100.0","6.04","270.3","0","0.54","0","23.53","130","5.021","19.38","13.31"],
    [4859,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1150.0","5.85","272.8","0","0.21","0","43.85","130","7.205","18.67","14.61"],
    [4860,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1200.0","5.7","277.5","0","0.24","0","-35.09","130","14.66","15.56","13.79"],
    [4861,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1250.0","5.52","281.3","0","0.01","66","36.36","130","11.22","9.959","10.99"],
    [4862,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1300.0","5.06","281.5","0","-0.12","0","18.46","130","9.716","9.103","11.16"],
    [4863,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1350.0","4.59","285.1","0","-0.1","0","13.1","2","8.814","7.976","8.557"],
    [4864,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1400.0","3.89","277.1","0","-0.02","0","16.05","2","11.91","12.87","34.61"],
    [4865,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1450.0","2.91","277.4","0","-0.07","0","30.52","2","24.07","32.89","30.87"],
    [4866,"2025-09-11 20:30:00+00:00","2025-09-11 21:00:00+00:00","25","1500.0","2.37","273.4","0","-0.1","0","35.57","130","18.74","28.24","35.95"],
    [4957,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","150.0","1.01","227.1","256","0.09","0","24.73","0","114.1","28.57","168.2"],
    [4958,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","200.0","1.94","259.3","0","0.1","0","24.32","0","319.0","93.13","95.89"],
    [4959,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","250.0","2.75","261.4","0","0.01","0","24.24","0","46.19","76.82","93.34"],
    [4960,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","300.0","3.59","264.1","0","0.03","0","24.05","0","42.3","124.3","44.39"],
    [4961,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","350.0","3.87","263.9","0","0.08","0","23.63","0","35.91","21.63","58.61"],
    [4962,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","400.0","4.2","263.8","0","-0.01","0","23.41","0","42.11","9.427","32.88"],
    [4963,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","450.0","4.17","259.2","0","0.0","0","22.84","0","33.06","15.31","35.88"],
    [4964,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","500.0","4.44","254.3","0","-0.06","0","22.37","0","15.75","49.49","25.09"],
    [4965,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","550.0","4.75","256.9","0","-0.07","2","22.05","0","31.0","60.45","21.5"],
    [4966,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","600.0","4.78","256.0","0","-0.25","0","21.87","0","26.28","45.5","20.97"],
    [4967,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","650.0","5.08","255.7","0","-0.25","0","21.39","0","17.92","28.67","27.42"],
    [4968,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","700.0","5.46","254.2","0","-0.24","0","20.04","0","21.04","22.8","35.67"],
    [4969,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","750.0","5.72","255.4","0","-0.04","0","19.52","0","31.58","10.35","40.05"],
    [4970,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","800.0","6.24","261.2","0","-0.01","0","31.81","2","21.33","7.791","37.78"],
    [4971,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","850.0","6.28","261.6","0","-0.11","0","19.01","2","12.41","8.024","17.62"],
    [4972,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","900.0","6.1","260.6","0","-0.03","0","20.94","2","22.15","12.99","6.566"],
    [4973,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","950.0","5.51","265.7","0","-0.18","0","54.25","130","19.4","9.994","5.684"],
    [4974,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1000.0","6.01","273.5","0","-0.05","0","27.27","130","8.205","7.799","6.451"],
    [4975,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1050.0","5.79","272.9","0","0.2","0","-22.2","2","5.723","9.309","13.44"],
    [4976,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1100.0","5.85","279.6","0","-0.02","0","18.1","2","7.251","7.561","10.51"],
    [4977,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1150.0","5.1","282.0","0","0.05","0","12.78","130","6.297","6.827","7.477"],
    [4978,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1200.0","4.59","290.9","0","-0.14","0","18.39","2","6.934","4.358","6.4"],
    [4979,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1250.0","4.56","294.0","0","-0.43","0","31.54","2","3.984","5.834","6.902"],
    [4980,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1300.0","4.63","276.8","0","-0.15","0","30.23","2","5.275","4.764","6.426"],
    [4981,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1350.0","3.78","272.1","0","-0.06","0","15.16","2","7.697","5.148","4.814"],
    [4982,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1400.0","3.86","254.2","0","-0.11","0","24.27","130","10.19","7.049","9.233"],
    [4983,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1450.0","2.92","257.6","0","-0.19","0","8.84","2","12.59","5.75","8.235"],
    [4984,"2025-09-11 21:00:00+00:00","2025-09-11 21:30:00+00:00","25","1500.0","3.04","267.5","0","-0.2","0","17.06","2","9.225","4.786","4.536"],
    [5075,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","150.0","2.24","100.4","0","0.07","2","24.38","0","35.72","39.32","35.28"],
    [5076,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","200.0","0.59","72.9","0","0.17","66","23.93","0","58.39","34.4","8.122"],
    [5077,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","250.0","0.26","311.6","256","0.18","66","23.83","0","19.09","6.255","10.39"],
    [5078,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","300.0","1.9","280.8","0","0.18","0","23.76","0","9.729","8.875","11.41"],
    [5079,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","350.0","2.19","268.4","0","0.25","0","23.41","0","11.4","10.45","25.75"],
    [5080,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","400.0","2.84","264.4","0","0.25","0","23.05","0","17.22","5.197","17.16"],
    [5081,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","450.0","2.74","258.2","0","0.13","0","22.78","0","8.533","6.064","13.13"],
    [5082,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","500.0","3.66","262.3","0","0.28","0","21.96","0","10.52","10.82","8.468"],
    [5083,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","550.0","3.42","254.2","0","0.32","0","21.41","0","16.25","62.36","32.87"],
    [5084,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","600.0","3.62","249.8","0","0.28","0","21.01","0","50.54","89.92","59.26"],
    [5085,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","650.0","3.74","250.2","0","0.28","0","20.74","0","85.28","90.5","55.6"],
    [5086,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","700.0","3.92","250.1","0","0.27","0","20.55","0","51.1","66.5","45.44"],
    [5087,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","750.0","4.08","251.2","0","0.3","0","20.01","0","22.54","24.19","29.27"],
    [5088,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","800.0","3.85","254.1","0","0.33","0","19.08","0","24.85","13.92","20.39"],
    [5089,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","850.0","3.62","260.6","0","0.25","0","19.37","0","23.68","10.91","26.02"],
    [5090,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","900.0","3.5","267.9","0","0.15","0","18.84","66","26.93","7.593","27.85"],
    [5091,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","950.0","3.81","267.8","0","0.11","0","17.92","0","13.42","7.321","11.43"],
    [5092,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1000.0","3.41","290.2","0","0.21","0","16.73","66","6.366","9.635","6.333"],
    [5093,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1050.0","3.71","302.8","0","0.27","0","16.83","0","5.112","8.377","7.172"],
    [5094,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1100.0","4.36","305.4","0","0.38","0","17.55","0","4.311","4.36","6.744"],
    [5095,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1150.0","2.89","287.0","0","0.41","0","-58.58","130","5.332","2.412","5.125"],
    [5096,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1200.0","2.92","282.3","0","0.56","0","17.07","2","3.595","4.2","4.653"],
    [5097,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1250.0","2.52","257.1","0","0.34","0","15.25","2","4.397","4.273","4.714"],
    [5098,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1300.0","2.77","244.3","0","0.48","0","18.02","2","2.724","8.673","2.112"],
    [5099,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1350.0","3.31","252.2","0","0.19","0","39.02","130","3.516","5.248","5.676"],
    [5100,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1400.0","3.52","253.5","0","0.17","0","16.95","2","6.211","5.188","11.85"],
    [5101,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1450.0","4.37","262.5","0","-0.09","0","33.14","130","5.26","5.818","6.853"],
    [5102,"2025-09-11 21:30:00+00:00","2025-09-11 22:00:00+00:00","25","1500.0","3.6","239.7","0","0.05","0","35.95","2","10.33","8.628","6.389"],
    [5193,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","150.0","2.1","93.5","0","0.01","2","24.07","0","28.65","75.14","73.97"],
    [5194,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","200.0","1.79","86.3","0","0.19","66","23.56","0","73.19","31.38","39.04"],
    [5195,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","250.0","1.84","65.4","256","0.34","0","23.41","0","10.18","52.87","12.93"],
    [5196,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","300.0","0.51","350.0","0","-0.03","0","23.3","0","12.77","70.72","11.85"],
    [5197,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","350.0","1.42","308.7","0","-0.13","0","23.23","0","8.235","33.9","8.104"],
    [5198,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","400.0","3.8","296.5","256","0.15","0","22.81","0","6.58","4.941","3.274"],
    [5199,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","450.0","1.78","272.6","0","0.22","0","22.19","0","4.926","5.551","4.501"],
    [5200,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","500.0","1.9","271.3","0","-0.09","0","22.31","0","4.412","4.537","7.041"],
    [5201,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","550.0","3.23","270.2","0","-0.21","0","21.97","0","4.989","3.825","5.281"],
    [5202,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","600.0","4.33","285.2","0","0.17","0","20.87","0","6.228","3.821","4.858"],
    [5203,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","650.0","3.15","251.8","0","0.23","0","20.38","0","31.97","3.56","18.24"],
    [5204,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","700.0","3.22","245.6","0","0.02","0","20.33","0","82.33","48.42","98.2"],
    [5205,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","750.0","3.38","247.2","0","0.13","66","19.9","0","93.65","71.3","123.3"],
    [5206,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","800.0","3.48","254.9","0","0.0","0","19.76","0","38.41","46.29","91.12"],
    [5207,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","850.0","3.31","263.7","0","0.04","0","18.95","0","30.99","54.6","79.55"],
    [5208,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","900.0","3.84","260.6","0","0.06","0","18.45","0","13.87","48.35","21.54"],
    [5209,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","950.0","4.3","285.5","0","0.04","0","18.06","0","6.843","28.43","11.59"],
    [5210,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1000.0","3.68","283.7","0","-0.06","0","17.68","0","7.607","9.746","6.699"],
    [5211,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1050.0","4.88","300.3","0","-0.26","0","17.8","0","6.507","2.803","2.668"],
    [5212,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1100.0","3.57","289.7","0","-0.1","0","16.44","66","4.526","8.274","4.744"],
    [5213,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1150.0","3.31","312.2","0","-0.2","0","16.9","66","5.531","9.384","3.342"],
    [5214,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1200.0","4.05","287.5","0","0.04","0","20.96","130","4.928","10.04","2.211"],
    [5215,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1250.0","3.79","284.8","0","0.16","0","24.56","2","4.752","3.413","3.437"],
    [5216,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1300.0","2.81","265.1","0","0.53","0","27.89","2","3.976","1.356","2.37"],
    [5217,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1350.0","3.64","258.4","0","0.77","0","23.89","2","3.987","2.914","4.136"],
    [5218,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1400.0","4.13","248.6","0","0.26","0","22.66","2","7.013","1.567","6.228"],
    [5219,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1450.0","5.08","253.7","0","0.06","0","25.02","2","9.12","2.073","5.376"],
    [5220,"2025-09-11 22:00:00+00:00","2025-09-11 22:30:00+00:00","25","1500.0","5.36","253.4","0","0.25","0","23.73","2","7.61","3.857","4.684"],
    [5311,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","150.0","3.32","126.4","256","-0.01","2","24.78","0","26.17","26.0","8.545"],
    [5312,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","200.0","3.01","117.5","256","-0.02","2","24.42","0","7.835","11.19","5.622"],
    [5313,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","250.0","3.01","89.4","2","2.39","66","23.89","0","26.22","11.33","2.707"],
    [5314,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","300.0","1.64","120.8","256","0.14","66","23.38","0","26.0","10.03","9.063"],
    [5315,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","350.0","1.06","135.4","0","-0.17","0","23.06","0","10.58","29.47","12.73"],
    [5316,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","400.0","1.28","255.2","0","-0.05","66","22.62","0","11.03","27.53","6.998"],
    [5317,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","450.0","2.45","269.2","0","0.48","0","21.86","0","13.08","9.14","3.99"],
    [5318,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","500.0","3.68","293.5","0","0.78","0","20.83","0","3.628","5.189","3.648"],
    [5319,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","550.0","2.48","284.7","0","0.4","0","21.07","0","2.892","4.009","3.916"],
    [5320,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","600.0","3.22","252.4","0","0.28","0","20.87","0","8.165","6.007","2.735"],
    [5321,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","650.0","3.73","250.3","0","0.31","0","20.35","0","19.83","5.341","6.242"],
    [5322,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","700.0","3.79","246.4","0","-0.18","0","20.72","0","18.64","11.63","11.24"],
    [5323,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","750.0","3.93","245.6","0","0.11","0","19.74","0","16.79","32.11","8.165"],
    [5324,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","800.0","3.94","251.3","0","0.14","0","19.28","0","14.72","41.36","6.516"],
    [5325,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","850.0","3.99","255.2","0","0.25","0","18.7","0","13.57","28.9","4.19"],
    [5326,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","900.0","4.07","254.9","0","0.2","0","18.47","0","14.85","17.25","6.005"],
    [5327,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","950.0","3.4","265.4","0","0.33","66","17.67","0","20.96","17.39","12.34"],
    [5328,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1000.0","3.52","276.1","0","0.27","0","17.44","0","11.42","14.13","6.451"],
    [5329,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1050.0","3.84","293.7","0","0.02","0","18.45","66","6.422","10.37","5.761"],
    [5330,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1100.0","3.98","292.0","0","0.26","0","15.17","66","7.13","4.636","2.729"],
    [5331,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1150.0","3.1","306.7","0","-0.09","0","17.57","66","5.333","4.607","1.232"],
    [5332,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1200.0","1.78","154.5","512","0.99","0","14.39","0","11.93","4.656","0.7191"],
    [5333,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1250.0","2.49","286.0","0","0.33","0","14.07","66","5.012","3.326","1.302"],
    [5334,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1300.0","3.3","264.5","0","0.88","0","30.87","2","2.444","2.831","1.794"],
    [5335,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1350.0","3.59","258.0","0","-0.02","0","37.34","130","4.175","3.597","3.146"],
    [5336,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1400.0","4.1","250.0","0","-0.04","0","28.9","130","3.328","2.376","0.8761"],
    [5337,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1450.0","4.6","262.9","0","0.84","0","22.52","2","2.311","2.983","1.254"],
    [5338,"2025-09-11 22:30:00+00:00","2025-09-11 23:00:00+00:00","25","1500.0","4.98","266.1","0","0.5","0","33.57","2","3.946","2.648","2.399"],
    [5429,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","150.0","2.75","115.1","256","0.14","2","24.27","66","81.07","83.68","24.48"],
    [5430,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","200.0","2.45","100.7","0","0.19","66","24.04","0","22.63","21.46","10.3"],
    [5431,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","250.0","2.8","82.7","258","0.17","2","23.9","0","20.9","7.118","4.826"],
    [5432,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","300.0","2.45","70.9","0","0.06","0","23.26","0","13.3","15.67","11.64"],
    [5433,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","350.0","1.75","81.2","0","0.0","66","23.04","0","7.345","6.885","5.71"],
    [5434,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","400.0","2.13","4.7","0","-0.17","0","23.01","0","9.14","8.389","2.08"],
    [5435,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","450.0","2.28","359.5","0","0.29","0","21.84","0","3.335","4.781","2.77"],
    [5436,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","500.0","4.19","318.3","0","0.17","0","21.61","0","2.56","5.913","4.83"],
    [5437,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","550.0","1.71","284.5","0","-0.17","0","22.1","0","2.041","2.105","4.594"],
    [5438,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","600.0","2.4","253.4","0","-0.27","0","22.12","0","4.128","4.066","4.827"],
    [5439,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","650.0","6.73","283.0","512","-0.41","0","21.7","0","5.782","6.879","4.73"],
    [5440,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","700.0","4.05","278.3","0","0.37","0","19.61","0","5.817","4.705","18.42"],
    [5441,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","750.0","2.54","248.9","0","0.17","0","19.54","0","17.17","16.16","52.99"],
    [5442,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","800.0","2.68","248.5","0","0.21","66","19.41","0","45.77","36.49","28.65"],
    [5443,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","850.0","2.98","247.2","0","0.22","66","19.31","0","31.34","26.24","15.39"],
    [5444,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","900.0","2.88","245.6","0","-0.39","0","19.31","0","17.17","24.09","6.541"],
    [5445,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","950.0","2.4","259.3","0","0.43","0","17.29","0","11.94","18.68","5.838"],
    [5446,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1000.0","2.04","268.2","0","0.27","0","17.95","0","9.542","8.713","15.35"],
    [5447,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1050.0","1.32","310.8","0","-0.01","0","17.49","0","7.169","3.125","10.93"],
    [5448,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1100.0","1.81","333.7","0","0.14","0","17.24","0","3.999","2.515","2.959"],
    [5449,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1150.0","1.48","294.3","0","0.26","0","16.08","66","9.604","3.113","1.909"],
    [5450,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1200.0","2.17","267.7","0","0.15","0","14.29","0","6.384","15.52","2.835"],
    [5451,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1250.0","2.37","264.3","0","0.41","0","16.19","66","5.551","6.509","2.381"],
    [5452,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1300.0","3.38","248.0","0","0.42","0","17.76","0","4.443","6.378","2.54"],
    [5453,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1350.0","4.17","248.1","0","0.01","0","19.69","0","3.147","4.148","2.142"],
    [5454,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1400.0","5.02","254.0","0","0.32","0","19.69","0","5.379","2.268","2.451"],
    [5455,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1450.0","4.27","259.4","0","0.33","0","20.24","66","3.764","2.294","7.121"],
    [5456,"2025-09-11 23:00:00+00:00","2025-09-11 23:30:00+00:00","25","1500.0","3.47","261.5","0","0.03","0","-67.58","2","2.744","7.377","4.797"],
    [5547,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","150.0","2.82","131.3","0","0.14","0","62.45","2","79.84","160.3","48.9"],
    [5548,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","200.0","2.46","143.0","0","0.14","66","23.19","0","88.61","76.1","25.33"],
    [5549,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","250.0","2.11","124.4","0","-0.41","2","22.88","0","62.28","46.06","10.3"],
    [5550,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","300.0","1.38","81.7","0","0.9","0","21.4","0","7.174","7.86","3.372"],
    [5551,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","350.0","0.97","96.2","0","0.58","0","21.87","0","4.665","7.281","4.869"],
    [5552,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","400.0","2.71","280.0","0","0.04","0","22.59","0","6.493","4.034","4.296"],
    [5553,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","450.0","2.14","299.3","0","-0.41","0","23.07","0","8.887","3.362","5.282"],
    [5554,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","500.0","6.5","255.7","512","-0.56","0","23.27","0","4.534","2.348","7.274"],
    [5555,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","550.0","4.5","285.5","0","-0.41","0","19.85","66","4.509","2.489","3.178"],
    [5556,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","600.0","3.37","274.1","0","-0.47","0","23.99","66","3.107","1.49","2.633"],
    [5557,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","650.0","5.43","265.3","0","0.63","0","19.6","66","2.406","3.003","3.872"],
    [5558,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","700.0","4.26","256.8","0","0.43","0","-76.68","2","2.228","6.696","5.987"],
    [5559,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","750.0","3.5","255.4","0","0.24","0","19.65","66","3.697","8.629","3.95"],
    [5560,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","800.0","2.93","259.6","0","-0.22","0","19.71","0","3.48","10.88","7.356"],
    [5561,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","850.0","3.04","255.1","0","-0.05","0","18.96","0","13.79","31.66","17.13"],
    [5562,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","900.0","2.93","256.1","0","-0.05","0","18.39","0","23.85","21.51","15.58"],
    [5563,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","950.0","3.34","265.3","0","-0.18","0","18.15","0","21.22","12.88","40.25"],
    [5564,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1000.0","2.45","273.3","0","0.17","0","17.25","0","10.35","7.128","12.71"],
    [5565,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1050.0","2.14","274.9","0","0.01","0","17.59","0","6.063","6.095","4.505"],
    [5566,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1100.0","2.93","290.2","0","0.32","0","16.64","0","4.644","4.981","5.564"],
    [5567,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1150.0","2.13","280.5","0","-0.11","0","17.55","0","5.129","8.061","3.302"],
    [5568,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1200.0","2.18","271.0","0","-0.07","0","17.77","0","14.09","30.93","6.284"],
    [5569,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1250.0","2.18","273.9","0","0.1","0","16.98","66","14.9","14.72","11.18"],
    [5570,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1300.0","3.17","257.9","0","0.58","0","13.59","66","3.863","3.638","6.93"],
    [5571,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1350.0","4.18","269.7","0","0.21","0","13.47","66","2.976","3.686","5.849"],
    [5572,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1400.0","4.93","268.9","0","0.6","0","23.75","2","2.889","1.465","9.172"],
    [5573,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1450.0","5.51","272.7","0","0.14","0","5.65","130","2.23","1.059","6.614"],
    [5574,"2025-09-11 23:30:00+00:00","2025-09-12 00:00:00+00:00","25","1500.0","6.05","275.2","0","0.16","0","-73.29","2","2.94","0.5559","1.506"]
]}