{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","150.0","1.69","74.4","0","-0.02","2","62.21","130","89.81","78.76","230.0"], [2,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","200.0","1.59","78.9","0","-0.15","2","-57.19","130","119.1","83.75","61.93"], [3,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","250.0","1.39","90.8","256","-0.04","2","13.04","2","65.56","21.8","45.85"], [4,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","300.0","1.38","94.1","0","-0.02","0","13.2","130","61.79","38.08","15.28"], [5,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","350.0","1.51","108.8","256","0.06","0","25.26","130","24.61","12.97","1.711"], [6,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","400.0","1.83","112.2","0","0.2","0","10.24","130","8.643","47.09","4.142"], [7,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","450.0","1.93","148.9","256","-0.02","0","56.95","130","8.349","251.4","2.721"], [8,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","500.0","1.89","130.0","0","0.05","0","75.11","130","26.93","108.7","12.18"], [9,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","550.0","1.95","140.9","256","0.08","0","23.75","2","203.2","81.65","83.05"], [10,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","600.0","2.12","148.8","256","-0.01","0","22.97","2","158.4","49.96","58.35"], [11,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","650.0","2.51","147.1","0","0.07","0","22.43","2","17.59","10.89","13.61"], [12,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","700.0","2.47","139.7","0","0.31","66","21.71","2","11.12","13.97","21.1"], [13,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","750.0","2.45","129.9","0","0.35","0","21.17","2","11.32","10.31","18.9"], [14,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","800.0","2.34","132.3","0","0.41","0","20.59","2","14.12","13.22","6.496"], [15,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","850.0","2.29","141.9","0","0.45","0","20.14","2","10.52","17.35","10.08"], [16,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","900.0","1.17","29.6","256","0.25","0","66.24","130","8.466","12.67","6.553"], [17,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","950.0","1.35","116.1","0","0.18","0","39.55","130","9.184","9.209","2.986"], [18,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1000.0","0.63","72.9","0","-0.06","0","-15.3","130","36.68","21.51","8.356"], [19,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1050.0","0.66","246.7","0","-0.08","0","-36.19","2","269.9","92.04","379.4"], [20,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1100.0","1.55","256.5","0","-0.19","0","-42.22","2","33.37","31.29","54.78"], [21,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1150.0","2.34","266.5","0","0.08","0","17.66","130","64.91","57.87","29.85"], [22,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1200.0","2.56","267.7","0","-0.23","0","-80.55","2","38.5","18.55","19.62"], [23,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1250.0","2.9","267.9","0","-0.18","0","-2.48","130","4.627","6.336","10.48"], [24,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1300.0","3.15","264.6","0","-0.09","0","-65.31","2","9.337","4.249","9.005"], [25,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1350.0","0.96","328.2","0","-0.03","0","-39.1","2","22.66","4.694","5.59"], [26,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1400.0","2.73","297.6","0","0.31","0","-55.05","2","6.652","1.286","4.033"], [27,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1450.0","2.92","339.3","0","0.14","0","-31.79","2","10.36","1.933","3.115"], [28,"2024-07-01 00:00:00+00:00","2024-07-01 00:30:00+00:00","25","1500.0","2.37","284.9","0","0.32","0","-54.1","130","4.66","0.7789","3.469"], [119,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","150.0","1.08","104.0","0","0.52","2","-22.48","130","63.31","52.15","124.3"], [120,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","200.0","1.01","127.3","2","-0.24","2","25.64","2","55.13","40.88","14.82"], [121,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","250.0","1.42","171.2","0","0.54","2","25.34","2","110.1","69.17","91.56"], [122,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","300.0","1.86","167.6","0","-0.01","0","24.99","2","103.0","26.97","61.74"], [123,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","350.0","1.83","164.5","0","-0.24","66","48.43","130","33.37","68.12","9.593"], [124,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","400.0","1.96","167.4","0","-0.22","0","25.48","2","111.7","145.7","87.52"], [125,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","450.0","1.96","171.2","0","-0.06","0","23.8","2","104.2","133.0","238.7"], [126,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","500.0","1.91","171.5","0","-0.06","0","23.91","2","210.0","97.32","267.3"], [127,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","550.0","1.68","172.4","0","-0.06","0","23.19","2","60.22","62.08","70.71"], [128,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","600.0","1.7","161.1","0","-0.05","0","22.81","2","3.011","46.26","14.49"], [129,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","650.0","1.0","168.1","0","0.02","0","21.83","2","3.348","7.689","7.062"], [130,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","700.0","0.47","86.9","0","0.13","0","21.08","2","4.656","4.104","4.886"], [131,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","750.0","1.0","200.5","0","-0.27","0","21.46","2","3.34","6.145","2.239"], [132,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","800.0","0.77","212.0","0","-0.6","0","21.32","2","2.384","5.629","2.575"], [133,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","850.0","1.32","214.9","0","-0.18","0","2.65","2","5.266","5.594","4.556"], [134,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","900.0","0.85","239.9","0","-0.08","0","-67.83","130","7.165","5.188","12.29"], [135,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","950.0","0.91","100.9","0","-0.54","0","47.28","130","14.1","2.457","5.201"], [136,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1000.0","0.7","176.3","0","-0.21","0","73.5","130","29.34","10.37","19.19"], [137,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1050.0","0.54","283.8","0","-0.17","0","-13.69","2","35.46","26.38","13.26"], [138,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1100.0","1.78","283.3","0","-0.23","0","54.8","130","33.41","40.31","27.51"], [139,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1150.0","2.0","286.6","0","0.02","0","-56.5","2","68.77","39.81","636.9"], [140,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1200.0","1.42","298.3","0","0.2","0","0.24","130","14.54","9.906","123.8"], [141,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1250.0","1.23","194.3","0","0.4","0","18.16","130","36.37","5.066","6.101"], [142,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1300.0","2.27","181.2","0","0.26","0","60.29","130","43.2","30.52","9.786"], [143,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1350.0","1.11","167.7","0","0.22","0","-78.69","130","22.23","26.59","6.747"], [144,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1400.0","1.5","213.3","0","0.31","0","54.44","130","5.988","14.88","24.35"], [145,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1450.0","1.25","105.6","0","0.1","0","29.26","130","4.533","4.582","28.75"], [146,"2024-07-01 00:30:00+00:00","2024-07-01 01:00:00+00:00","25","1500.0","0.97","149.6","0","0.24","0","-80.31","130","3.008","8.281","3.597"], [237,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","150.0","2.18","211.6","256","-0.01","2","62.85","2","33.7","1.869","84.22"], [238,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","200.0","2.9","186.0","256","0.03","2","25.99","66","13.27","11.99","48.3"], [239,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","250.0","3.23","187.5","256","-0.2","2","26.08","0","10.41","71.03","26.94"], [240,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","300.0","2.85","194.0","0","-0.13","66","25.49","0","17.39","40.84","18.32"], [241,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","350.0","2.96","190.5","0","-0.18","0","25.2","0","8.553","9.82","24.87"], [242,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","400.0","3.0","190.1","0","0.04","0","24.55","0","14.2","5.563","58.33"], [243,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","450.0","2.6","205.5","0","0.14","66","24.16","0","59.97","5.99","215.0"], [244,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","500.0","2.17","203.5","0","0.2","66","23.81","0","211.7","43.24","126.3"], [245,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","550.0","2.24","209.2","0","0.08","0","23.44","0","73.57","65.68","86.81"], [246,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","600.0","2.52","208.8","0","-0.01","0","23.16","0","62.99","18.34","67.9"], [247,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","650.0","2.88","207.0","0","0.15","66","22.37","0","39.55","22.44","34.21"], [248,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","700.0","2.93","221.1","0","-0.03","0","22.05","0","40.37","10.53","15.83"], [249,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","750.0","2.52","231.1","0","-0.06","0","21.63","0","12.74","8.739","7.493"], [250,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","800.0","2.43","202.7","0","0.04","0","22.27","66","4.559","8.13","11.27"], [251,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","850.0","2.93","186.3","0","0.02","0","20.57","0","13.66","9.712","13.58"], [252,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","900.0","3.12","189.6","0","0.06","0","19.85","0","33.89","9.087","10.78"], [253,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","950.0","3.62","195.3","0","-0.1","0","19.67","2","17.24","7.46","7.248"], [254,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1000.0","2.81","172.0","0","0.0","0","17.42","66","31.91","42.1","11.37"], [255,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1050.0","1.89","182.0","0","0.12","0","16.05","2","74.15","74.44","24.68"], [256,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1100.0","1.33","230.2","0","0.26","0","21.92","2","84.73","22.85","73.67"], [257,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1150.0","1.75","264.4","0","0.14","0","25.01","2","27.63","15.34","34.69"], [258,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1200.0","2.44","274.2","0","0.0","0","32.63","2","23.28","4.944","113.6"], [259,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1250.0","2.48","262.3","0","-0.08","0","27.11","130","61.7","11.58","38.1"], [260,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1300.0","2.79","259.8","0","-0.07","0","32.25","2","64.49","8.063","30.52"], [261,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1350.0","2.12","249.4","0","0.08","0","28.95","2","33.74","1.911","25.71"], [262,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1400.0","1.13","178.6","0","0.62","0","16.5","2","6.084","0.8082","126.7"], [263,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1450.0","1.3","133.1","0","0.16","0","9.52","2","4.492","6.352","19.98"], [264,"2024-07-01 01:00:00+00:00","2024-07-01 01:30:00+00:00","25","1500.0","1.25","207.9","0","0.11","0","26.13","2","13.99","96.16","4.284"], [355,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","150.0","2.13","233.2","2","0.07","2","26.15","66","2.98","5.856","130.7"], [356,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","200.0","2.48","238.2","256","-0.03","0","25.63","0","58.32","4.242","111.5"], [357,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","250.0","2.55","203.4","0","-0.02","0","25.18","0","28.11","28.01","121.9"], [358,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","300.0","2.48","208.9","0","0.06","0","24.97","0","62.71","38.29","108.4"], [359,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","350.0","2.04","217.5","0","0.09","0","24.57","0","199.2","27.72","93.99"], [360,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","400.0","2.2","204.5","0","0.08","0","24.22","0","83.47","45.88","71.23"], [361,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","450.0","2.27","206.4","0","0.09","0","23.86","0","30.01","50.62","93.54"], [362,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","500.0","2.56","216.9","0","0.17","0","23.69","0","31.85","48.09","89.91"], [363,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","550.0","2.55","215.8","0","0.18","0","23.51","0","29.88","35.12","78.82"], [364,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","600.0","2.51","202.2","256","0.06","0","23.17","0","22.92","11.5","68.86"], [365,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","650.0","2.3","207.5","0","0.14","0","22.57","0","10.11","20.87","19.45"], [366,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","700.0","3.06","175.9","0","0.02","0","21.96","0","13.84","26.88","10.92"], [367,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","750.0","2.5","176.3","0","-0.4","0","22.23","0","10.88","13.26","12.52"], [368,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","800.0","2.21","144.9","0","-0.14","0","21.6","0","7.721","10.31","13.22"], [369,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","850.0","1.28","196.5","0","0.0","0","21.47","0","13.31","22.22","8.701"], [370,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","900.0","3.03","168.3","0","0.33","0","18.26","66","13.47","13.15","9.893"], [371,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","950.0","2.36","196.5","0","0.37","0","19.2","66","14.45","11.48","16.77"], [372,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1000.0","2.81","221.8","0","0.2","0","18.38","0","9.058","9.997","18.86"], [373,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1050.0","2.86","221.6","0","-0.01","0","20.19","0","127.1","13.35","64.78"], [374,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1100.0","2.9","232.1","0","-0.01","0","34.03","2","53.38","14.49","53.9"], [375,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1150.0","2.89","248.1","0","-0.03","0","-11.53","130","16.43","27.69","44.48"], [376,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1200.0","2.98","259.3","0","0.05","0","34.65","130","5.835","6.743","20.15"], [377,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1250.0","3.7","261.7","0","0.03","0","27.42","2","10.2","9.66","19.55"], [378,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1300.0","4.35","259.0","0","0.06","0","12.57","2","14.87","22.75","18.97"], [379,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1350.0","4.05","259.2","0","0.13","0","29.8","2","5.803","15.29","5.131"], [380,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1400.0","2.13","254.2","0","-0.23","0","37.41","2","3.594","9.218","7.614"], [381,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1450.0","2.09","237.6","0","0.01","0","13.14","2","6.001","3.377","10.54"], [382,"2024-07-01 01:30:00+00:00","2024-07-01 02:00:00+00:00","25","1500.0","3.4","280.6","0","0.06","0","18.63","2","4.977","1.445","2.34"], [473,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","150.0","2.08","246.2","256","0.02","2","25.78","0","145.6","1.371","464.4"], [474,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","200.0","1.96","247.8","256","-0.06","0","25.52","0","110.9","1.236","161.1"], [475,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","250.0","2.42","185.5","2","-0.06","0","24.89","0","2.567","1.011","85.74"], [476,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","300.0","2.72","179.1","256","-0.11","0","24.75","0","3.115","27.68","52.88"], [477,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","350.0","2.61","199.9","0","-0.14","0","24.51","0","30.02","276.6","83.95"], [478,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","400.0","2.62","194.4","0","-0.14","0","24.21","0","5.931","315.4","78.01"], [479,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","450.0","3.04","190.4","256","-0.21","0","24.01","0","3.602","11.46","28.22"], [480,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","500.0","2.78","203.0","0","-0.52","0","24.08","0","5.647","8.24","25.83"], [481,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","550.0","2.97","192.1","0","-0.06","0","22.95","0","1.058","5.348","19.95"], [482,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","600.0","3.18","198.3","256","0.59","66","22.55","0","2.28","6.647","16.83"], [483,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","650.0","2.99","180.8","0","0.1","0","22.1","0","1.04","3.497","6.12"], [484,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","700.0","1.7","195.9","0","-0.18","0","22.24","0","2.046","3.025","3.542"], [485,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","750.0","3.61","286.7","512","1.1","0","19.67","0","6.631","2.077","2.195"], [486,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","800.0","4.02","219.2","0","0.71","0","20.03","0","6.67","0.9208","2.64"], [487,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","850.0","3.0","241.2","0","0.42","0","20.21","0","4.563","1.466","5.996"], [488,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","900.0","2.07","170.9","0","-0.05","0","19.1","0","14.6","2.576","12.85"], [489,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","950.0","2.36","165.1","0","-0.32","0","20.81","0","35.27","4.438","36.67"], [490,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1000.0","2.47","180.5","0","-0.11","0","19.52","0","26.05","5.184","79.58"], [491,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1050.0","1.93","213.8","0","-0.08","0","24.54","130","96.66","48.0","83.04"], [492,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1100.0","2.36","220.4","0","-0.12","0","19.89","2","229.6","8.858","220.5"], [493,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1150.0","3.2","250.7","0","-0.09","0","23.3","2","42.48","12.06","57.24"], [494,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1200.0","3.9","261.3","0","0.1","0","26.0","130","10.11","6.792","7.968"], [495,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1250.0","4.34","260.2","0","0.16","0","35.78","2","37.1","45.83","32.5"], [496,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1300.0","4.89","255.8","0","0.17","0","36.13","130","48.99","41.96","68.46"], [497,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1350.0","5.14","249.8","0","0.5","0","-47.33","130","6.756","14.55","16.85"], [498,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1400.0","6.14","263.9","0","0.73","0","11.84","2","2.152","11.11","6.566"], [499,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1450.0","6.43","273.4","0","0.36","0","38.0","2","4.25","5.082","5.815"], [500,"2024-07-01 02:00:00+00:00","2024-07-01 02:30:00+00:00","25","1500.0","3.42","234.0","512","0.3","0","26.73","130","10.23","47.95","36.37"], [591,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","150.0","1.6","260.6","0","0.0","0","25.16","66","206.6","117.1","32.95"], [592,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","200.0","1.56","249.1","0","-0.05","0","25.34","0","223.2","105.5","294.0"], [593,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","250.0","1.87","251.6","256","0.05","0","24.55","0","48.98","51.82","518.0"], [594,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","300.0","1.56","255.0","0","-0.06","0","24.44","0","111.2","49.05","431.7"], [595,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","350.0","2.44","221.4","0","-0.47","66","24.05","0","67.74","392.2","389.5"], [596,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","400.0","2.93","205.6","256","-0.55","66","23.8","0","111.2","179.5","210.3"], [597,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","450.0","3.22","200.9","0","-0.09","0","23.64","0","197.9","391.8","104.2"], [598,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","500.0","3.3","197.9","0","-0.06","0","23.29","0","127.0","255.8","166.2"], [599,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","550.0","3.45","197.2","0","-0.11","0","22.91","0","38.65","71.69","44.65"], [600,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","600.0","2.91","194.5","0","-0.19","0","22.73","0","8.752","10.31","21.05"], [601,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","650.0","2.39","206.1","0","-0.43","0","22.74","0","2.798","6.817","7.844"], [602,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","700.0","2.16","206.1","256","-0.01","0","21.62","0","0.3986","1.101","2.169"], [603,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","750.0","3.21","276.3","256","-0.21","0","21.67","0","0.8762","0.4413","0.4278"], [604,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","800.0","3.95","95.3","256","-0.99","0","22.67","0","0.4261","0.4645","0.2426"], [605,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","850.0","3.44","284.9","256","3.13","2","21.91","0","1.294","0.6509","0.4444"], [606,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","900.0","1.47","189.9","0","-0.58","0","21.3","0","2.198","1.727","1.174"], [607,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","950.0","1.63","147.8","0","-0.15","0","21.65","66","2.684","1.843","4.539"], [608,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1000.0","2.37","165.8","0","0.4","0","18.05","0","4.019","4.478","9.829"], [609,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1050.0","1.41","186.5","0","0.51","0","18.4","0","12.66","8.113","12.33"], [610,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1100.0","2.9","278.1","0","-0.12","0","19.6","0","1.139","26.35","11.01"], [611,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1150.0","2.27","256.3","0","-0.01","0","31.62","2","14.29","30.0","23.68"], [612,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1200.0","3.06","256.3","0","0.85","0","9.52","2","9.606","9.588","12.49"], [613,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1250.0","4.13","246.7","0","0.7","0","13.09","2","6.631","2.696","92.08"], [614,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1300.0","4.63","246.5","0","0.66","0","27.08","130","35.2","15.89","17.96"], [615,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1350.0","5.03","246.3","0","0.78","66","-11.38","130","27.77","14.79","16.06"], [616,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1400.0","4.63","249.5","0","0.88","0","10.29","2","6.616","2.369","2.559"], [617,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1450.0","3.85","262.6","0","0.66","0","18.01","130","8.06","2.99","1.614"], [618,"2024-07-01 02:30:00+00:00","2024-07-01 03:00:00+00:00","25","1500.0","3.97","263.0","0","0.68","0","26.73","130","21.55","3.17","1.334"], [709,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","150.0","1.29","305.9","256","0.16","66","62.52","2","646.5","113.1","42.42"], [710,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","200.0","1.82","260.1","256","-0.1","2","24.46","0","162.2","45.74","116.9"], [711,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","250.0","2.14","251.9","256","-0.02","2","24.75","0","145.4","63.95","208.9"], [712,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","300.0","1.26","255.6","0","0.15","66","24.38","0","88.86","40.06","70.95"], [713,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","350.0","1.23","254.3","256","0.19","66","23.4","0","44.85","97.68","116.1"], [714,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","400.0","1.28","193.5","0","0.1","2","24.07","66","52.36","30.1","277.2"], [715,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","450.0","1.54","187.6","0","0.0","2","23.74","66","76.05","37.61","157.3"], [716,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","500.0","1.7","184.4","0","0.15","66","23.08","0","11.43","45.76","9.815"], [717,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","550.0","1.57","171.9","0","-0.01","0","22.99","0","5.42","8.373","6.231"], [718,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","600.0","1.18","186.9","0","0.12","0","22.42","66","2.965","2.991","2.596"], [719,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","650.0","2.57","275.4","0","0.05","0","22.53","0","1.539","0.7877","1.497"], [720,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","700.0","2.09","156.0","0","0.22","0","21.22","0","0.8751","1.872","1.277"], [721,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","750.0","2.06","139.9","0","0.11","0","20.83","66","1.186","1.507","0.7039"], [722,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","800.0","1.53","150.2","256","0.23","0","20.16","66","3.045","0.4057","0.9808"], [723,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","850.0","1.5","80.2","256","-0.03","0","20.46","0","2.986","1.332","3.691"], [724,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","900.0","1.94","70.5","512","-0.09","0","20.05","0","8.1","1.84","0.4596"], [725,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","950.0","1.0","13.0","256","-0.08","0","19.27","0","4.93","0.9833","3.949"], [726,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1000.0","0.34","106.2","0","-0.07","0","19.64","0","14.0","6.84","1.129"], [727,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1050.0","0.81","296.5","0","-0.15","0","22.34","66","21.69","8.581","8.227"], [728,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1100.0","1.61","288.8","0","-0.07","0","-15.79","2","31.95","23.08","16.19"], [729,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1150.0","2.43","274.8","0","0.06","0","35.58","2","17.84","14.23","20.88"], [730,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1200.0","3.28","268.0","0","-0.08","0","20.66","2","11.89","7.96","11.21"], [731,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1250.0","4.17","262.4","0","-0.08","0","18.93","2","18.81","20.03","12.82"], [732,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1300.0","5.03","256.5","0","-0.06","0","19.36","2","27.03","10.45","8.523"], [733,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1350.0","5.57","254.5","0","-0.12","0","23.06","2","8.039","2.912","1.27"], [734,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1400.0","4.22","262.8","0","-0.04","0","21.41","2","2.644","0.7743","0.9982"], [735,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1450.0","3.36","250.5","0","-0.26","0","19.8","130","4.296","2.519","2.162"], [736,"2024-07-01 03:00:00+00:00","2024-07-01 03:30:00+00:00","25","1500.0","3.31","246.1","0","-0.77","0","11.19","2","2.519","2.436","5.06"], [827,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","150.0","0.5","1.3","256","0.21","2","62.6","2","171.2","55.72","12.34"], [828,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","200.0","2.5","111.9","2","0.1","0","-43.55","2","46.35","23.3","1.724"], [829,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","250.0","8.17","93.5","514","-2.05","2","1.55","2","5.174","1.434","2.506"], [830,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","300.0","6.1","170.5","258","-0.59","66","-78.56","130","0.8539","1.192","0.2011"], [831,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","350.0","8.05","301.7","256","0.2","2","56.39","130","0.4192","0.615","0.4462"], [832,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","400.0","0.94","177.1","0","0.81","2","-42.06","130","17.93","10.18","26.5"], [833,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","450.0","1.29","176.4","0","-0.13","66","65.67","2","20.0","26.88","31.05"], [834,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","500.0","1.47","176.2","0","-0.12","66","37.81","130","34.16","30.64","21.46"], [835,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","550.0","1.59","167.7","0","0.07","0","-59.87","130","14.09","5.472","18.51"], [836,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","600.0","1.47","167.2","0","0.29","0","71.03","130","4.468","0.9448","6.042"], [837,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","650.0","3.26","167.5","0","-0.06","0","8.98","130","2.231","1.725","1.842"], [838,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","700.0","2.78","156.8","0","0.35","0","21.29","130","1.868","2.421","1.934"], [839,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","750.0","1.46","151.4","0","-0.21","0","51.25","130","0.8996","2.667","4.448"], [840,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","800.0","1.19","119.1","0","0.16","0","21.9","2","1.533","3.21","3.279"], [841,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","850.0","1.59","106.4","0","-0.09","0","-76.2","130","3.946","2.986","4.467"], [842,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","900.0","1.57","94.7","0","-0.05","0","21.09","2","4.071","2.516","7.589"], [843,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","950.0","1.23","68.3","0","-0.01","0","-0.17","130","3.421","2.727","9.763"], [844,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1000.0","1.23","358.3","0","-0.08","0","19.55","130","1.766","17.78","11.54"], [845,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1050.0","1.4","328.8","0","-0.16","0","75.15","130","3.954","16.36","7.473"], [846,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1100.0","1.93","287.5","0","-0.09","0","-38.32","130","17.05","12.23","5.935"], [847,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1150.0","2.64","275.2","0","-0.08","0","-53.89","130","25.75","59.13","34.35"], [848,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1200.0","3.16","269.6","0","-0.07","0","-55.4","130","29.28","34.47","35.43"], [849,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1250.0","4.26","263.9","0","0.18","0","-71.12","130","11.27","3.242","12.41"], [850,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1300.0","4.25","244.7","0","0.0","0","-15.36","130","0.778","0.3851","0.7519"], [851,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1350.0","4.92","263.9","0","-0.11","0","38.25","2","0.3772","0.6324","0.2881"], [852,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1400.0","4.03","268.5","0","-0.03","0","60.1","130","0.1649","0.549","0.2739"], [853,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1450.0","7.59","268.6","0","0.33","0","-34.92","2","0.5587","0.3421","0.3004"], [854,"2024-07-01 03:30:00+00:00","2024-07-01 04:00:00+00:00","25","1500.0","3.96","271.2","512","0.63","0","-22.35","2","0.09055","0.1803","0.1153"], [945,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","150.0","1.31","77.8","0","0.13","66","63.32","2","82.83","93.91","114.9"], [946,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","200.0","1.11","90.7","0","0.18","66","-34.58","130","35.23","22.92","23.51"], [947,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","250.0","3.04","75.2","258","0.19","66","32.78","130","1.111","8.945","2.424"], [948,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","300.0","5.03","23.8","2","-0.49","2","58.38","130","2.024","0.8618","0.5158"], [949,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","350.0","1.25","109.9","256","1.74","66","9.66","2","6.798","67.11","0.329"], [950,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","400.0","1.18","153.8","0","-0.16","66","-74.42","130","110.4","55.99","14.42"], [951,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","450.0","1.3","158.7","0","-0.17","66","22.1","130","102.7","41.64","117.7"], [952,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","500.0","1.6","154.6","0","-0.13","66","-13.07","130","13.81","13.52","39.25"], [953,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","550.0","1.82","164.6","2","-0.28","0","52.51","130","1.431","1.794","0.4865"], [954,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","600.0","4.42","9.3","512","-1.21","0","-19.73","130","0.9019","1.778","0.6694"], [955,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","650.0","3.26","190.8","256","-0.84","0","24.68","130","1.399","1.645","0.8491"], [956,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","700.0","0.47","145.6","0","1.26","66","-55.58","130","0.9942","0.9837","0.9391"], [957,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","750.0","2.21","189.3","0","0.09","0","20.85","2","2.917","2.194","0.5414"], [958,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","800.0","1.25","117.5","0","-0.11","66","-77.49","130","2.126","1.708","3.93"], [959,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","850.0","1.19","83.4","0","-0.15","0","54.07","130","3.339","1.811","2.799"], [960,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","900.0","1.69","84.1","0","-0.13","0","-55.32","130","1.679","0.8552","4.116"], [961,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","950.0","1.04","10.7","0","0.19","0","-66.27","130","1.954","1.431","8.108"], [962,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1000.0","1.21","335.2","0","0.05","0","-59.93","130","10.24","6.894","4.928"], [963,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1050.0","1.96","286.1","0","-0.04","0","31.15","130","8.548","9.558","5.076"], [964,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1100.0","2.72","282.1","0","-0.04","0","-50.11","130","34.74","49.88","16.27"], [965,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1150.0","3.16","278.4","0","0.0","0","-45.26","130","14.41","40.16","8.998"], [966,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1200.0","4.39","259.1","0","-0.19","0","-29.97","130","1.725","3.413","1.398"], [967,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1250.0","5.04","261.5","0","-0.07","0","-47.87","130","1.138","0.7254","0.5564"], [968,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1300.0","5.37","261.7","0","-0.1","0","10.97","130","0.5758","0.9328","0.5609"], [969,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1350.0","4.68","260.7","0","0.1","0","68.86","130","0.2797","0.1873","0.5146"], [970,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1400.0","18.15","22.8","514","-0.85","0","-76.99","130","0.08577","0.3207","0.2267"], [971,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1450.0","7.26","288.2","0","-2.59","2","40.27","130","0.08965","0.3082","0.2459"], [972,"2024-07-01 04:00:00+00:00","2024-07-01 04:30:00+00:00","25","1500.0","6.84","301.6","0","0.14","66","35.18","2","0.04912","0.106","0.1189"], [1063,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","150.0","1.17","96.5","2","0.06","2","62.12","2","361.4","49.49","15.13"], [1064,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","200.0","2.15","168.2","258","0.15","66","-42.88","130","68.93","1.472","12.35"], [1065,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","250.0","7.85","258.3","258","-4.85","2","-71.54","130","0.3961","0.1847","3.224"], [1066,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","300.0","10.33","263.6","770","-0.78","2","24.37","2","1.187","0.2964","0.1887"], [1067,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","350.0","3.23","207.3","0","0.34","66","23.43","2","50.46","20.99","33.96"], [1068,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","400.0","1.37","175.0","0","0.16","0","4.31","130","26.16","61.96","64.68"], [1069,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","450.0","1.68","175.1","0","0.19","0","1.74","2","9.045","16.81","13.96"], [1070,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","500.0","1.91","174.6","0","0.24","66","23.12","2","3.726","5.438","9.184"], [1071,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","550.0","2.1","175.4","0","0.34","0","46.92","2","4.803","6.787","8.549"], [1072,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","600.0","2.11","176.9","0","0.39","66","69.48","130","4.754","5.052","3.583"], [1073,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","650.0","2.06","178.0","0","0.25","0","41.63","130","6.05","3.297","3.085"], [1074,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","700.0","1.99","176.6","0","0.94","0","27.84","130","2.471","1.129","1.388"], [1075,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","750.0","2.16","164.9","0","0.53","0","65.33","130","0.986","0.5667","0.9922"], [1076,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","800.0","8.24","213.6","512","0.52","0","-84.04","130","0.5214","0.5704","0.9739"], [1077,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","850.0","3.98","101.0","256","0.89","0","-25.3","130","0.5067","0.2845","1.07"], [1078,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","900.0","8.67","88.9","256","1.11","0","20.57","2","1.882","0.1468","0.5357"], [1079,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","950.0","0.72","300.5","0","0.7","0","-72.35","130","13.78","2.2","11.34"], [1080,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1000.0","1.62","283.4","0","-0.03","0","14.18","130","8.102","52.04","11.56"], [1081,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1050.0","2.93","283.1","0","0.01","0","-84.33","130","17.64","34.71","12.78"], [1082,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1100.0","3.93","284.3","0","-0.02","0","-48.79","130","15.83","31.56","21.1"], [1083,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1150.0","4.22","279.7","0","-0.08","0","72.7","130","2.097","5.348","2.813"], [1084,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1200.0","5.31","274.5","0","-0.15","0","21.07","130","2.03","0.1998","0.962"], [1085,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1250.0","6.21","261.6","0","0.03","0","20.49","2","4.826","0.643","0.6746"], [1086,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1300.0","6.63","257.0","0","0.19","0","-71.01","130","1.078","0.6469","1.066"], [1087,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1350.0","2.59","250.9","0","0.13","0","-40.34","130","0.2042","0.1174","0.8628"], [1088,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1400.0","2.61","279.0","0","-3.0","2","-43.21","130","0.3565","0.08816","0.1646"], [1089,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1450.0","2.18","319.8","0","0.02","0","12.55","2","0.3613","0.1721","0.3586"], [1090,"2024-07-01 04:30:00+00:00","2024-07-01 05:00:00+00:00","25","1500.0","3.09","324.9","0","0.37","0","-45.37","2","0.425","0.1716","0.1431"], [1181,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","150.0","1.5","199.7","258","-0.14","2","62.35","2","4.821","22.99","15.5"], [1182,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","200.0","1.45","62.0","258","0.17","66","-28.88","2","1.829","8.418","8.811"], [1183,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","250.0","8.14","208.2","258","-1.95","66","-28.05","130","0.1797","0.9016","0.4422"], [1184,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","300.0","0.68","161.0","256","-0.62","2","-51.3","2","8.684","5.385","6.66"], [1185,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","350.0","0.65","145.8","512","0.14","66","11.16","130","153.3","43.41","92.53"], [1186,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","400.0","0.85","151.9","256","0.16","66","-81.14","130","30.94","20.24","51.24"], [1187,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","450.0","1.28","173.6","0","0.16","0","29.16","130","19.22","8.835","26.38"], [1188,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","500.0","1.44","168.4","0","0.04","0","22.66","2","39.81","13.1","15.09"], [1189,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","550.0","1.67","168.7","0","-0.05","0","-40.38","2","17.33","5.558","11.29"], [1190,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","600.0","1.9","172.0","0","-0.2","0","-53.68","130","6.744","2.507","4.938"], [1191,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","650.0","1.78","171.1","0","-0.12","0","-38.64","130","3.6","7.345","5.283"], [1192,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","700.0","1.78","164.6","0","-0.1","66","-10.66","130","2.111","2.643","2.548"], [1193,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","750.0","6.34","287.3","256","-0.16","0","-75.12","130","0.414","0.7276","0.9892"], [1194,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","800.0","3.72","213.6","256","0.23","0","-11.58","2","0.1261","0.538","0.7328"], [1195,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","850.0","1.03","4.6","0","-0.02","66","73.73","130","0.597","0.8458","1.121"], [1196,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","900.0","2.53","189.4","0","-0.64","0","-80.83","130","0.2629","0.6567","8.878"], [1197,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","950.0","1.28","1.9","0","-0.2","0","-35.21","2","0.9487","2.594","49.84"], [1198,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1000.0","1.51","342.3","0","-0.1","0","-55.72","130","9.066","7.371","8.089"], [1199,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1050.0","1.95","282.6","0","-0.15","0","-71.84","130","17.66","75.77","7.857"], [1200,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1100.0","2.44","286.0","0","-0.15","0","-69.74","130","13.69","23.36","8.233"], [1201,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1150.0","3.23","286.6","0","-0.24","0","58.99","130","0.8752","0.6162","1.248"], [1202,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1200.0","3.58","285.4","0","-0.67","0","-76.59","130","0.7821","0.3604","0.1878"], [1203,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1250.0","5.08","281.2","0","-0.22","0","-33.46","130","0.9861","0.1378","0.3841"], [1204,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1300.0","5.65","292.6","0","-0.33","0","-80.33","130","0.1699","0.294","0.136"], [1205,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1350.0","5.71","181.8","514","-0.78","0","5.53","130","0.1811","0.2154","0.1343"], [1206,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1400.0","7.96","268.1","768","-1.11","0","-47.22","130","0.1543","0.2706","0.3534"], [1207,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1450.0","10.08","331.5","0","0.09","66","29.67","130","0.204","0.4137","0.2693"], [1208,"2024-07-01 05:00:00+00:00","2024-07-01 05:30:00+00:00","25","1500.0","4.79","302.3","258","-0.12","0","45.6","130","0.2509","0.009164","0.2216"], [1299,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","150.0","1.23","168.5","256","0.05","0","25.77","2","51.54","1002.0","7.718"], [1300,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","200.0","1.12","251.2","256","-0.01","2","25.18","2","4.854","277.2","1.886"], [1301,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","250.0","9.24","214.1","256","0.01","2","24.61","2","3.398","2.976","0.1199"], [1302,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","300.0","1.76","34.8","514","-1.78","2","-83.36","130","0.3029","0.3794","0.1987"], [1303,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","350.0","6.26","50.0","770","0.07","2","-42.23","130","0.2083","0.6656","0.1651"], [1304,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","400.0","6.56","131.6","770","0.56","66","23.33","130","0.421","0.3548","30.32"], [1305,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","450.0","0.88","206.2","0","0.2","0","64.27","130","0.9803","1.749","6.443"], [1306,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","500.0","1.44","177.4","0","0.37","66","46.26","130","1.945","5.606","2.63"], [1307,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","550.0","1.7","177.7","0","0.08","0","-81.98","130","2.152","5.311","2.304"], [1308,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","600.0","1.9","171.7","0","-0.93","0","-60.79","130","1.746","1.625","2.055"], [1309,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","650.0","1.28","176.1","0","-0.24","0","22.34","2","1.578","3.418","1.643"], [1310,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","700.0","0.88","213.0","0","-0.2","66","75.35","130","0.349","1.278","3.112"], [1311,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","750.0","6.44","102.2","256","0.1","0","19.21","2","0.2296","0.2116","0.2994"], [1312,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","800.0","3.15","345.1","768","1.11","0","-32.39","2","0.3484","0.3785","0.1281"], [1313,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","850.0","2.6","36.7","256","-0.45","0","23.31","2","0.1783","0.1877","0.3519"], [1314,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","900.0","2.73","316.4","0","-1.09","66","38.9","2","0.3171","3.414","0.3309"], [1315,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","950.0","0.69","287.2","0","0.05","0","-6.27","130","0.9836","12.27","0.9316"], [1316,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1000.0","2.04","288.0","0","-0.16","0","19.13","130","4.532","14.69","1.631"], [1317,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1050.0","2.9","292.6","0","0.2","0","-83.85","130","8.801","11.51","5.242"], [1318,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1100.0","3.62","292.3","0","-0.04","0","33.23","130","1.174","6.624","5.53"], [1319,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1150.0","4.28","290.3","0","-0.36","0","21.06","130","0.5914","0.4498","0.3783"], [1320,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1200.0","7.31","288.2","0","-0.26","0","-73.83","130","0.3405","0.5505","0.4937"], [1321,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1250.0","4.01","276.5","0","0.05","0","5.05","2","0.1424","0.4013","0.1933"], [1322,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1300.0","6.35","290.6","0","0.34","0","45.74","130","0.2713","0.185","0.294"], [1323,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1350.0","11.94","297.6","256","-0.08","0","22.42","130","0.1313","0.18","0.2081"], [1324,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1400.0","4.87","292.0","514","0.44","0","-69.14","130","0.07839","0.2573","0.2938"], [1325,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1450.0","0.5","79.9","256","3.15","2","54.5","2","0.1838","0.2719","0.1642"], [1326,"2024-07-01 05:30:00+00:00","2024-07-01 06:00:00+00:00","25","1500.0","5.21","356.0","258","0.15","0","-21.24","130","0.3096","0.47","0.219"], [1417,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","150.0","0.77","202.6","0","-0.38","0","26.04","0","3714.0","1841.0","2009.0"], [1418,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","200.0","0.64","234.7","0","-0.32","0","25.87","0","2142.0","2106.0","923.6"], [1419,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","250.0","0.54","195.2","256","-0.1","0","25.14","0","1255.0","730.8","83.1"], [1420,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","300.0","0.06","92.4","256","-0.28","0","24.82","0","953.3","148.4","149.4"], [1421,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","350.0","1.0","231.1","0","-0.36","0","24.32","0","665.1","546.7","1045.0"], [1422,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","400.0","3.16","223.1","0","-0.37","0","23.8","0","1080.0","1180.0","225.4"], [1423,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","450.0","0.36","119.4","0","-0.66","0","23.86","0","81.68","76.09","22.09"], [1424,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","500.0","2.2","194.6","0","-1.09","66","23.51","0","8.508","18.39","5.21"], [1425,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","550.0","1.68","179.6","0","-0.55","0","23.44","0","5.142","16.02","1.455"], [1426,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","600.0","1.57","171.1","0","-0.51","66","23.09","0","6.418","21.07","1.453"], [1427,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","650.0","1.81","180.2","0","0.0","66","22.65","0","3.14","12.61","1.309"], [1428,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","700.0","1.36","204.2","0","-0.24","0","22.12","0","0.6251","2.247","0.5748"], [1429,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","750.0","2.59","110.0","0","0.28","0","20.91","66","1.468","0.6919","0.5595"], [1430,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","800.0","3.09","294.4","512","1.04","0","32.09","2","2.501","0.5615","0.5617"], [1431,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","850.0","5.02","127.0","512","0.19","66","20.27","0","1.461","0.2924","1.879"], [1432,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","900.0","1.15","272.3","0","0.08","0","19.25","2","8.373","7.383","4.309"], [1433,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","950.0","1.55","264.2","0","0.17","0","20.97","0","20.68","128.1","42.69"], [1434,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1000.0","2.61","284.5","0","0.11","0","18.29","66","23.66","320.2","42.87"], [1435,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1050.0","3.19","295.4","0","0.08","0","22.84","2","9.663","229.6","13.07"], [1436,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1100.0","3.65","290.0","0","0.27","0","19.49","2","0.3337","28.86","5.594"], [1437,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1150.0","5.47","263.7","0","0.09","0","34.56","2","0.2513","2.807","0.1565"], [1438,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1200.0","5.32","276.5","0","-0.35","0","44.12","2","0.714","0.4105","0.4682"], [1439,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1250.0","5.95","271.2","0","-0.14","0","14.87","2","1.125","0.5559","0.7365"], [1440,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1300.0","5.87","267.5","0","-0.28","0","-2.4","2","0.2647","0.6035","0.1867"], [1441,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1350.0","5.88","301.2","512","-0.91","0","30.95","2","0.3086","0.6946","0.4069"], [1442,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1400.0","6.46","285.9","0","0.05","0","16.1","2","0.1268","0.4114","0.1843"], [1443,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1450.0","3.74","250.0","768","-0.35","66","33.08","130","0.191","0.1757","0.205"], [1444,"2024-07-01 06:00:00+00:00","2024-07-01 06:30:00+00:00","25","1500.0","6.63","285.4","0","-0.28","0","32.17","2","0.3504","0.103","0.2246"], [1535,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","150.0","2.43","128.5","0","-0.41","0","26.45","0","1574.0","318.0","449.2"], [1536,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","200.0","1.93","109.7","0","-0.41","0","26.13","0","944.8","190.5","826.9"], [1537,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","250.0","1.08","99.7","256","-0.32","0","25.6","0","480.2","93.18","493.7"], [1538,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","300.0","1.27","70.4","0","-0.28","0","25.11","0","644.8","325.4","396.9"], [1539,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","350.0","1.75","90.1","0","-0.08","0","24.54","0","593.0","574.3","524.6"], [1540,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","400.0","1.69","92.1","0","0.0","0","24.15","0","958.8","163.1","117.5"], [1541,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","450.0","1.73","93.5","0","0.01","0","23.77","0","472.1","150.2","77.33"], [1542,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","500.0","1.7","89.0","0","-0.1","0","23.65","0","83.55","108.4","47.52"], [1543,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","550.0","1.59","84.3","0","-0.09","0","23.13","0","44.95","48.52","21.08"], [1544,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","600.0","1.58","86.4","0","-0.26","0","22.96","0","35.06","19.43","5.228"], [1545,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","650.0","1.54","83.3","0","0.12","0","21.91","0","0.809","4.42","3.563"], [1546,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","700.0","1.63","89.6","0","0.39","0","21.02","0","0.3068","1.534","4.439"], [1547,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","750.0","2.22","93.7","0","-0.26","66","21.37","0","1.552","3.22","2.338"], [1548,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","800.0","1.0","54.4","0","-0.19","0","21.56","0","1.354","17.0","5.384"], [1549,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","850.0","1.32","0.6","0","-0.24","0","21.41","0","14.97","109.0","46.27"], [1550,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","900.0","1.38","327.6","256","-0.25","0","21.86","0","85.01","315.1","53.32"], [1551,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","950.0","1.93","313.1","0","-0.22","0","21.79","0","188.8","286.5","35.63"], [1552,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1000.0","2.2","298.4","0","-0.16","0","22.28","0","144.2","36.41","45.48"], [1553,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1050.0","3.01","293.0","0","-0.14","0","24.23","0","20.09","2.598","9.899"], [1554,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1100.0","4.06","287.9","0","-0.12","0","18.25","2","0.6047","1.097","0.6085"], [1555,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1150.0","3.86","269.2","0","0.49","0","33.5","130","0.3039","0.3126","0.1907"], [1556,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1200.0","3.51","277.2","0","-0.21","0","32.57","2","0.2433","0.2957","0.3302"], [1557,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1250.0","5.44","285.5","0","0.28","0","13.24","2","0.3039","0.3456","0.2144"], [1558,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1300.0","6.97","261.4","0","0.19","0","-45.28","130","0.2531","0.4534","0.2342"], [1559,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1350.0","4.16","266.7","0","-0.2","0","21.98","2","0.5173","0.3484","0.1773"], [1560,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1400.0","5.2","300.6","0","0.01","66","29.71","2","0.243","0.275","0.2297"], [1561,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1450.0","5.38","296.9","0","0.19","0","35.51","130","0.2457","0.1971","0.3567"], [1562,"2024-07-01 06:30:00+00:00","2024-07-01 07:00:00+00:00","25","1500.0","4.98","295.0","0","-0.15","0","26.41","130","0.2194","0.1261","0.1563"], [1653,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","150.0","3.39","171.1","0","0.4","0","26.88","0","419.7","175.4","1350.0"], [1654,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","200.0","0.9","138.3","0","0.41","0","26.62","0","1226.0","370.5","360.2"], [1655,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","250.0","1.43","103.2","0","0.42","0","25.94","0","1672.0","176.3","54.5"], [1656,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","300.0","1.43","234.4","0","0.26","0","25.27","0","1933.0","412.4","265.3"], [1657,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","350.0","2.06","217.8","0","0.21","0","24.9","0","2333.0","590.5","212.5"], [1658,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","400.0","1.0","236.4","0","0.44","0","24.21","0","905.3","284.6","181.8"], [1659,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","450.0","1.64","35.3","256","0.41","0","23.86","0","1247.0","497.0","471.6"], [1660,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","500.0","1.47","39.4","0","0.07","0","23.71","0","536.9","1052.0","1453.0"], [1661,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","550.0","0.82","57.9","0","-0.05","0","23.4","0","74.25","201.9","387.6"], [1662,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","600.0","0.59","54.9","0","0.0","0","22.67","0","21.66","89.46","87.46"], [1663,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","650.0","0.78","61.3","0","-0.1","0","22.26","0","13.72","20.41","7.426"], [1664,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","700.0","0.98","53.9","0","-0.17","0","22.06","0","8.944","4.579","6.91"], [1665,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","750.0","1.2","78.9","256","-0.23","66","21.6","0","6.097","2.193","12.02"], [1666,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","800.0","0.37","63.2","256","-0.21","66","21.79","0","49.38","3.177","19.07"], [1667,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","850.0","0.87","211.9","0","-0.15","66","22.83","0","108.4","68.67","143.8"], [1668,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","900.0","1.48","261.5","0","-0.17","66","22.79","0","99.93","98.53","119.8"], [1669,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","950.0","1.8","263.8","0","-0.07","66","23.09","66","24.89","42.13","14.21"], [1670,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1000.0","2.21","270.3","0","-0.3","0","26.59","0","1.668","27.15","2.316"], [1671,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1050.0","3.43","281.9","0","-0.61","0","24.87","0","1.175","2.427","1.753"], [1672,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1100.0","2.23","38.5","512","-1.16","0","-28.06","2","0.6805","1.407","0.4965"], [1673,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1150.0","5.8","280.2","0","-0.17","0","23.87","2","0.2705","0.3978","0.8754"], [1674,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1200.0","7.25","274.5","0","-0.1","0","12.46","2","0.3078","0.08108","0.2045"], [1675,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1250.0","7.31","284.4","0","0.17","0","23.82","2","0.3677","0.2255","0.1957"], [1676,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1300.0","4.55","280.7","0","-0.49","0","26.16","2","0.2318","0.3199","0.137"], [1677,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1350.0","3.39","294.0","0","-0.21","0","30.63","2","0.1385","0.1055","0.3671"], [1678,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1400.0","11.75","131.4","2","-0.66","0","14.12","130","0.2509","0.2299","0.3343"], [1679,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1450.0","2.01","185.3","514","-0.52","0","30.1","2","0.3132","0.1822","0.115"], [1680,"2024-07-01 07:00:00+00:00","2024-07-01 07:30:00+00:00","25","1500.0","8.37","187.3","770","-0.74","0","32.71","2","0.03902","0.2315","0.3159"], [1771,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","150.0","2.85","178.5","0","-0.13","0","27.14","0","275.6","28.45","179.8"], [1772,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","200.0","3.1","192.0","0","-0.19","0","26.79","0","95.63","13.87","55.53"], [1773,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","250.0","1.9","258.8","0","0.01","0","25.98","0","54.68","23.96","28.17"], [1774,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","300.0","1.71","251.9","0","-0.16","0","25.98","0","49.22","26.85","43.83"], [1775,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","350.0","1.85","260.6","0","-0.36","0","25.58","0","35.31","29.84","34.61"], [1776,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","400.0","1.62","224.1","0","-0.36","66","25.04","0","31.08","82.82","22.46"], [1777,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","450.0","2.47","189.2","0","-0.12","0","24.48","0","42.49","10.87","14.56"], [1778,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","500.0","2.19","184.0","0","-0.27","0","24.06","0","54.79","130.9","12.71"], [1779,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","550.0","1.68","154.3","0","-0.3","0","23.53","0","68.83","274.6","20.21"], [1780,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","600.0","1.38","125.9","0","-0.43","0","23.15","0","174.2","166.0","76.12"], [1781,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","650.0","1.94","109.7","0","-0.72","0","23.11","0","238.4","48.01","144.2"], [1782,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","700.0","1.54","332.9","512","-0.77","0","22.93","0","153.8","107.2","415.3"], [1783,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","750.0","0.69","37.5","0","-0.64","0","22.29","0","307.8","118.3","598.5"], [1784,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","800.0","1.29","5.9","0","-0.72","0","24.0","0","482.4","924.0","530.1"], [1785,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","850.0","1.66","352.4","256","-0.19","0","23.31","0","136.4","1442.0","313.5"], [1786,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","900.0","1.64","254.4","256","-0.15","0","23.15","0","174.3","344.9","85.12"], [1787,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","950.0","1.56","280.2","0","-0.23","0","22.74","0","49.63","48.39","31.61"], [1788,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1000.0","2.06","290.3","0","-0.21","0","26.61","2","4.339","21.89","8.916"], [1789,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1050.0","3.41","297.2","0","-0.21","0","-35.53","130","2.01","3.258","3.804"], [1790,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1100.0","4.96","288.2","0","-0.1","0","31.42","2","0.8613","0.5271","1.231"], [1791,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1150.0","4.92","287.5","0","-0.01","0","26.3","2","0.4402","1.113","0.8777"], [1792,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1200.0","3.38","299.9","0","-0.2","0","16.91","2","0.3055","0.1045","0.2504"], [1793,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1250.0","0.36","239.4","0","-0.27","0","28.16","2","0.231","0.08528","0.1784"], [1794,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1300.0","0.15","305.7","0","-0.53","0","34.93","2","0.1357","0.2855","0.3233"], [1795,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1350.0","0.74","321.5","0","-0.06","0","13.54","2","0.101","0.6243","0.3745"], [1796,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1400.0","1.78","295.0","768","0.48","0","35.78","2","0.4037","0.1292","0.2536"], [1797,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1450.0","6.06","302.5","0","-0.58","0","18.75","2","0.472","0.07828","0.1499"], [1798,"2024-07-01 07:30:00+00:00","2024-07-01 08:00:00+00:00","25","1500.0","5.86","275.3","0","0.55","0","18.49","130","0.3702","0.6486","0.5425"], [1889,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","150.0","3.94","15.1","512","-1.09","0","28.94","0","53.07","182.0","392.5"], [1890,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","200.0","3.83","161.3","0","-0.51","0","27.41","0","46.33","103.2","318.1"], [1891,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","250.0","3.2","180.7","0","-0.24","0","27.44","0","48.99","30.97","438.6"], [1892,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","300.0","0.73","192.1","0","-0.14","0","25.99","0","32.41","18.81","4.996"], [1893,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","350.0","3.15","218.1","256","-0.34","0","25.65","0","132.7","46.99","13.73"], [1894,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","400.0","1.43","220.4","0","-0.06","0","25.32","0","306.1","35.84","37.97"], [1895,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","450.0","3.74","238.9","256","0.14","0","24.56","0","249.2","115.4","23.38"], [1896,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","500.0","1.52","215.8","0","-0.14","0","24.45","0","258.8","45.45","77.13"], [1897,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","550.0","1.16","138.2","0","-0.14","0","23.86","0","239.1","52.17","43.01"], [1898,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","600.0","1.13","108.0","0","-0.15","0","23.32","0","127.5","67.46","85.16"], [1899,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","650.0","2.04","117.5","0","-0.35","0","23.19","0","26.37","152.1","163.1"], [1900,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","700.0","1.46","115.0","0","-0.35","0","22.52","0","582.2","270.6","266.7"], [1901,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","750.0","0.95","94.6","0","-0.46","0","22.22","0","1049.0","472.4","660.3"], [1902,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","800.0","0.98","110.8","0","-0.42","0","22.21","0","621.5","569.3","617.6"], [1903,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","850.0","0.84","113.1","0","-0.16","0","19.72","0","220.4","290.1","392.1"], [1904,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","900.0","0.57","174.2","0","-0.05","0","22.97","2","46.85","140.3","132.8"], [1905,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","950.0","1.17","273.9","0","-0.22","66","20.5","66","44.58","80.22","17.99"], [1906,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1000.0","2.13","285.8","0","-0.03","0","28.34","2","22.94","32.58","34.53"], [1907,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1050.0","3.34","294.2","0","-0.13","0","30.23","130","2.609","5.589","5.628"], [1908,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1100.0","3.65","303.4","0","-0.22","0","15.55","2","0.6775","0.9422","0.7744"], [1909,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1150.0","5.94","317.4","0","-0.16","0","-16.39","130","0.3667","0.8913","0.5655"], [1910,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1200.0","3.83","318.4","0","-0.35","0","23.83","2","0.3785","0.5208","0.4739"], [1911,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1250.0","1.44","327.8","0","-0.04","0","39.2","130","0.1865","0.6561","0.4952"], [1912,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1300.0","0.74","353.8","768","0.69","0","15.91","2","0.4562","0.1011","0.4333"], [1913,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1350.0","2.11","287.8","0","-0.29","0","22.28","2","0.2799","0.5418","0.2541"], [1914,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1400.0","5.33","271.4","0","0.35","0","27.3","2","0.3087","0.4564","0.1436"], [1915,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1450.0","6.3","253.0","0","0.07","0","36.75","2","0.8848","0.2901","0.421"], [1916,"2024-07-01 08:00:00+00:00","2024-07-01 08:30:00+00:00","25","1500.0","5.32","267.8","0","-0.21","0","28.38","2","1.469","0.5023","1.165"], [2007,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","150.0","1.07","242.3","0","-0.74","0","28.21","0","411.3","476.4","472.2"], [2008,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","200.0","0.37","251.5","0","-0.67","0","27.3","0","238.7","496.4","234.5"], [2009,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","250.0","0.54","309.6","0","-1.23","0","27.85","0","194.2","794.7","160.0"], [2010,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","300.0","1.17","295.9","0","-0.67","0","26.69","0","190.5","858.3","102.0"], [2011,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","350.0","0.48","264.7","0","-1.06","0","27.31","0","75.28","554.1","112.4"], [2012,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","400.0","1.26","229.5","0","-0.19","0","25.66","0","110.6","369.0","85.05"], [2013,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","450.0","1.01","229.9","0","-0.22","0","25.43","0","148.7","431.5","114.5"], [2014,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","500.0","1.81","220.7","256","0.08","0","24.8","0","150.5","900.2","37.25"], [2015,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","550.0","1.16","80.0","0","0.25","0","24.51","0","347.9","719.1","94.07"], [2016,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","600.0","1.12","75.9","0","0.27","0","24.02","0","1001.0","598.9","396.2"], [2017,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","650.0","0.44","61.8","0","0.19","0","23.7","0","544.6","512.1","942.6"], [2018,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","700.0","0.95","158.5","0","0.21","0","22.83","0","295.3","455.4","1050.0"], [2019,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","750.0","0.34","104.0","0","-0.27","66","21.77","0","480.7","448.1","1008.0"], [2020,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","800.0","1.14","131.5","0","-0.22","0","22.16","0","465.0","505.1","583.8"], [2021,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","850.0","1.26","120.0","0","0.15","0","-1.05","2","241.1","213.8","464.2"], [2022,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","900.0","0.83","175.4","256","0.31","66","23.49","2","67.51","10.7","848.7"], [2023,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","950.0","0.89","303.1","0","0.27","66","17.81","2","31.6","23.0","127.5"], [2024,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1000.0","1.1","304.8","0","0.11","0","21.29","2","4.053","25.79","58.17"], [2025,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1050.0","3.08","307.9","0","-0.09","0","23.98","2","2.309","6.451","1.445"], [2026,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1100.0","4.32","318.3","0","-0.14","0","27.01","2","0.9457","2.082","0.6875"], [2027,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1150.0","3.47","316.3","0","-0.06","0","24.1","2","0.2398","0.6686","0.2475"], [2028,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1200.0","1.19","302.3","0","-0.2","0","31.22","130","0.7891","0.1225","0.3854"], [2029,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1250.0","2.83","218.1","0","-0.14","0","37.03","130","1.089","0.1651","0.2724"], [2030,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1300.0","3.09","209.6","0","-0.05","0","17.88","2","0.398","0.2108","0.3376"], [2031,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1350.0","2.71","229.2","0","0.09","0","7.45","2","0.2701","0.2769","0.3619"], [2032,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1400.0","3.17","265.0","0","0.13","0","15.48","130","0.3797","0.3099","0.8892"], [2033,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1450.0","3.74","280.2","0","0.28","0","21.37","130","0.9184","0.9656","0.8847"], [2034,"2024-07-01 08:30:00+00:00","2024-07-01 09:00:00+00:00","25","1500.0","4.65","279.4","0","0.9","0","16.96","2","0.6246","0.3836","1.518"], [2125,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","150.0","5.95","251.3","256","0.25","0","27.93","0","41.4","1085.0","125.4"], [2126,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","200.0","5.57","235.1","0","-0.63","66","27.95","0","101.0","1252.0","373.5"], [2127,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","250.0","3.69","246.1","0","-0.39","0","27.51","0","137.5","1757.0","256.4"], [2128,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","300.0","4.08","252.8","0","-0.52","0","26.71","0","117.8","1182.0","86.11"], [2129,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","350.0","4.99","249.1","0","-0.58","0","26.55","0","66.31","641.8","19.19"], [2130,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","400.0","5.57","250.4","0","-0.49","0","25.93","0","53.21","731.2","17.47"], [2131,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","450.0","2.98","288.3","512","-0.56","0","25.56","0","33.17","620.7","22.42"], [2132,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","500.0","4.3","249.2","0","-0.54","0","25.19","0","26.28","326.6","27.96"], [2133,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","550.0","3.79","244.5","0","-0.38","0","24.31","0","23.96","252.7","18.0"], [2134,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","600.0","2.83","248.8","0","-0.37","0","23.88","0","20.54","174.9","20.53"], [2135,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","650.0","2.91","245.4","0","-0.56","0","23.7","0","22.41","180.2","50.09"], [2136,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","700.0","1.64","239.7","0","-0.63","0","23.1","0","27.67","130.7","67.4"], [2137,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","750.0","2.78","211.9","0","-0.67","0","22.74","0","18.47","125.1","97.85"], [2138,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","800.0","3.34","208.4","0","-0.77","0","23.42","0","37.85","167.5","106.5"], [2139,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","850.0","3.72","192.1","0","-0.58","0","22.59","66","936.9","271.4","111.1"], [2140,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","900.0","2.65","181.1","0","-0.36","0","22.42","0","890.1","470.5","480.2"], [2141,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","950.0","2.32","175.7","0","-0.08","0","21.69","0","954.6","213.5","866.7"], [2142,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1000.0","1.94","188.3","0","0.01","0","22.86","0","2677.0","136.7","553.4"], [2143,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1050.0","0.72","203.3","0","0.06","0","21.89","0","194.0","107.5","71.23"], [2144,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1100.0","0.98","291.6","0","0.1","0","24.93","130","14.75","54.09","34.75"], [2145,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1150.0","2.13","317.3","0","0.09","0","20.38","2","2.581","6.74","3.26"], [2146,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1200.0","3.15","323.9","0","0.04","0","17.68","2","1.642","2.251","0.959"], [2147,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1250.0","2.24","309.1","0","0.2","0","20.5","2","0.6457","1.522","0.4041"], [2148,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1300.0","2.08","262.0","0","-0.08","0","-37.21","130","0.1243","0.911","0.1892"], [2149,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1350.0","2.42","232.1","0","-0.14","0","38.93","2","0.2405","0.07078","0.445"], [2150,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1400.0","2.53","230.1","0","-0.11","0","35.2","2","0.2851","0.4636","0.1645"], [2151,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1450.0","2.49","255.5","0","0.07","0","19.06","2","0.6904","0.06453","0.5045"], [2152,"2024-07-01 09:00:00+00:00","2024-07-01 09:30:00+00:00","25","1500.0","3.21","282.3","0","-0.1","0","52.89","130","0.506","0.3213","1.742"], [2243,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","150.0","3.95","217.0","256","0.11","0","29.69","0","763.3","162.2","1986.0"], [2244,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","200.0","2.12","176.8","256","0.42","0","27.92","0","42.18","83.97","424.1"], [2245,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","250.0","1.77","136.5","256","0.51","0","27.06","0","64.67","44.02","243.9"], [2246,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","300.0","3.53","231.0","0","0.19","0","27.9","0","42.44","32.52","220.0"], [2247,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","350.0","3.58","225.3","0","-0.04","0","27.56","0","26.24","26.88","231.6"], [2248,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","400.0","3.18","230.6","0","-0.16","0","27.22","0","57.85","19.38","130.0"], [2249,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","450.0","3.98","233.5","0","0.28","0","25.76","0","132.6","15.55","36.56"], [2250,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","500.0","8.74","219.0","512","1.09","0","23.29","0","60.39","31.76","73.3"], [2251,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","550.0","8.34","202.4","512","1.25","0","25.0","0","114.4","40.77","254.2"], [2252,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","600.0","4.06","41.3","512","1.31","0","21.72","0","131.0","27.58","138.4"], [2253,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","650.0","6.1","76.0","512","1.28","0","22.09","0","79.52","23.19","219.2"], [2254,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","700.0","1.61","247.9","0","-0.01","0","21.96","0","74.65","22.09","233.0"], [2255,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","750.0","2.28","259.1","0","-0.44","0","23.4","66","104.3","76.56","169.7"], [2256,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","800.0","1.94","237.9","0","-0.47","0","23.43","0","13.36","84.08","126.4"], [2257,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","850.0","1.74","242.3","0","-0.44","0","24.13","66","11.41","340.4","214.6"], [2258,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","900.0","1.38","241.5","0","-0.53","0","24.28","66","9.643","671.0","827.9"], [2259,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","950.0","2.08","213.7","0","-0.45","0","29.36","2","195.3","2054.0","522.4"], [2260,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1000.0","1.8","223.9","0","-0.2","0","32.59","2","3119.0","2461.0","319.3"], [2261,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1050.0","1.24","243.3","0","-0.05","0","31.59","130","843.8","466.3","184.2"], [2262,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1100.0","1.44","287.7","0","0.03","0","-22.84","130","259.7","33.12","13.98"], [2263,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1150.0","1.67","305.3","0","-0.01","0","21.3","2","210.5","9.852","26.81"], [2264,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1200.0","2.06","331.4","0","-0.05","0","18.28","2","8.663","2.378","3.126"], [2265,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1250.0","2.05","306.8","0","-0.13","0","13.4","2","1.529","1.072","0.6126"], [2266,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1300.0","2.74","304.4","0","0.1","0","35.33","130","0.3024","0.7716","0.4761"], [2267,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1350.0","1.97","308.9","0","-0.18","0","26.08","2","0.4159","0.4853","0.4509"], [2268,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1400.0","2.58","153.5","768","0.71","0","34.91","2","0.5561","0.1426","0.4169"], [2269,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1450.0","3.22","254.0","0","-0.16","0","35.51","2","0.294","0.4916","0.5244"], [2270,"2024-07-01 09:30:00+00:00","2024-07-01 10:00:00+00:00","25","1500.0","3.29","279.4","0","-0.05","0","30.94","2","0.455","0.8766","0.4835"], [2361,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","150.0","3.01","315.3","512","-0.65","0","29.54","0","285.6","917.7","308.8"], [2362,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","200.0","2.06","193.0","512","-0.69","0","29.47","0","219.4","750.7","360.9"], [2363,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","250.0","3.74","265.8","0","-0.26","0","28.49","0","170.9","568.6","162.2"], [2364,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","300.0","6.01","256.0","0","-0.17","0","27.91","0","119.5","438.4","35.29"], [2365,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","350.0","6.09","254.1","0","0.03","0","27.0","0","135.0","401.5","18.43"], [2366,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","400.0","5.94","254.5","0","0.4","0","26.46","0","200.5","260.0","30.49"], [2367,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","450.0","5.61","256.0","0","0.4","0","26.19","0","169.2","426.5","28.4"], [2368,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","500.0","3.51","276.7","0","0.31","0","25.86","0","115.4","590.4","114.8"], [2369,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","550.0","3.6","283.7","0","0.04","0","25.4","0","51.25","561.3","108.2"], [2370,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","600.0","3.11","273.9","0","-0.08","0","25.3","0","44.69","273.8","70.05"], [2371,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","650.0","2.67","264.0","0","0.09","0","24.22","0","120.4","175.2","102.3"], [2372,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","700.0","2.64","279.1","0","0.42","0","23.09","0","249.0","128.1","288.8"], [2373,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","750.0","3.07","270.2","0","0.53","0","22.37","66","300.4","93.92","1653.0"], [2374,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","800.0","2.97","254.4","0","0.29","0","22.68","0","590.7","210.3","1500.0"], [2375,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","850.0","2.14","248.3","0","0.23","0","23.13","66","1134.0","385.3","584.5"], [2376,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","900.0","1.55","243.0","0","0.22","0","23.22","66","312.6","485.5","130.4"], [2377,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","950.0","0.78","277.6","0","-0.09","0","23.68","0","281.7","635.1","166.2"], [2378,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1000.0","0.77","308.1","0","-0.36","0","21.92","66","498.0","182.6","368.9"], [2379,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1050.0","0.78","302.6","0","-0.36","0","25.37","0","338.3","26.7","704.4"], [2380,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1100.0","0.67","303.1","0","-0.3","0","26.9","66","90.18","15.51","184.3"], [2381,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1150.0","1.08","290.1","0","-0.18","0","25.17","0","11.22","6.047","17.77"], [2382,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1200.0","1.41","272.9","0","-0.12","0","25.29","66","4.059","2.188","2.247"], [2383,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1250.0","1.6","275.6","0","0.16","0","26.73","0","2.626","0.9362","1.343"], [2384,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1300.0","2.15","249.7","0","0.06","0","33.88","130","0.7727","0.527","1.073"], [2385,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1350.0","2.46","234.6","0","-0.1","0","-82.96","130","0.2388","0.5725","0.7723"], [2386,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1400.0","1.26","225.9","0","0.16","0","34.05","2","0.4592","0.4876","0.5458"], [2387,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1450.0","1.91","259.3","0","0.52","0","38.15","130","0.584","0.5885","0.5008"], [2388,"2024-07-01 10:00:00+00:00","2024-07-01 10:30:00+00:00","25","1500.0","2.34","257.8","0","-0.31","0","37.88","2","0.333","1.897","0.6489"], [2479,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","150.0","3.82","262.0","0","-0.38","0","29.49","0","409.8","118.4","226.7"], [2480,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","200.0","3.37","249.2","0","-0.76","0","29.63","0","181.0","134.6","195.2"], [2481,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","250.0","3.64","252.6","0","-0.29","0","28.56","0","86.66","151.5","114.8"], [2482,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","300.0","2.73","267.4","0","-0.45","0","28.41","0","51.57","64.96","46.09"], [2483,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","350.0","3.98","249.9","0","-0.47","0","27.54","0","40.44","24.65","35.31"], [2484,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","400.0","2.81","255.4","0","-0.68","0","27.17","0","27.33","72.29","38.61"], [2485,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","450.0","2.29","250.2","0","-0.82","0","26.88","0","19.75","102.7","32.29"], [2486,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","500.0","1.49","226.4","0","-0.44","0","25.72","0","52.37","76.48","28.38"], [2487,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","550.0","0.23","58.1","0","-0.51","0","25.76","0","152.4","181.3","51.36"], [2488,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","600.0","1.11","90.4","0","-0.22","0","25.3","0","50.04","165.7","37.73"], [2489,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","650.0","0.35","232.7","0","-0.17","0","25.08","0","138.0","116.4","234.6"], [2490,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","700.0","0.34","225.0","0","-0.45","0","24.21","0","382.1","181.5","500.3"], [2491,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","750.0","0.41","315.7","0","-0.68","0","22.72","0","1795.0","703.8","1700.0"], [2492,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","800.0","0.24","281.9","0","-0.45","0","24.14","0","1274.0","627.2","2092.0"], [2493,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","850.0","0.93","243.2","0","-0.07","0","25.86","0","767.2","761.8","923.9"], [2494,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","900.0","2.1","272.4","0","-0.03","0","24.64","130","581.1","650.0","282.2"], [2495,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","950.0","2.43","251.8","0","-0.15","0","23.95","66","60.23","4116.0","152.6"], [2496,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1000.0","2.19","255.0","0","-0.06","0","12.82","130","13.4","1448.0","18.38"], [2497,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1050.0","1.91","281.4","0","0.05","0","29.08","130","11.54","35.58","3.974"], [2498,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1100.0","2.21","280.8","0","0.03","0","21.47","66","4.043","16.14","5.395"], [2499,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1150.0","2.78","281.4","0","-0.03","66","29.73","2","1.543","2.576","2.402"], [2500,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1200.0","2.64","250.9","0","-0.1","0","14.34","2","0.2206","0.3471","0.238"], [2501,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1250.0","1.62","322.9","0","-0.31","0","27.26","2","0.3146","0.4757","0.239"], [2502,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1300.0","2.07","293.4","0","-0.01","0","30.53","2","0.3807","0.4077","0.1974"], [2503,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1350.0","2.99","262.5","0","0.02","0","21.51","2","0.3391","0.2659","0.347"], [2504,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1400.0","4.32","277.5","0","-0.02","0","25.96","2","0.2705","0.2361","0.2247"], [2505,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1450.0","3.76","282.3","0","-0.31","0","-14.16","2","0.7027","0.2586","0.09243"], [2506,"2024-07-01 10:30:00+00:00","2024-07-01 11:00:00+00:00","25","1500.0","6.05","311.6","0","0.18","0","13.57","130","0.2176","0.1914","0.2529"], [2597,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","150.0","3.44","208.8","0","-0.17","66","30.4","0","800.8","584.3","645.8"], [2598,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","200.0","3.41","211.2","0","-0.47","66","29.76","0","814.7","291.7","313.5"], [2599,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","250.0","3.33","220.9","0","-0.15","0","28.78","0","856.3","305.7","254.8"], [2600,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","300.0","3.32","218.0","0","-0.61","0","28.88","0","1051.0","479.5","187.2"], [2601,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","350.0","2.9","220.7","0","-0.4","0","27.7","0","680.4","518.5","293.9"], [2602,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","400.0","3.39","221.5","0","-0.14","0","26.9","0","555.2","895.5","396.7"], [2603,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","450.0","4.29","235.3","0","0.03","0","26.56","0","130.8","397.7","390.5"], [2604,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","500.0","4.56","200.0","0","0.01","0","26.43","0","103.3","492.2","761.7"], [2605,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","550.0","4.47","204.7","0","-0.08","0","26.12","0","50.59","522.0","527.8"], [2606,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","600.0","5.3","209.1","0","-0.05","0","25.31","0","141.5","431.0","110.9"], [2607,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","650.0","4.34","207.9","0","0.01","0","25.47","0","1055.0","150.3","633.1"], [2608,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","700.0","3.83","208.1","0","-0.03","0","25.59","0","6971.0","743.8","548.6"], [2609,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","750.0","3.74","215.8","0","-0.33","0","26.3","0","4752.0","1447.0","609.7"], [2610,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","800.0","2.42","244.6","0","-0.14","66","27.57","0","4895.0","748.5","548.3"], [2611,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","850.0","2.11","255.2","0","-0.16","0","24.28","66","1458.0","1251.0","1276.0"], [2612,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","900.0","2.14","261.9","0","-0.03","0","37.81","2","666.9","297.1","2304.0"], [2613,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","950.0","1.86","246.6","0","0.0","0","22.52","130","616.2","376.8","1492.0"], [2614,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1000.0","2.09","251.0","0","0.0","0","29.09","2","133.8","179.6","401.6"], [2615,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1050.0","2.28","247.4","0","0.07","0","32.02","2","20.67","27.25","27.61"], [2616,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1100.0","2.83","264.6","0","-0.03","0","40.13","130","5.77","4.662","7.479"], [2617,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1150.0","3.53","268.4","0","-0.1","0","42.55","2","3.093","2.72","2.944"], [2618,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1200.0","3.54","259.6","0","-0.4","0","23.48","130","3.409","2.634","0.9505"], [2619,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1250.0","2.71","277.1","0","0.03","0","25.69","2","0.9247","0.6662","0.5477"], [2620,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1300.0","2.43","259.4","0","-0.17","0","13.02","2","0.5628","0.2256","0.2359"], [2621,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1350.0","4.29","257.0","0","-0.14","0","17.4","2","0.5009","0.3356","0.4237"], [2622,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1400.0","2.33","260.1","0","-0.11","0","29.58","130","0.1864","0.332","0.3749"], [2623,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1450.0","3.75","280.2","0","-0.34","0","8.91","130","0.3438","0.1247","0.2586"], [2624,"2024-07-01 11:00:00+00:00","2024-07-01 11:30:00+00:00","25","1500.0","3.85","252.1","0","0.13","0","28.12","2","0.2832","0.3061","0.2254"], [2715,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","150.0","6.94","229.9","256","0.14","2","29.74","0","73.46","440.2","330.4"], [2716,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","200.0","6.99","232.9","256","-0.08","2","29.05","0","83.75","514.5","165.2"], [2717,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","250.0","6.95","236.2","256","-0.15","2","28.31","0","69.75","308.9","114.4"], [2718,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","300.0","5.71","231.6","0","-0.33","0","27.72","0","100.2","94.88","110.9"], [2719,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","350.0","5.43","227.1","0","-0.27","0","26.99","0","25.31","112.1","112.9"], [2720,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","400.0","4.72","212.3","0","-0.37","0","26.75","0","166.6","136.2","64.88"], [2721,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","450.0","5.06","209.5","0","-0.38","66","26.23","0","101.9","92.02","54.52"], [2722,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","500.0","4.93","211.6","0","-0.08","0","26.03","0","118.5","76.04","66.3"], [2723,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","550.0","4.16","208.0","0","-0.19","66","25.77","0","108.4","80.38","197.9"], [2724,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","600.0","4.63","207.9","0","0.01","2","25.46","0","221.8","81.33","138.8"], [2725,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","650.0","2.68","204.4","0","-0.12","0","24.48","0","268.2","120.7","445.5"], [2726,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","700.0","0.99","125.3","0","-0.54","0","28.17","0","380.4","93.89","402.2"], [2727,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","750.0","3.36","189.3","0","-0.32","0","24.58","66","791.4","60.71","496.5"], [2728,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","800.0","2.6","195.7","0","-0.13","0","24.43","0","960.2","233.1","736.7"], [2729,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","850.0","2.84","190.6","0","-0.02","0","-22.11","130","1100.0","741.0","317.2"], [2730,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","900.0","2.04","187.6","0","0.05","0","34.23","2","804.8","2107.0","1529.0"], [2731,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","950.0","2.09","196.4","0","-0.04","0","19.2","2","463.5","1285.0","780.7"], [2732,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1000.0","1.9","199.9","0","0.22","0","25.82","2","106.4","4272.0","5.568"], [2733,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1050.0","1.6","245.0","0","0.23","0","16.09","130","8.521","2279.0","0.6987"], [2734,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1100.0","2.57","243.7","0","0.28","0","13.61","2","3.279","62.32","1.107"], [2735,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1150.0","2.4","256.0","0","0.35","0","20.39","2","2.135","3.986","1.079"], [2736,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1200.0","1.99","237.7","0","0.29","0","15.83","2","0.6855","2.909","1.067"], [2737,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1250.0","1.68","241.9","0","0.11","0","24.19","2","0.371","1.312","0.469"], [2738,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1300.0","2.39","228.6","0","0.2","0","22.97","130","0.7732","0.2731","0.1497"], [2739,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1350.0","1.9","197.1","0","0.0","0","-48.25","2","0.2265","0.188","0.5714"], [2740,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1400.0","1.09","60.4","0","0.13","0","34.26","130","0.2452","0.1363","0.1211"], [2741,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1450.0","2.7","224.0","0","0.54","0","33.92","2","0.3108","0.303","0.1739"], [2742,"2024-07-01 11:30:00+00:00","2024-07-01 12:00:00+00:00","25","1500.0","1.51","232.8","0","0.17","0","30.95","2","0.2646","0.4945","0.1752"], [2833,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","150.0","7.73","233.7","290","-4.56","98","28.08","0","339.7","68.19","93.78"], [2834,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","200.0","6.41","233.2","546","-0.27","160","27.65","0","77.41","113.2","36.85"], [2835,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","250.0","5.49","238.4","546","-0.29","32","27.49","0","23.7","160.1","42.19"], [2836,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","300.0","6.69","243.2","256","-0.39","32","27.01","0","26.16","154.4","45.79"], [2837,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","350.0","5.94","245.5","256","-0.26","32","26.36","0","78.14","107.0","39.62"], [2838,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","400.0","5.57","247.0","256","-0.31","32","25.97","0","96.38","83.03","163.2"], [2839,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","450.0","5.41","210.1","256","-0.37","98","25.83","0","276.9","103.8","311.4"], [2840,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","500.0","4.83","209.0","256","0.02","32","25.19","0","218.7","408.4","406.9"], [2841,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","550.0","4.21","218.1","288","0.34","98","24.85","0","28.03","234.4","179.5"], [2842,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","600.0","3.3","239.6","256","0.31","98","25.37","0","18.51","44.18","32.24"], [2843,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","650.0","4.06","171.6","256","0.15","32","24.88","0","133.4","12.63","48.04"], [2844,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","700.0","3.03","184.7","256","0.13","32","24.18","0","445.7","49.2","208.8"], [2845,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","750.0","3.37","180.1","256","0.22","0","26.47","98","933.4","316.8","264.6"], [2846,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","800.0","3.32","183.2","0","0.41","32","23.87","98","1389.0","594.0","981.0"], [2847,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","850.0","3.11","192.9","0","0.42","32","23.9","32","487.3","686.1","1391.0"], [2848,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","900.0","2.93","214.5","0","0.3","32","31.32","2","307.5","225.9","443.7"], [2849,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","950.0","3.29","255.8","256","0.24","0","30.08","162","169.8","190.1","462.6"], [2850,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1000.0","3.51","246.3","0","0.09","0","34.28","162","68.48","251.5","206.4"], [2851,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1050.0","3.75","255.8","0","0.1","0","26.83","34","24.84","273.7","25.75"], [2852,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1100.0","3.99","263.4","0","0.11","0","23.98","34","22.29","72.46","12.29"], [2853,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1150.0","3.79","262.0","0","0.12","0","11.37","162","10.91","18.28","4.853"], [2854,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1200.0","4.29","254.1","0","-0.03","0","30.96","162","4.827","5.143","2.015"], [2855,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1250.0","4.33","243.5","0","0.27","0","23.0","34","1.93","2.677","1.772"], [2856,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1300.0","4.06","235.4","0","-0.32","0","27.99","162","0.1621","0.6303","0.3049"], [2857,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1350.0","4.08","212.5","0","-0.23","0","26.76","2","0.1835","0.3005","0.32"], [2858,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1400.0","4.28","215.2","0","-0.42","0","28.5","162","0.7079","0.4463","0.6352"], [2859,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1450.0","4.93","224.1","0","-0.44","0","28.18","162","0.43","0.3327","1.246"], [2860,"2024-07-01 12:00:00+00:00","2024-07-01 12:30:00+00:00","25","1500.0","5.53","217.3","768","-0.42","0","30.3","34","1.101","0.5991","0.9434"], [2951,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","150.0","5.07","256.1","34","-0.38","98","28.44","0","110.4","37.89","82.15"], [2952,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","200.0","5.23","255.9","34","-0.64","98","28.2","0","21.98","53.48","70.57"], [2953,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","250.0","6.42","276.1","2","-0.44","98","27.54","0","21.6","93.07","35.51"], [2954,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","300.0","5.98","279.4","256","-0.36","98","27.27","0","17.51","70.7","41.74"], [2955,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","350.0","8.31","282.8","32","0.25","32","26.93","0","19.79","191.1","35.73"], [2956,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","400.0","7.9","278.6","34","0.98","98","26.54","0","26.22","214.8","22.19"], [2957,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","450.0","6.57","277.1","34","1.16","98","26.47","0","29.14","165.4","23.22"], [2958,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","500.0","5.65","273.5","34","0.45","32","26.06","0","27.82","123.6","99.0"], [2959,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","550.0","4.78","260.7","256","0.14","2","25.37","0","12.85","99.1","276.2"], [2960,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","600.0","4.98","255.8","256","0.41","98","25.22","0","14.27","124.3","344.8"], [2961,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","650.0","3.77","243.6","0","0.04","0","25.56","0","112.1","233.3","287.9"], [2962,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","700.0","3.23","238.7","0","-0.05","32","24.07","0","227.7","458.3","148.8"], [2963,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","750.0","2.85","215.9","288","-0.12","32","23.61","32","306.4","838.9","543.0"], [2964,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","800.0","2.15","222.7","256","-0.09","0","34.83","162","1627.0","836.6","2602.0"], [2965,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","850.0","1.85","227.6","256","-0.03","0","38.52","162","1386.0","566.8","1198.0"], [2966,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","900.0","1.92","252.8","256","0.03","32","25.13","98","672.1","229.3","1570.0"], [2967,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","950.0","2.16","260.4","256","-0.21","98","38.28","162","307.3","413.6","681.7"], [2968,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1000.0","2.19","258.7","0","-0.08","0","35.93","162","297.2","832.6","505.9"], [2969,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1050.0","2.42","266.5","0","-0.08","0","38.91","2","689.1","685.3","506.9"], [2970,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1100.0","3.29","275.6","256","0.07","98","44.64","162","87.13","81.93","1184.0"], [2971,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1150.0","3.6","272.7","0","0.05","32","20.13","2","5.475","5.718","177.8"], [2972,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1200.0","3.58","267.3","0","-0.19","98","38.83","2","1.345","1.326","53.95"], [2973,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1250.0","4.47","270.8","0","-0.02","0","38.26","162","0.5531","0.4738","2.407"], [2974,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1300.0","3.55","243.7","0","0.3","0","14.98","162","0.2823","0.3721","0.493"], [2975,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1350.0","4.27","250.2","0","0.37","0","32.03","34","0.2497","0.2339","0.1824"], [2976,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1400.0","5.49","246.4","0","0.11","0","7.92","34","0.2814","6.319","13.24"], [2977,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1450.0","6.1","241.6","0","0.11","0","22.44","2","23.31","48.47","51.13"], [2978,"2024-07-01 12:30:00+00:00","2024-07-01 13:00:00+00:00","25","1500.0","7.26","249.5","256","0.11","0","27.67","34","71.1","16.3","40.04"], [3069,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","150.0","0.06","97.3","256","-0.42","98","28.83","0","360.7","670.7","1390.0"], [3070,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","200.0","1.87","11.7","288","-0.3","98","28.81","0","86.18","45.68","726.1"], [3071,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","250.0","4.54","211.2","290","-0.21","98","28.26","0","127.9","229.0","291.1"], [3072,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","300.0","3.93","234.4","288","0.17","0","27.69","0","94.18","26.8","226.1"], [3073,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","350.0","1.17","255.5","32","0.26","32","26.97","0","136.6","15.22","240.7"], [3074,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","400.0","3.9","228.1","288","-0.07","0","26.46","0","81.8","59.48","154.7"], [3075,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","450.0","2.67","188.9","288","-0.11","0","25.64","0","211.1","21.7","311.6"], [3076,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","500.0","1.87","146.2","256","-0.18","0","25.37","0","2263.0","511.7","751.8"], [3077,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","550.0","3.04","133.5","256","-0.34","0","24.99","0","829.8","849.4","221.1"], [3078,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","600.0","3.77","117.3","256","-0.39","32","25.28","0","77.72","1493.0","389.8"], [3079,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","650.0","3.51","127.6","256","-0.13","0","24.76","0","1287.0","2308.0","205.3"], [3080,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","700.0","1.43","107.3","0","-0.08","0","24.59","32","3459.0","1094.0","1725.0"], [3081,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","750.0","1.24","98.2","0","0.02","0","25.3","98","1787.0","304.0","910.5"], [3082,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","800.0","0.73","114.7","256","0.05","0","23.12","32","1319.0","243.2","263.1"], [3083,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","850.0","0.19","338.5","256","0.0","0","23.32","98","1184.0","377.1","179.0"], [3084,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","900.0","0.73","43.8","0","-0.06","0","24.56","32","844.3","143.3","164.8"], [3085,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","950.0","0.92","99.5","256","-0.09","0","24.07","32","290.6","72.51","68.18"], [3086,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1000.0","0.79","150.5","0","-0.14","0","26.07","98","15.97","8.424","127.9"], [3087,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1050.0","0.6","188.6","0","-0.16","0","17.51","34","40.85","3.224","62.85"], [3088,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1100.0","1.73","172.4","0","-0.13","0","22.28","162","35.58","0.8657","8.306"], [3089,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1150.0","2.55","162.0","0","-0.31","0","27.27","34","27.44","0.5139","2.801"], [3090,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1200.0","2.61","121.6","256","-0.27","0","19.31","34","40.2","0.1781","1.207"], [3091,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1250.0","2.28","170.2","0","-0.34","0","22.38","162","15.66","0.5539","1.32"], [3092,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1300.0","3.13","170.8","0","-0.27","0","12.0","34","12.42","0.492","0.545"], [3093,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1350.0","2.63","185.9","0","-0.08","0","63.71","162","9.678","0.7044","0.7858"], [3094,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1400.0","3.93","189.8","0","-0.37","0","30.29","34","6.953","0.8263","1.323"], [3095,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1450.0","4.34","187.8","0","-0.17","0","34.29","34","8.585","3.256","3.347"], [3096,"2024-07-01 13:00:00+00:00","2024-07-01 13:30:00+00:00","25","1500.0","4.03","217.5","0","-0.26","0","28.27","34","5.601","2.216","18.52"], [3187,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","150.0","7.08","269.9","256","0.55","98","28.0","0","228.0","14900.0","231.6"], [3188,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","200.0","7.37","282.9","290","-0.18","98","27.21","0","100.2","7006.0","136.9"], [3189,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","250.0","6.5","275.6","32","-0.22","98","26.79","0","74.4","1684.0","206.6"], [3190,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","300.0","7.75","268.1","0","-0.28","0","26.61","0","48.94","2313.0","385.3"], [3191,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","350.0","6.76","254.9","256","-0.3","0","26.02","0","139.4","6559.0","860.6"], [3192,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","400.0","6.62","260.8","0","-0.41","32","26.38","0","635.8","5017.0","1831.0"], [3193,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","450.0","5.81","257.1","0","-0.16","0","25.89","0","3955.0","1739.0","4077.0"], [3194,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","500.0","5.26","258.4","0","-0.1","0","24.92","0","1897.0","633.3","1177.0"], [3195,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","550.0","4.88","259.0","0","-0.2","0","24.77","32","255.4","661.7","483.4"], [3196,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","600.0","4.34","261.1","0","-0.27","0","26.11","32","136.5","706.1","202.3"], [3197,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","650.0","3.9","258.3","0","-0.18","0","25.89","98","122.0","812.6","148.2"], [3198,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","700.0","3.09","252.8","0","-0.25","0","36.02","34","272.7","487.2","192.2"], [3199,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","750.0","3.07","246.6","0","-0.26","0","23.12","34","411.0","46.96","613.0"], [3200,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","800.0","2.98","240.6","0","-0.22","0","30.97","34","237.7","71.97","327.8"], [3201,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","850.0","3.01","230.0","256","-0.22","0","26.95","162","21.48","81.7","268.2"], [3202,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","900.0","2.89","231.4","256","-0.22","0","15.47","2","7.166","31.15","200.1"], [3203,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","950.0","3.46","235.2","0","-0.19","0","18.27","34","53.16","93.5","166.0"], [3204,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1000.0","2.61","222.3","0","-0.21","0","31.75","162","94.71","297.2","142.6"], [3205,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1050.0","2.79","244.1","0","-0.22","0","33.49","162","102.4","286.6","84.59"], [3206,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1100.0","3.14","241.9","0","-0.12","0","15.81","34","91.92","104.6","89.83"], [3207,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1150.0","3.57","246.0","0","-0.38","0","16.77","34","64.24","38.39","25.25"], [3208,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1200.0","3.99","252.8","256","-0.18","0","38.68","34","28.54","10.6","1.165"], [3209,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1250.0","4.75","257.8","0","-0.03","0","25.5","2","3.155","11.24","0.1252"], [3210,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1300.0","5.3","252.6","0","-0.32","0","29.81","34","0.6857","86.77","0.3719"], [3211,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1350.0","5.15","261.2","0","-0.46","0","12.7","34","0.3855","10.78","0.4941"], [3212,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1400.0","6.44","256.0","0","-0.58","0","18.34","2","0.1252","1.406","0.9841"], [3213,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1450.0","6.94","252.5","0","-0.22","0","21.36","162","0.1163","0.4844","0.7017"], [3214,"2024-07-01 13:30:00+00:00","2024-07-01 14:00:00+00:00","25","1500.0","7.46","255.0","0","-0.38","0","20.0","34","1.855","0.2775","0.211"], [3305,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","150.0","1.51","265.1","0","0.41","98","28.17","0","1653.0","2082.0","457.7"], [3306,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","200.0","1.71","255.5","256","0.04","32","27.25","0","990.9","801.6","563.5"], [3307,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","250.0","1.36","256.2","256","0.07","32","26.78","0","3055.0","1326.0","2092.0"], [3308,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","300.0","1.41","263.0","0","0.05","32","26.52","0","2727.0","3699.0","14780.0"], [3309,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","350.0","1.01","268.4","256","0.32","98","26.51","0","623.1","1861.0","4234.0"], [3310,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","400.0","3.35","30.3","768","0.11","32","26.41","0","349.8","318.9","6227.0"], [3311,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","450.0","0.75","276.4","34","0.54","98","26.18","0","132.7","1200.0","13240.0"], [3312,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","500.0","0.33","136.4","0","0.33","32","25.98","0","975.3","1110.0","2096.0"], [3313,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","550.0","0.54","114.2","0","0.3","0","25.6","0","381.3","1553.0","993.4"], [3314,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","600.0","1.16","333.2","256","0.27","0","25.76","0","49.92","672.2","213.8"], [3315,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","650.0","0.53","241.6","256","0.18","0","25.84","0","45.91","223.9","387.9"], [3316,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","700.0","1.44","81.0","32","0.29","0","25.34","0","39.72","89.39","152.4"], [3317,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","750.0","1.7","100.0","0","0.29","0","25.93","32","59.57","411.4","186.1"], [3318,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","800.0","1.74","113.6","0","0.16","0","22.03","160","56.04","217.6","36.2"], [3319,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","850.0","2.05","110.6","0","0.18","0","24.57","32","74.91","142.2","21.4"], [3320,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","900.0","2.17","131.5","0","-0.29","0","37.38","34","41.48","101.0","22.28"], [3321,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","950.0","2.54","134.0","256","-0.46","0","29.06","34","22.12","34.19","13.63"], [3322,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1000.0","3.09","223.6","256","0.21","0","35.48","162","19.92","18.4","8.963"], [3323,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1050.0","3.35","218.7","0","0.26","0","21.24","34","13.68","4.984","1.496"], [3324,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1100.0","3.29","227.2","0","0.16","0","28.35","34","0.5608","0.5271","0.3493"], [3325,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1150.0","3.35","232.5","0","-0.06","0","36.0","162","0.9633","1.058","0.432"], [3326,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1200.0","4.42","232.9","290","-0.41","0","28.88","2","0.2269","0.8541","0.506"], [3327,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1250.0","2.03","255.2","0","0.1","0","40.94","162","0.2033","2.585","10.74"], [3328,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1300.0","2.6","256.0","0","0.24","0","30.63","34","4.233","3.15","23.23"], [3329,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1350.0","2.99","261.2","0","0.21","0","40.39","34","3.049","2.405","8.908"], [3330,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1400.0","4.16","255.8","0","0.35","0","38.64","34","1.26","1.144","20.85"], [3331,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1450.0","4.36","257.2","0","0.35","0","11.03","34","0.8031","2.727","0.4224"], [3332,"2024-07-01 14:00:00+00:00","2024-07-01 14:30:00+00:00","25","1500.0","4.21","249.4","0","0.47","0","32.94","162","0.293","1.292","0.491"], [3423,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","150.0","5.26","265.5","0","-0.02","0","29.24","0","2335.0","9147.0","24700.0"], [3424,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","200.0","2.41","225.7","512","0.41","0","27.08","0","4246.0","11920.0","11810.0"], [3425,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","250.0","4.03","248.1","0","0.44","0","26.83","0","14740.0","5662.0","11110.0"], [3426,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","300.0","2.86","259.0","0","0.39","0","27.17","0","19110.0","4571.0","11830.0"], [3427,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","350.0","5.2","277.1","0","0.44","0","26.54","0","9250.0","8824.0","29300.0"], [3428,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","400.0","4.0","253.2","0","0.42","0","26.4","0","5847.0","19040.0","15340.0"], [3429,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","450.0","3.96","252.4","0","0.44","0","26.01","0","3461.0","2056.0","2889.0"], [3430,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","500.0","3.6","253.6","0","0.32","0","25.83","0","1149.0","585.7","1552.0"], [3431,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","550.0","3.22","253.5","0","0.36","0","25.68","0","464.4","2089.0","764.6"], [3432,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","600.0","3.29","251.7","0","0.37","0","25.69","0","566.3","2849.0","367.9"], [3433,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","650.0","3.63","262.3","0","0.39","0","25.46","0","1433.0","856.4","1375.0"], [3434,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","700.0","3.24","250.2","0","0.45","0","25.13","0","1230.0","1374.0","982.3"], [3435,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","750.0","3.35","252.5","0","0.44","0","25.65","0","510.7","883.5","243.3"], [3436,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","800.0","3.3","255.1","0","0.28","0","26.53","66","539.1","252.5","96.74"], [3437,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","850.0","3.48","253.0","0","0.28","0","23.81","2","475.9","127.4","242.3"], [3438,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","900.0","3.81","257.9","0","0.2","0","27.54","66","48.23","56.07","499.5"], [3439,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","950.0","3.77","273.3","0","0.14","0","38.23","2","17.06","53.89","75.57"], [3440,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1000.0","3.93","283.9","0","-0.01","0","22.9","2","57.61","25.68","58.47"], [3441,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1050.0","4.25","294.1","0","-0.04","0","24.49","2","156.4","34.12","43.87"], [3442,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1100.0","4.76","293.1","0","-0.03","0","67.66","130","91.75","20.34","12.37"], [3443,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1150.0","4.98","287.0","0","-0.05","0","36.21","2","32.96","19.85","7.458"], [3444,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1200.0","5.15","284.2","0","-0.05","0","26.65","2","6.746","32.88","5.486"], [3445,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1250.0","5.01","288.2","0","0.07","0","17.03","2","2.991","12.08","5.306"], [3446,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1300.0","5.7","292.2","0","-0.11","0","10.03","130","0.7298","9.074","6.79"], [3447,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1350.0","4.94","291.7","0","-0.16","0","35.75","130","1.443","9.64","37.5"], [3448,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1400.0","4.66","289.4","0","-0.09","0","27.35","2","4.043","8.565","29.66"], [3449,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1450.0","4.97","282.9","0","-0.07","0","31.54","2","2.604","26.48","19.91"], [3450,"2024-07-01 14:30:00+00:00","2024-07-01 15:00:00+00:00","25","1500.0","5.53","272.3","0","-0.08","0","39.84","130","0.3952","33.37","4.381"], [3541,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","150.0","1.59","320.0","0","0.08","0","28.83","0","3770.0","2037.0","9804.0"], [3542,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","200.0","1.03","5.3","256","0.09","0","28.48","0","5566.0","968.6","597.6"], [3543,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","250.0","2.59","6.9","256","0.05","0","27.95","0","2260.0","909.8","1247.0"], [3544,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","300.0","0.04","331.8","0","0.18","0","27.48","0","2991.0","2079.0","1178.0"], [3545,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","350.0","1.83","221.5","0","0.02","0","27.49","0","3685.0","1680.0","1155.0"], [3546,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","400.0","2.04","219.8","0","-0.28","0","27.13","0","7547.0","11600.0","4384.0"], [3547,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","450.0","1.97","265.3","0","-0.24","0","26.79","0","13230.0","38640.0","18770.0"], [3548,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","500.0","1.09","254.6","0","-0.11","0","26.39","0","1480.0","8966.0","7408.0"], [3549,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","550.0","0.63","197.6","0","-0.15","0","25.52","0","840.4","11830.0","1042.0"], [3550,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","600.0","0.71","179.0","0","-0.12","0","25.41","0","2303.0","910.5","1180.0"], [3551,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","650.0","1.06","182.2","0","-0.04","0","26.06","0","1635.0","1274.0","1272.0"], [3552,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","700.0","0.47","208.3","0","0.05","0","25.86","0","789.8","401.6","1654.0"], [3553,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","750.0","0.92","232.6","0","-0.1","0","24.76","0","700.9","204.7","448.0"], [3554,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","800.0","1.37","307.8","256","-0.06","0","25.53","0","261.9","144.6","11.68"], [3555,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","850.0","2.35","315.3","0","-0.08","0","25.6","0","186.7","159.7","36.79"], [3556,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","900.0","2.8","323.5","0","-0.14","0","22.12","66","75.66","297.6","28.08"], [3557,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","950.0","3.07","327.0","0","-0.16","0","25.43","0","208.4","109.0","69.9"], [3558,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1000.0","3.27","311.5","0","-0.16","0","21.04","130","200.1","114.2","33.12"], [3559,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1050.0","3.65","302.4","0","-0.14","0","36.55","2","56.58","11.87","175.1"], [3560,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1100.0","3.99","297.7","0","-0.14","0","24.9","130","47.79","61.15","44.48"], [3561,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1150.0","4.6","286.4","0","-0.08","0","41.29","130","67.47","71.48","25.6"], [3562,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1200.0","4.74","287.4","0","-0.06","0","28.7","2","57.25","10.59","24.26"], [3563,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1250.0","5.7","277.2","0","-0.14","0","27.08","2","14.98","3.652","21.58"], [3564,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1300.0","5.71","279.8","0","-0.13","0","37.03","2","17.27","10.78","19.01"], [3565,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1350.0","6.0","278.3","0","-0.16","0","29.56","2","14.35","11.22","8.076"], [3566,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1400.0","6.18","277.3","0","-0.17","0","23.41","130","11.46","1.026","11.81"], [3567,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1450.0","5.94","269.5","0","-0.09","0","38.06","2","8.89","5.54","5.699"], [3568,"2024-07-01 15:00:00+00:00","2024-07-01 15:30:00+00:00","25","1500.0","6.28","266.7","0","0.04","0","42.54","130","3.874","18.84","4.04"], [3659,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","150.0","1.76","168.7","0","-0.04","0","29.0","0","4313.0","2883.0","3078.0"], [3660,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","200.0","1.87","172.2","0","-0.08","0","28.62","0","2700.0","296.5","1162.0"], [3661,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","250.0","2.76","154.7","0","-0.1","0","28.35","0","2378.0","721.0","1105.0"], [3662,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","300.0","1.89","141.6","0","-0.32","0","28.0","0","866.8","723.4","1702.0"], [3663,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","350.0","1.63","138.1","0","-0.19","0","27.16","0","1694.0","862.1","704.6"], [3664,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","400.0","0.9","115.9","256","-0.17","0","26.71","0","2042.0","383.9","636.2"], [3665,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","450.0","0.83","121.3","0","-0.05","0","26.43","0","6440.0","59.25","423.3"], [3666,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","500.0","1.24","120.9","0","0.12","0","26.15","0","7783.0","5727.0","2670.0"], [3667,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","550.0","1.6","119.5","0","0.3","0","25.79","0","3611.0","3144.0","2164.0"], [3668,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","600.0","2.18","126.1","0","0.22","0","26.19","0","7664.0","1420.0","4980.0"], [3669,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","650.0","2.26","147.3","0","0.21","0","26.28","0","591.6","528.6","2434.0"], [3670,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","700.0","2.38","156.3","0","0.23","0","26.21","0","59.63","184.8","115.8"], [3671,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","750.0","1.6","139.0","0","0.08","0","26.4","0","43.56","30.85","40.1"], [3672,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","800.0","1.43","73.8","0","-0.03","0","24.72","0","21.98","92.88","284.9"], [3673,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","850.0","1.3","67.0","0","-0.24","66","22.86","66","40.52","106.2","88.7"], [3674,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","900.0","1.57","10.7","256","-0.02","0","24.83","0","11.14","5.429","87.21"], [3675,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","950.0","1.44","7.1","0","0.04","0","25.24","0","371.4","6.769","290.6"], [3676,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1000.0","1.39","355.6","0","0.13","0","25.8","0","174.8","54.83","46.43"], [3677,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1050.0","1.27","344.1","0","0.15","0","34.24","2","56.28","146.7","30.34"], [3678,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1100.0","1.4","323.2","0","0.06","0","24.13","0","8.587","25.59","4.422"], [3679,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1150.0","1.99","291.2","0","0.13","0","32.42","130","5.36","5.744","1.051"], [3680,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1200.0","2.31","304.3","0","0.24","0","40.13","2","1.718","1.657","2.969"], [3681,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1250.0","3.07","280.5","0","-0.14","0","23.88","2","1.622","10.75","1.206"], [3682,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1300.0","3.48","287.6","0","0.13","0","20.07","2","2.207","11.16","1.329"], [3683,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1350.0","3.8","281.8","0","0.1","0","29.66","2","4.72","2.248","3.892"], [3684,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1400.0","4.01","274.2","0","0.17","0","28.34","2","7.328","2.445","4.526"], [3685,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1450.0","4.7","274.8","0","0.18","0","26.99","130","1.793","1.792","2.209"], [3686,"2024-07-01 15:30:00+00:00","2024-07-01 16:00:00+00:00","25","1500.0","4.15","259.3","0","0.38","0","16.43","2","0.576","5.161","0.8632"], [3777,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","150.0","0.69","93.1","0","-0.06","0","29.54","0","5916.0","154.2","1085.0"], [3778,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","200.0","1.32","142.8","0","-0.28","66","28.97","0","5534.0","287.5","439.0"], [3779,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","250.0","1.86","132.6","0","-0.18","0","28.36","0","3874.0","145.2","265.4"], [3780,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","300.0","2.01","132.6","256","-0.19","0","27.88","0","3672.0","492.5","219.7"], [3781,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","350.0","2.67","102.1","256","-0.13","0","27.51","0","2316.0","529.7","286.4"], [3782,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","400.0","2.58","103.6","0","-0.04","0","27.25","0","6638.0","473.5","1150.0"], [3783,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","450.0","2.51","100.3","256","-0.04","0","26.92","0","2842.0","832.0","285.2"], [3784,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","500.0","2.32","131.6","256","0.01","0","26.64","0","6609.0","1881.0","2176.0"], [3785,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","550.0","2.71","143.6","0","0.07","0","26.79","0","664.6","2605.0","1182.0"], [3786,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","600.0","2.48","137.5","256","0.06","0","26.25","0","52.67","171.1","43.52"], [3787,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","650.0","1.91","117.7","0","0.01","0","26.69","0","198.0","185.5","168.8"], [3788,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","700.0","1.64","111.1","0","0.04","0","26.52","0","268.0","102.3","66.4"], [3789,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","750.0","1.94","76.7","0","0.02","0","26.51","0","63.21","35.75","11.55"], [3790,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","800.0","1.25","71.0","0","0.02","0","25.65","0","14.99","82.44","20.19"], [3791,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","850.0","1.69","64.2","256","0.04","0","25.96","0","12.19","17.54","79.97"], [3792,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","900.0","2.23","4.1","0","0.04","0","25.82","0","23.0","63.34","217.3"], [3793,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","950.0","1.74","359.0","0","0.01","0","25.77","0","16.78","37.1","112.9"], [3794,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1000.0","1.32","321.3","0","-0.02","0","27.93","0","47.01","49.43","51.01"], [3795,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1050.0","1.03","316.2","0","-0.02","0","20.83","128","51.98","56.66","87.49"], [3796,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1100.0","1.8","314.8","0","0.11","0","25.93","66","14.31","15.68","6.057"], [3797,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1150.0","2.14","285.9","0","-0.25","0","30.83","2","4.503","0.4879","3.272"], [3798,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1200.0","1.81","288.7","0","0.01","0","29.26","2","9.241","1.928","38.48"], [3799,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1250.0","2.28","278.3","0","-0.04","0","24.7","130","3.912","21.76","38.81"], [3800,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1300.0","3.11","259.7","0","-0.03","0","32.92","2","7.627","36.25","4.056"], [3801,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1350.0","3.59","255.9","0","-0.07","0","31.7","2","7.498","11.23","6.964"], [3802,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1400.0","4.22","248.8","0","-0.07","0","26.67","2","5.407","7.639","2.888"], [3803,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1450.0","3.8","253.1","0","-0.09","0","27.42","2","7.08","12.04","4.362"], [3804,"2024-07-01 16:00:00+00:00","2024-07-01 16:30:00+00:00","25","1500.0","4.44","249.1","0","-0.14","0","12.51","130","5.3","2.984","5.475"], [3895,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","150.0","1.15","106.4","256","-0.2","0","29.66","0","2538.0","99.41","997.0"], [3896,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","200.0","1.99","100.5","0","-0.09","0","29.18","0","1743.0","330.1","651.7"], [3897,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","250.0","2.49","103.3","0","0.02","0","28.86","0","937.3","185.7","441.9"], [3898,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","300.0","2.62","101.6","0","0.16","0","28.31","0","1360.0","182.4","430.9"], [3899,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","350.0","1.69","108.0","0","0.01","0","27.73","0","1420.0","196.2","259.2"], [3900,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","400.0","1.64","153.5","0","0.02","0","27.36","0","439.2","123.0","701.0"], [3901,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","450.0","2.48","164.6","0","-0.02","0","26.92","0","610.0","490.0","760.7"], [3902,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","500.0","3.25","148.3","0","0.03","0","26.97","0","622.8","1574.0","460.0"], [3903,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","550.0","3.56","139.0","0","0.11","0","26.89","0","184.2","561.2","183.8"], [3904,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","600.0","3.91","136.3","0","0.02","0","26.78","0","83.93","305.1","99.09"], [3905,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","650.0","4.63","127.2","0","-0.1","0","26.66","0","67.98","79.47","37.61"], [3906,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","700.0","2.73","109.1","0","-0.24","0","26.1","0","55.76","97.45","127.4"], [3907,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","750.0","3.21","99.1","0","-0.25","0","26.98","0","75.34","201.4","199.3"], [3908,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","800.0","2.74","89.0","0","-0.17","0","26.93","0","33.5","108.8","114.3"], [3909,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","850.0","2.24","83.7","0","-0.12","0","26.73","0","8.6","33.96","17.49"], [3910,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","900.0","1.85","78.7","0","-0.06","0","25.49","0","42.18","19.52","27.58"], [3911,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","950.0","1.11","116.5","256","-0.03","0","26.17","130","88.4","19.19","3.759"], [3912,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1000.0","1.25","176.1","0","0.0","0","28.53","130","42.49","109.4","66.84"], [3913,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1050.0","1.87","196.7","0","0.01","0","35.66","2","106.6","152.9","39.08"], [3914,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1100.0","2.17","204.1","0","0.01","0","13.31","2","38.12","22.25","11.3"], [3915,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1150.0","2.28","221.2","0","0.01","0","19.8","2","1.715","2.906","3.815"], [3916,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1200.0","2.4","226.4","0","-0.02","0","28.86","2","1.335","0.6964","1.79"], [3917,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1250.0","2.29","240.7","0","0.05","0","37.47","2","14.43","1.198","17.04"], [3918,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1300.0","2.58","235.9","0","-0.06","0","23.41","2","14.82","4.0","13.02"], [3919,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1350.0","2.68","234.9","0","0.0","0","24.46","130","4.184","7.742","7.291"], [3920,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1400.0","3.4","231.3","0","-0.02","0","14.41","2","6.973","6.502","7.433"], [3921,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1450.0","4.13","228.1","0","-0.07","0","15.07","2","4.641","3.067","4.31"], [3922,"2024-07-01 16:30:00+00:00","2024-07-01 17:00:00+00:00","25","1500.0","4.73","226.0","0","-0.06","0","67.77","2","3.206","7.673","4.964"], [4013,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","150.0","1.1","23.0","0","-0.32","0","29.8","0","35.98","526.4","320.2"], [4014,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","200.0","1.82","32.2","0","-0.34","0","29.39","0","251.6","234.8","121.0"], [4015,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","250.0","2.02","40.7","0","-0.22","66","29.26","0","40.09","78.95","18.71"], [4016,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","300.0","1.59","44.5","0","0.39","66","28.71","0","46.51","38.42","9.214"], [4017,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","350.0","2.11","351.0","0","-0.25","0","28.16","0","134.1","17.16","25.1"], [4018,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","400.0","1.32","6.0","0","-0.06","0","27.48","0","137.1","3652.0","112.0"], [4019,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","450.0","1.36","103.6","256","0.05","0","27.2","0","750.7","890.3","2635.0"], [4020,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","500.0","1.11","105.1","0","0.1","0","27.5","0","1184.0","245.4","826.0"], [4021,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","550.0","1.75","110.5","0","0.02","0","27.69","0","70.21","30.86","21.35"], [4022,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","600.0","1.42","85.4","0","0.05","0","27.61","0","17.94","88.31","64.5"], [4023,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","650.0","1.27","67.3","0","0.08","0","26.81","0","100.4","323.9","503.4"], [4024,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","700.0","1.43","62.5","0","0.24","66","26.52","0","251.1","339.9","322.0"], [4025,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","750.0","1.51","47.0","0","0.04","0","26.29","0","152.6","102.2","217.2"], [4026,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","800.0","1.45","63.5","0","0.02","0","26.08","0","28.85","20.21","50.09"], [4027,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","850.0","0.22","270.4","0","0.06","0","26.56","0","12.63","33.05","11.48"], [4028,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","900.0","1.01","236.4","0","0.08","0","25.79","66","68.27","204.6","22.7"], [4029,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","950.0","1.79","271.5","0","0.08","0","25.9","0","46.12","81.26","96.93"], [4030,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1000.0","1.55","261.5","0","0.05","0","24.98","0","6.851","12.43","69.2"], [4031,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1050.0","2.19","260.9","0","-0.08","0","26.07","66","2.479","1.411","4.666"], [4032,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1100.0","2.83","257.3","0","0.08","0","25.78","66","0.4688","2.756","0.6273"], [4033,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1150.0","2.47","279.4","0","-0.06","0","14.52","130","2.097","0.6601","1.716"], [4034,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1200.0","3.21","282.2","0","0.12","0","39.28","130","4.808","3.237","2.553"], [4035,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1250.0","3.37","277.4","0","0.07","0","0.79","2","3.067","3.391","2.142"], [4036,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1300.0","3.71","267.5","0","0.23","0","19.65","130","5.003","1.62","4.368"], [4037,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1350.0","4.0","258.4","0","0.15","0","31.05","2","3.603","3.956","2.632"], [4038,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1400.0","4.32","254.2","0","0.11","0","-37.76","2","8.638","5.004","7.305"], [4039,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1450.0","4.53","250.8","0","0.04","0","16.49","2","5.159","3.735","3.477"], [4040,"2024-07-01 17:00:00+00:00","2024-07-01 17:30:00+00:00","25","1500.0","4.34","253.4","0","0.17","0","25.27","2","6.236","5.67","2.6"], [4131,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","150.0","1.16","301.8","0","-0.01","0","29.59","0","185.0","328.7","192.0"], [4132,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","200.0","1.35","305.6","0","-0.16","66","29.11","0","81.91","157.0","156.5"], [4133,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","250.0","1.42","302.7","0","0.08","0","27.92","0","54.24","63.51","58.22"], [4134,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","300.0","0.67","300.4","0","-0.15","66","28.18","0","62.88","95.62","19.36"], [4135,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","350.0","0.25","203.5","0","-0.14","0","27.98","0","138.7","97.66","44.23"], [4136,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","400.0","0.26","180.8","0","0.02","0","27.76","0","238.5","113.9","134.9"], [4137,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","450.0","1.26","137.3","0","-0.04","0","26.8","0","315.9","432.6","402.3"], [4138,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","500.0","0.99","142.5","0","-0.05","0","27.45","0","340.6","533.8","238.8"], [4139,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","550.0","1.02","163.5","0","0.03","0","27.72","0","79.47","165.6","104.6"], [4140,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","600.0","0.74","96.4","0","0.01","0","27.22","0","66.53","129.4","70.0"], [4141,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","650.0","1.31","77.2","0","0.02","0","27.32","0","378.4","195.1","403.4"], [4142,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","700.0","1.32","76.0","0","0.1","0","25.5","0","97.0","76.6","613.0"], [4143,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","750.0","1.3","52.8","0","0.21","0","26.53","0","8.536","16.7","218.6"], [4144,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","800.0","1.67","8.5","0","0.08","0","26.18","0","20.32","12.18","10.6"], [4145,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","850.0","1.02","332.6","0","0.07","0","26.2","66","3.695","4.755","12.55"], [4146,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","900.0","1.17","285.5","0","0.04","0","25.71","0","28.86","64.9","59.92"], [4147,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","950.0","1.68","269.2","0","0.22","0","24.83","0","70.24","113.4","36.41"], [4148,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1000.0","1.97","271.2","0","0.06","0","25.19","66","56.47","38.66","24.0"], [4149,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1050.0","2.37","273.2","0","0.15","0","26.16","0","13.52","10.59","15.92"], [4150,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1100.0","2.58","283.7","0","0.24","0","23.96","0","0.6931","0.9939","2.683"], [4151,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1150.0","3.79","295.0","0","-0.32","0","27.64","0","2.263","0.5928","0.743"], [4152,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1200.0","3.94","287.4","0","0.14","0","27.83","66","3.355","0.957","1.254"], [4153,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1250.0","3.74","296.5","0","0.04","0","16.41","130","0.8984","1.039","1.241"], [4154,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1300.0","3.84","292.7","0","0.19","0","10.11","2","1.84","1.339","1.469"], [4155,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1350.0","3.81","280.5","0","0.38","0","39.4","2","1.278","0.9358","0.4397"], [4156,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1400.0","4.19","269.9","0","0.24","0","2.15","130","2.225","0.5633","0.3215"], [4157,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1450.0","4.33","268.8","0","0.14","0","37.6","2","3.758","1.737","0.4036"], [4158,"2024-07-01 17:30:00+00:00","2024-07-01 18:00:00+00:00","25","1500.0","4.31","262.3","0","0.24","0","9.08","2","3.662","1.749","0.5445"], [4249,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","150.0","3.18","254.7","0","0.05","2","28.94","0","106.5","45.8","113.0"], [4250,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","200.0","2.42","251.0","0","0.04","2","28.58","0","91.8","38.98","104.1"], [4251,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","250.0","2.31","247.9","0","0.13","2","28.34","0","73.04","31.54","93.21"], [4252,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","300.0","2.06","243.3","0","0.14","0","28.06","0","62.15","27.11","118.8"], [4253,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","350.0","2.28","195.8","0","0.13","0","27.65","0","205.8","76.63","182.2"], [4254,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","400.0","2.9","197.6","0","0.17","0","27.83","0","275.9","52.56","491.3"], [4255,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","450.0","3.19","192.2","0","0.18","0","27.69","0","429.9","256.1","911.9"], [4256,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","500.0","3.05","190.0","0","0.18","0","27.62","0","2327.0","1514.0","834.2"], [4257,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","550.0","2.87","189.4","0","0.18","0","27.62","0","2431.0","987.0","1847.0"], [4258,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","600.0","3.17","196.8","0","0.18","0","27.51","0","222.7","554.8","978.2"], [4259,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","650.0","1.44","169.2","0","0.21","0","27.17","0","176.0","200.0","171.4"], [4260,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","700.0","1.06","159.7","0","0.18","0","26.66","0","164.3","146.2","177.4"], [4261,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","750.0","0.92","143.9","0","0.15","0","-3.55","2","9.212","36.42","34.7"], [4262,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","800.0","2.16","51.1","0","0.19","66","27.43","0","4.898","2.317","9.127"], [4263,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","850.0","1.25","265.7","0","0.2","66","25.57","66","13.81","3.844","21.94"], [4264,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","900.0","2.34","241.9","0","0.19","0","44.67","2","181.8","18.48","160.6"], [4265,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","950.0","2.21","250.0","0","0.19","0","-31.61","2","135.5","53.86","28.19"], [4266,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1000.0","2.64","249.9","0","0.16","0","-11.95","130","51.6","26.81","5.639"], [4267,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1050.0","2.91","252.9","0","0.16","0","58.7","130","11.47","74.75","6.352"], [4268,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1100.0","3.29","252.4","0","0.17","0","-55.26","130","4.485","13.0","1.407"], [4269,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1150.0","3.01","269.4","0","0.23","0","-1.5","130","0.3401","0.344","0.2995"], [4270,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1200.0","2.79","262.7","0","-0.06","0","-31.4","130","0.7826","0.9949","0.3631"], [4271,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1250.0","2.94","266.5","0","0.25","0","-66.3","130","1.596","3.317","0.8401"], [4272,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1300.0","2.46","274.5","0","0.08","0","-20.65","130","6.499","7.363","3.956"], [4273,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1350.0","3.21","267.8","0","0.18","0","62.74","130","4.415","1.349","17.43"], [4274,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1400.0","3.08","262.9","0","0.23","0","-32.07","130","1.941","1.557","4.368"], [4275,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1450.0","3.49","258.8","0","0.19","0","58.31","130","2.645","3.213","3.378"], [4276,"2024-07-01 18:00:00+00:00","2024-07-01 18:30:00+00:00","25","1500.0","3.97","253.5","0","0.15","0","49.93","2","3.936","1.854","3.56"], [4367,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","150.0","3.87","269.1","0","-0.17","66","27.94","0","1086.0","1301.0","2115.0"], [4368,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","200.0","3.39","268.9","256","-0.02","2","28.06","0","544.3","158.8","326.8"], [4369,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","250.0","3.54","247.2","256","-0.03","2","27.86","0","63.44","23.38","31.15"], [4370,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","300.0","1.54","268.2","0","0.1","2","27.9","0","72.04","48.24","46.47"], [4371,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","350.0","1.34","238.4","0","-0.17","66","27.36","0","25.89","13.72","113.5"], [4372,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","400.0","1.46","174.6","256","0.03","2","27.05","0","2.92","123.3","108.1"], [4373,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","450.0","1.66","181.9","0","-0.12","66","27.33","66","15.33","1929.0","20.8"], [4374,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","500.0","1.9","185.3","0","0.02","0","27.18","66","159.2","458.7","153.7"], [4375,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","550.0","1.78","186.2","0","0.01","0","27.93","66","775.4","909.8","631.7"], [4376,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","600.0","1.59","187.9","0","0.17","66","71.84","130","400.6","240.8","933.8"], [4377,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","650.0","1.49","187.1","0","0.06","0","-35.24","130","55.42","24.24","232.2"], [4378,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","700.0","1.3","188.2","0","0.01","0","72.46","130","14.5","13.17","107.8"], [4379,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","750.0","0.85","158.8","256","0.0","0","-66.79","130","0.9119","21.96","13.38"], [4380,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","800.0","0.76","289.1","0","-0.03","0","-17.79","130","4.229","8.733","5.709"], [4381,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","850.0","1.26","266.7","0","0.0","0","48.75","2","32.22","74.96","28.28"], [4382,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","900.0","1.66","263.9","0","0.01","0","-40.44","130","178.3","220.3","124.9"], [4383,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","950.0","2.07","259.4","0","0.01","0","-61.86","2","88.58","206.8","107.4"], [4384,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1000.0","2.1","253.9","0","-0.29","0","-20.89","2","31.37","10.48","76.27"], [4385,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1050.0","2.24","260.6","0","0.04","0","66.36","130","2.301","4.854","6.934"], [4386,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1100.0","1.92","262.6","0","0.16","0","-22.8","130","0.387","7.264","1.196"], [4387,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1150.0","2.17","254.5","0","-0.01","0","-37.29","130","0.376","1.43","0.481"], [4388,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1200.0","1.95","276.9","0","0.23","0","-67.55","130","0.5728","0.9336","1.167"], [4389,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1250.0","2.74","256.7","0","-0.1","0","-8.73","2","0.4631","2.04","1.363"], [4390,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1300.0","2.39","255.1","0","0.6","0","-37.36","130","1.215","2.383","0.7109"], [4391,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1350.0","2.99","242.9","0","-0.19","0","-42.62","130","2.187","0.9139","1.813"], [4392,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1400.0","3.32","243.9","0","-0.15","0","60.49","130","1.98","2.218","3.002"], [4393,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1450.0","3.05","248.9","0","-0.17","0","37.59","2","3.052","2.573","6.645"], [4394,"2024-07-01 18:30:00+00:00","2024-07-01 19:00:00+00:00","25","1500.0","3.43","245.1","0","-0.11","0","-78.21","130","6.696","2.476","3.542"], [4485,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","150.0","4.84","281.8","0","0.1","2","28.05","2","4399.0","5648.0","7908.0"], [4486,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","200.0","3.71","289.7","0","-0.12","66","27.92","2","627.1","951.7","472.2"], [4487,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","250.0","3.2","302.1","256","0.0","0","27.46","2","806.2","2629.0","119.8"], [4488,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","300.0","3.32","312.9","0","0.07","0","27.55","2","212.2","315.2","46.82"], [4489,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","350.0","2.53","317.2","0","0.08","0","26.51","2","283.8","85.47","23.5"], [4490,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","400.0","1.98","312.4","0","-0.07","0","26.74","2","58.19","77.5","26.28"], [4491,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","450.0","1.86","327.3","0","0.03","0","26.42","2","16.8","29.65","5.602"], [4492,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","500.0","2.31","240.5","256","0.02","0","26.38","2","29.88","47.63","7.593"], [4493,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","550.0","1.56","247.0","0","0.02","0","58.04","2","303.9","615.8","295.0"], [4494,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","600.0","1.92","263.7","0","0.07","0","26.17","2","1141.0","190.7","866.5"], [4495,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","650.0","1.59","254.7","0","0.02","0","-69.42","130","846.1","47.17","315.8"], [4496,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","700.0","1.52","259.8","0","0.03","0","25.82","130","143.4","263.7","269.5"], [4497,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","750.0","1.17","254.7","0","0.01","0","30.37","130","17.1","319.2","189.4"], [4498,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","800.0","1.59","284.1","0","-0.04","0","-27.55","2","5.997","32.23","11.12"], [4499,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","850.0","1.57","248.9","0","0.05","0","-56.89","130","38.09","110.8","66.2"], [4500,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","900.0","2.25","254.4","0","0.01","0","-80.62","130","193.9","102.3","117.2"], [4501,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","950.0","2.91","257.4","0","0.11","0","-7.24","130","131.3","73.0","64.33"], [4502,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1000.0","2.84","255.0","0","-0.05","0","54.52","130","11.25","9.398","19.67"], [4503,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1050.0","4.3","248.9","0","0.17","0","22.26","130","2.657","2.309","0.8449"], [4504,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1100.0","3.52","256.4","0","0.29","0","-67.5","130","2.46","2.877","0.7465"], [4505,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1150.0","3.87","246.1","0","0.22","0","50.83","2","2.794","0.4253","1.704"], [4506,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1200.0","3.81","243.4","0","0.01","0","-5.56","2","1.348","1.274","1.067"], [4507,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1250.0","3.07","243.8","0","0.14","0","75.13","130","2.91","1.312","1.431"], [4508,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1300.0","3.61","246.4","0","0.03","0","-31.9","130","2.95","2.368","2.782"], [4509,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1350.0","3.69","243.5","0","0.0","0","-28.27","2","0.8027","4.794","1.702"], [4510,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1400.0","3.92","237.8","0","0.06","0","-53.94","130","0.7614","2.826","1.432"], [4511,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1450.0","4.25","237.9","0","0.44","0","-71.05","2","6.219","3.028","1.642"], [4512,"2024-07-01 19:00:00+00:00","2024-07-01 19:30:00+00:00","25","1500.0","4.48","235.3","0","0.12","0","-0.75","130","4.495","4.045","1.678"], [4603,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","150.0","5.03","256.0","0","-0.03","0","27.76","2","5482.0","3905.0","3717.0"], [4604,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","200.0","3.99","252.1","0","0.03","0","27.85","2","6900.0","2628.0","3755.0"], [4605,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","250.0","2.83","249.9","0","-0.04","0","27.93","2","3837.0","1921.0","3080.0"], [4606,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","300.0","2.01","253.8","0","-0.19","0","28.26","2","359.5","507.2","974.0"], [4607,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","350.0","2.06","240.4","0","-0.2","0","27.6","2","145.8","139.8","174.9"], [4608,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","400.0","1.73","248.7","0","-0.28","66","27.11","2","209.1","53.4","97.61"], [4609,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","450.0","1.84","253.1","0","-0.07","0","26.75","2","259.1","47.26","146.1"], [4610,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","500.0","2.39","238.5","0","-0.05","0","26.54","2","74.32","21.82","113.9"], [4611,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","550.0","2.42","207.4","256","0.03","0","61.93","130","8.321","24.8","321.2"], [4612,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","600.0","2.95","193.6","256","-0.09","0","44.62","130","4.472","429.9","1081.0"], [4613,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","650.0","2.53","191.4","256","-0.09","0","-24.16","130","3.693","882.1","1111.0"], [4614,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","700.0","2.26","198.4","0","-0.1","0","-14.58","2","24.94","112.6","164.5"], [4615,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","750.0","1.49","181.6","0","-0.4","0","8.36","2","4.675","17.35","36.24"], [4616,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","800.0","1.33","223.5","0","-0.13","0","-37.96","130","135.9","75.92","79.48"], [4617,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","850.0","2.7","228.6","0","-0.14","0","16.95","2","22.23","16.93","68.44"], [4618,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","900.0","3.4","254.2","0","-0.14","0","45.23","130","5.487","33.7","23.4"], [4619,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","950.0","3.43","247.4","0","-0.1","0","-77.87","130","2.288","8.641","3.727"], [4620,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1000.0","3.76","250.5","0","0.07","0","37.33","130","0.9092","1.844","0.7928"], [4621,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1050.0","3.5","259.3","0","-0.11","0","25.33","130","0.7606","4.195","2.294"], [4622,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1100.0","3.92","246.0","0","-0.13","0","29.92","2","1.023","0.9282","0.9247"], [4623,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1150.0","4.03","250.7","0","-0.06","0","22.22","130","1.383","1.273","0.5719"], [4624,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1200.0","4.75","253.5","0","-0.13","0","-69.0","130","1.352","1.547","1.426"], [4625,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1250.0","4.27","261.5","0","-0.13","0","69.1","2","0.7958","2.586","1.102"], [4626,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1300.0","4.45","262.7","0","-0.24","0","-26.31","2","1.98","1.291","1.317"], [4627,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1350.0","3.83","273.5","0","-0.2","0","-47.93","2","1.902","0.8656","1.124"], [4628,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1400.0","4.24","267.1","0","-0.12","0","-74.2","2","1.271","1.553","0.8773"], [4629,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1450.0","4.73","259.0","0","-0.23","0","-43.43","2","2.5","3.499","1.334"], [4630,"2024-07-01 19:30:00+00:00","2024-07-01 20:00:00+00:00","25","1500.0","4.84","262.7","0","-0.17","0","-2.84","130","1.973","2.608","0.9822"], [4721,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","150.0","4.18","271.4","0","-0.01","0","27.86","2","11570.0","11260.0","11000.0"], [4722,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","200.0","3.7","268.6","0","0.18","66","27.98","2","8688.0","5381.0","13180.0"], [4723,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","250.0","3.02","267.3","0","0.14","0","27.79","2","6021.0","666.4","4560.0"], [4724,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","300.0","2.51","264.3","0","0.18","2","27.53","2","2961.0","155.8","3047.0"], [4725,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","350.0","2.82","275.1","0","0.04","2","62.25","130","914.2","395.5","1920.0"], [4726,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","400.0","2.74","275.6","0","0.08","2","61.94","130","714.0","899.0","3014.0"], [4727,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","450.0","2.67","274.2","0","-0.18","66","35.18","130","429.4","326.9","1223.0"], [4728,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","500.0","2.0","249.3","0","-0.14","66","48.71","130","19.53","149.8","99.91"], [4729,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","550.0","1.94","227.1","0","-0.16","0","27.6","130","63.39","756.7","851.7"], [4730,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","600.0","2.1","240.6","0","-0.19","0","27.45","130","80.37","1801.0","692.4"], [4731,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","650.0","2.24","248.3","0","-0.17","0","11.12","130","559.2","332.7","284.5"], [4732,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","700.0","2.17","241.9","0","-0.15","0","29.04","2","208.1","121.3","209.0"], [4733,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","750.0","2.02","230.0","0","-0.04","0","52.64","130","40.68","107.8","359.3"], [4734,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","800.0","1.99","225.3","0","0.03","0","-73.44","130","17.1","79.16","67.71"], [4735,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","850.0","2.47","254.2","0","0.05","0","71.39","130","24.28","8.382","50.5"], [4736,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","900.0","2.2","252.2","0","0.02","0","-8.42","130","56.57","15.91","55.51"], [4737,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","950.0","2.97","264.2","0","0.05","0","16.18","130","19.79","8.429","10.56"], [4738,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1000.0","3.0","256.4","0","-0.03","0","-74.54","130","3.035","21.41","5.381"], [4739,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1050.0","3.31","256.1","0","0.07","0","-45.74","130","0.5648","11.61","2.615"], [4740,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1100.0","3.29","259.2","0","0.49","0","-74.24","130","0.7012","3.783","1.99"], [4741,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1150.0","4.15","273.9","0","0.5","0","-4.19","130","0.7771","2.867","0.6206"], [4742,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1200.0","4.28","265.9","0","0.03","0","19.19","2","0.6927","2.814","1.795"], [4743,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1250.0","5.19","260.1","0","-0.1","0","24.61","130","2.168","1.036","1.053"], [4744,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1300.0","5.1","269.6","0","-0.07","0","5.03","130","4.569","2.274","2.058"], [4745,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1350.0","5.08","268.5","0","-0.38","0","4.09","2","1.614","3.715","3.816"], [4746,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1400.0","4.73","273.9","0","0.32","0","-43.81","2","0.6604","2.867","3.443"], [4747,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1450.0","4.78","278.4","0","0.43","0","57.58","130","0.437","1.331","0.777"], [4748,"2024-07-01 20:00:00+00:00","2024-07-01 20:30:00+00:00","25","1500.0","3.76","265.0","0","0.17","0","61.72","130","1.947","0.9046","0.2598"], [4839,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","150.0","2.44","265.8","256","-4.22","98","28.14","0","8068.0","13500.0","14770.0"], [4840,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","200.0","2.98","253.3","256","-4.22","98","28.2","0","2394.0","3154.0","4244.0"], [4841,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","250.0","2.81","241.1","256","-0.23","98","28.0","0","1219.0","563.0","2280.0"], [4842,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","300.0","0.75","259.4","256","-0.4","98","27.31","0","1586.0","170.4","1021.0"], [4843,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","350.0","1.07","231.5","256","-0.46","98","27.65","98","1650.0","534.0","2005.0"], [4844,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","400.0","3.43","156.0","0","-0.33","32","34.75","162","886.1","836.5","1773.0"], [4845,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","450.0","3.67","155.1","0","-0.36","32","-6.8","162","109.0","244.5","663.8"], [4846,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","500.0","3.5","160.8","0","-0.15","160","69.89","162","210.5","553.9","165.1"], [4847,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","550.0","3.65","176.0","256","-0.15","160","39.73","162","88.74","134.4","386.8"], [4848,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","600.0","3.62","183.7","256","-0.17","160","-69.25","34","481.5","246.4","168.0"], [4849,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","650.0","3.2","192.2","32","-0.18","160","6.49","34","120.9","149.2","75.18"], [4850,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","700.0","3.65","206.2","256","-0.69","0","-5.76","162","69.25","27.94","48.77"], [4851,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","750.0","6.12","265.3","544","-1.09","0","-52.86","34","48.12","18.54","105.3"], [4852,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","800.0","5.51","186.2","288","-0.73","0","-42.28","162","45.52","18.54","60.38"], [4853,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","850.0","3.64","238.2","256","-0.56","0","72.86","162","12.74","38.93","19.2"], [4854,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","900.0","2.18","203.0","256","-0.52","0","-35.97","34","7.111","78.15","10.11"], [4855,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","950.0","3.35","242.3","288","-0.27","0","49.75","34","5.454","31.38","17.98"], [4856,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1000.0","2.12","275.6","0","-0.31","0","-68.43","162","13.21","4.559","17.83"], [4857,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1050.0","2.69","277.2","0","-0.31","0","-66.52","162","6.651","6.317","11.45"], [4858,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1100.0","3.34","277.2","0","-0.43","0","-80.05","162","1.81","37.4","5.841"], [4859,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1150.0","2.98","261.2","0","0.04","0","-59.26","162","2.389","6.825","9.586"], [4860,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1200.0","3.48","252.8","0","-0.36","0","-48.74","162","4.031","1.878","13.57"], [4861,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1250.0","4.62","263.7","256","-0.44","0","-53.34","162","4.078","108.9","9.15"], [4862,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1300.0","4.44","246.9","256","-0.42","0","-9.12","162","10.25","1.426","4.923"], [4863,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1350.0","3.69","261.0","256","-0.22","0","15.84","162","2.692","2.122","4.256"], [4864,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1400.0","4.11","267.7","256","-0.87","0","-43.84","34","7.838","2.801","4.443"], [4865,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1450.0","5.3","260.3","768","-1.05","0","67.03","162","7.04","3.084","5.544"], [4866,"2024-07-01 20:30:00+00:00","2024-07-01 21:00:00+00:00","25","1500.0","4.03","265.7","256","-0.68","0","-66.6","162","7.731","8.342","9.688"], [4957,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","150.0","5.22","317.4","256","0.31","0","27.54","0","955.6","4915.0","21810.0"], [4958,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","200.0","5.41","287.6","256","0.57","0","27.79","0","2088.0","8957.0","2177.0"], [4959,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","250.0","4.42","319.4","256","0.57","0","27.83","0","1218.0","2274.0","2128.0"], [4960,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","300.0","2.69","308.0","0","-0.01","0","28.03","0","2721.0","491.1","1231.0"], [4961,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","350.0","1.61","295.8","0","0.73","0","27.06","0","746.3","1730.0","1685.0"], [4962,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","400.0","1.67","335.0","32","0.12","0","26.76","0","103.6","2244.0","1363.0"], [4963,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","450.0","0.89","298.0","256","0.2","0","26.54","0","155.9","425.9","312.8"], [4964,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","500.0","3.93","313.9","256","0.46","0","26.7","0","34.24","105.1","204.8"], [4965,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","550.0","3.78","340.8","0","0.33","0","26.5","0","6.969","240.4","192.7"], [4966,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","600.0","5.51","322.8","256","0.23","0","25.55","32","11.17","10.16","423.8"], [4967,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","650.0","5.16","317.4","256","0.27","0","25.0","32","8.029","2.354","42.75"], [4968,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","700.0","0.6","118.9","256","0.19","0","24.83","32","25.7","10.82","14.95"], [4969,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","750.0","2.91","282.9","256","0.26","0","24.77","32","6.047","49.74","15.83"], [4970,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","800.0","1.88","315.3","0","0.26","0","25.11","32","3.94","83.3","28.5"], [4971,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","850.0","1.47","339.4","0","0.38","0","25.03","32","4.526","24.87","15.55"], [4972,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","900.0","7.19","26.1","32","0.67","0","26.24","98","3.899","14.71","9.82"], [4973,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","950.0","7.48","25.3","32","1.03","0","22.22","32","4.835","6.633","22.8"], [4974,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1000.0","3.05","347.9","256","0.98","0","-79.64","162","5.852","15.76","19.24"], [4975,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1050.0","2.96","340.5","256","0.97","0","26.83","98","7.337","12.2","5.7"], [4976,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1100.0","1.24","358.9","768","1.06","0","35.48","162","19.75","3.828","9.255"], [4977,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1150.0","4.56","301.1","256","0.78","0","19.15","2","10.77","3.196","29.68"], [4978,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1200.0","2.16","288.4","768","0.84","0","25.12","34","3.782","3.59","22.17"], [4979,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1250.0","4.62","349.9","768","0.71","0","35.69","34","2.197","3.589","18.72"], [4980,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1300.0","5.41","352.7","256","0.62","0","14.25","34","1.962","3.92","12.83"], [4981,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1350.0","3.95","313.1","256","0.61","0","22.7","34","1.837","4.991","8.68"], [4982,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1400.0","4.48","308.1","256","0.53","0","25.73","34","2.112","8.864","16.77"], [4983,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1450.0","5.55","346.8","256","0.51","0","8.0","162","2.333","7.853","14.17"], [4984,"2024-07-01 21:00:00+00:00","2024-07-01 21:30:00+00:00","25","1500.0","4.47","311.8","256","0.47","0","42.11","34","2.061","3.432","10.15"], [5075,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","150.0","3.76","303.2","0","-0.23","0","28.25","0","2194.0","3276.0","2904.0"], [5076,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","200.0","3.67","303.9","0","-0.21","0","27.95","0","696.9","1683.0","1390.0"], [5077,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","250.0","3.31","327.3","0","-0.24","0","27.83","0","446.9","1407.0","1649.0"], [5078,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","300.0","3.27","352.9","0","-0.22","0","27.53","0","311.1","5413.0","541.2"], [5079,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","350.0","2.64","3.9","0","-0.23","0","27.27","0","608.5","2580.0","2659.0"], [5080,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","400.0","2.28","9.1","0","-0.15","0","26.71","0","950.6","899.6","1453.0"], [5081,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","450.0","2.4","9.5","0","-0.22","0","26.3","0","964.9","204.8","388.3"], [5082,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","500.0","3.31","34.4","0","-0.13","0","25.97","0","584.5","60.04","65.98"], [5083,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","550.0","3.82","45.0","0","-0.14","0","26.79","0","1244.0","31.03","120.1"], [5084,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","600.0","4.55","79.2","0","0.1","0","25.47","0","895.0","33.91","55.23"], [5085,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","650.0","3.79","62.6","0","0.14","0","24.63","0","100.7","91.52","42.88"], [5086,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","700.0","3.45","78.1","0","0.11","0","26.62","0","32.91","691.5","72.67"], [5087,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","750.0","2.51","84.3","0","0.02","0","36.61","130","16.51","284.9","77.56"], [5088,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","800.0","2.57","92.8","0","-0.02","0","24.88","66","14.92","76.5","23.27"], [5089,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","850.0","2.55","118.9","0","0.01","0","25.68","130","34.86","36.81","52.56"], [5090,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","900.0","2.53","138.3","0","0.09","0","25.72","2","25.26","80.0","134.7"], [5091,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","950.0","2.55","152.4","0","0.13","0","39.23","2","49.34","25.91","218.2"], [5092,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1000.0","3.01","142.5","0","0.02","0","-65.37","130","118.3","14.35","159.5"], [5093,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1050.0","2.81","133.2","0","0.01","0","15.07","2","181.7","14.9","148.9"], [5094,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1100.0","2.77","125.2","0","-0.05","0","23.92","2","202.4","45.94","102.7"], [5095,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1150.0","2.64","121.9","0","-0.15","0","23.74","2","78.88","26.48","36.62"], [5096,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1200.0","2.31","115.9","0","-0.11","0","14.79","130","28.39","7.098","14.07"], [5097,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1250.0","2.18","104.9","0","-0.17","0","38.14","2","11.61","16.15","14.04"], [5098,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1300.0","2.41","92.8","0","-0.25","0","59.12","130","17.64","11.49","72.88"], [5099,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1350.0","2.33","106.6","0","-0.22","0","22.45","2","12.65","6.023","148.1"], [5100,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1400.0","1.75","112.5","0","-0.26","0","42.7","2","8.31","16.05","260.9"], [5101,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1450.0","2.39","117.6","0","-0.23","0","14.83","2","14.86","33.62","351.4"], [5102,"2024-07-01 21:30:00+00:00","2024-07-01 22:00:00+00:00","25","1500.0","1.33","126.8","0","-0.21","0","43.87","2","50.87","119.6","78.4"], [5193,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","150.0","6.9","321.6","0","0.01","0","28.04","0","705.1","393.2","405.2"], [5194,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","200.0","7.53","325.0","0","0.06","0","27.93","0","471.6","392.4","403.7"], [5195,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","250.0","7.57","324.3","0","0.07","0","27.92","0","515.3","703.3","283.0"], [5196,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","300.0","7.45","325.5","0","0.1","0","27.76","0","348.8","398.1","736.4"], [5197,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","350.0","7.38","320.7","0","-0.04","0","27.53","0","339.9","154.0","640.5"], [5198,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","400.0","7.01","321.5","0","-0.05","0","27.17","0","437.3","54.24","112.0"], [5199,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","450.0","6.74","322.9","0","0.09","0","26.51","0","556.4","135.5","83.69"], [5200,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","500.0","6.07","319.8","0","-0.09","0","26.39","0","745.8","165.7","913.1"], [5201,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","550.0","5.41","320.2","0","-0.25","0","26.3","0","1108.0","612.7","1415.0"], [5202,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","600.0","4.8","318.9","0","-0.26","0","25.16","0","526.3","1574.0","620.3"], [5203,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","650.0","4.04","317.0","0","-0.25","0","26.37","0","70.27","1753.0","245.2"], [5204,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","700.0","3.38","311.7","0","-0.05","0","25.7","0","29.69","1102.0","94.45"], [5205,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","750.0","3.37","284.4","0","-0.02","0","25.7","66","50.3","862.7","49.77"], [5206,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","800.0","2.42","316.4","0","-0.14","0","26.95","66","108.1","626.1","118.9"], [5207,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","850.0","1.47","309.3","0","-0.09","0","73.09","130","191.4","242.8","206.0"], [5208,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","900.0","1.82","243.7","0","-0.27","0","38.54","130","143.5","48.42","292.3"], [5209,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","950.0","1.4","246.9","0","-0.12","0","25.53","2","132.9","49.26","222.2"], [5210,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1000.0","1.64","244.3","0","0.0","0","18.66","2","65.95","117.8","133.6"], [5211,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1050.0","1.67","215.2","0","-0.05","0","15.66","2","24.67","82.12","307.1"], [5212,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1100.0","1.07","220.8","0","-0.04","0","40.11","2","7.093","19.5","221.1"], [5213,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1150.0","1.48","233.8","0","0.16","0","13.46","2","6.942","10.77","97.17"], [5214,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1200.0","1.52","232.9","0","0.22","0","28.8","2","7.898","9.229","5.068"], [5215,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1250.0","1.38","218.3","0","0.18","0","54.99","130","3.75","6.842","7.109"], [5216,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1300.0","0.56","239.0","0","0.4","0","42.43","2","3.852","7.261","12.58"], [5217,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1350.0","0.48","163.8","0","0.49","0","35.35","130","7.542","5.363","18.09"], [5218,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1400.0","0.82","73.8","0","0.4","0","28.55","130","37.49","3.834","14.76"], [5219,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1450.0","1.19","76.5","0","0.19","0","27.45","2","15.73","6.66","15.12"], [5220,"2024-07-01 22:00:00+00:00","2024-07-01 22:30:00+00:00","25","1500.0","0.84","163.6","0","0.2","0","23.29","2","27.98","13.91","22.42"], [5311,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","150.0","7.74","341.2","0","0.25","66","28.22","0","1306.0","713.4","1329.0"], [5312,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","200.0","8.82","338.2","0","0.32","66","28.64","0","1265.0","760.1","2027.0"], [5313,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","250.0","7.88","335.2","0","0.36","66","28.64","0","2741.0","1539.0","5541.0"], [5314,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","300.0","7.58","333.1","0","0.34","66","28.44","0","1387.0","2128.0","3573.0"], [5315,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","350.0","7.26","329.3","0","0.29","66","28.21","0","801.2","1154.0","642.5"], [5316,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","400.0","7.33","323.7","0","0.02","0","27.99","0","114.5","256.2","191.3"], [5317,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","450.0","7.45","321.9","0","0.2","66","27.61","0","75.93","116.6","123.9"], [5318,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","500.0","7.42","323.5","0","0.22","66","26.98","0","66.64","116.9","76.55"], [5319,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","550.0","7.39","321.7","0","0.03","0","26.65","0","93.82","103.0","114.2"], [5320,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","600.0","7.48","321.7","0","0.18","66","26.16","0","71.19","93.28","85.96"], [5321,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","650.0","7.31","323.5","0","0.19","66","25.93","66","32.83","30.45","61.27"], [5322,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","700.0","6.51","325.6","0","0.02","2","26.15","0","24.97","66.91","85.61"], [5323,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","750.0","6.24","326.6","0","-0.07","2","24.79","66","88.46","102.2","101.3"], [5324,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","800.0","5.88","325.4","0","0.02","2","28.68","0","157.8","44.93","83.7"], [5325,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","850.0","5.49","324.4","0","0.28","66","27.51","0","125.7","17.23","22.79"], [5326,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","900.0","4.62","312.3","0","1.4","66","36.85","2","34.11","15.96","19.32"], [5327,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","950.0","3.33","312.5","0","-0.06","0","35.49","2","9.525","16.56","19.89"], [5328,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1000.0","3.05","346.9","0","-0.23","0","16.11","2","49.18","15.42","58.06"], [5329,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1050.0","2.21","347.0","0","-0.05","0","22.84","2","125.2","14.7","41.69"], [5330,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1100.0","2.17","10.1","0","-0.19","0","26.31","2","49.36","6.759","29.08"], [5331,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1150.0","1.8","60.7","0","-0.17","0","35.78","2","10.85","2.975","5.877"], [5332,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1200.0","3.37","43.6","0","-0.08","0","25.0","130","14.2","3.753","5.629"], [5333,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1250.0","2.4","41.1","0","-0.13","0","27.86","2","8.428","5.347","6.132"], [5334,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1300.0","3.53","18.9","0","0.62","0","26.0","2","6.008","4.249","3.976"], [5335,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1350.0","4.88","16.9","0","-0.41","0","45.53","130","10.45","8.424","3.085"], [5336,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1400.0","3.49","19.9","0","-0.03","0","32.26","2","9.99","13.23","8.415"], [5337,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1450.0","2.57","14.4","0","-0.05","0","33.26","2","8.226","23.92","10.46"], [5338,"2024-07-01 22:30:00+00:00","2024-07-01 23:00:00+00:00","25","1500.0","3.46","21.7","0","0.18","0","26.08","130","6.7","22.79","18.99"], [5429,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","150.0","5.25","332.9","0","-0.03","2","28.13","0","315.7","641.6","707.5"], [5430,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","200.0","7.41","341.2","0","-0.25","0","28.4","0","578.2","397.7","774.3"], [5431,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","250.0","6.66","329.1","0","-0.26","0","28.9","0","1614.0","1093.0","1671.0"], [5432,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","300.0","5.81","324.3","0","-0.22","0","28.8","0","1698.0","1900.0","1955.0"], [5433,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","350.0","5.06","326.6","0","-0.2","0","28.68","0","1676.0","1049.0","1041.0"], [5434,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","400.0","4.42","313.1","0","-0.25","0","28.46","0","599.5","466.6","85.93"], [5435,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","450.0","4.6","293.6","0","0.0","0","27.74","0","75.65","480.5","307.1"], [5436,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","500.0","4.9","287.9","0","-0.04","0","27.34","0","26.74","268.2","100.4"], [5437,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","550.0","5.31","285.2","0","-0.08","0","27.02","0","18.87","103.9","43.97"], [5438,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","600.0","5.32","288.0","0","-0.05","0","26.47","0","16.92","35.76","22.01"], [5439,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","650.0","5.45","291.9","0","-0.33","0","26.61","0","32.48","32.96","20.88"], [5440,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","700.0","5.46","300.1","0","-0.27","0","25.28","0","37.04","22.22","10.1"], [5441,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","750.0","5.11","300.9","0","-0.26","0","25.87","0","33.72","12.98","10.64"], [5442,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","800.0","5.3","297.6","0","-0.25","0","31.1","66","33.28","12.31","12.39"], [5443,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","850.0","5.22","300.2","0","-0.26","0","36.96","2","19.62","12.01","7.201"], [5444,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","900.0","4.77","296.4","0","-0.24","0","35.99","2","10.74","5.88","5.655"], [5445,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","950.0","4.11","309.4","0","-0.26","0","34.7","130","6.229","3.088","2.215"], [5446,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1000.0","3.43","301.5","0","-0.3","0","41.69","130","11.35","4.478","2.781"], [5447,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1050.0","3.03","299.3","0","0.3","0","19.4","2","10.35","6.089","7.092"], [5448,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1100.0","1.67","292.2","0","-0.13","0","36.53","130","3.424","4.508","6.592"], [5449,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1150.0","1.21","286.6","0","0.02","0","35.62","2","3.474","4.935","2.77"], [5450,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1200.0","3.02","302.3","0","-0.29","0","-34.97","2","2.054","2.802","2.334"], [5451,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1250.0","2.86","308.7","0","-0.33","0","36.78","2","1.33","1.067","3.556"], [5452,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1300.0","2.99","280.7","0","0.21","0","35.74","2","1.148","1.357","6.199"], [5453,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1350.0","1.22","255.7","0","-0.23","0","30.9","2","17.7","3.306","23.65"], [5454,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1400.0","2.27","138.1","0","-0.49","0","40.6","2","6.266","6.247","8.164"], [5455,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1450.0","1.19","156.6","0","-0.54","0","14.12","2","36.76","7.65","6.165"], [5456,"2024-07-01 23:00:00+00:00","2024-07-01 23:30:00+00:00","25","1500.0","0.62","164.8","0","-0.29","0","15.33","2","5.409","8.91","8.046"], [5547,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","150.0","2.8","270.8","0","0.04","0","27.23","0","1059.0","979.3","2012.0"], [5548,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","200.0","3.68","318.9","256","0.02","0","27.04","0","197.5","297.6","104.5"], [5549,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","250.0","4.45","329.2","0","0.1","0","26.96","0","521.1","1022.0","996.4"], [5550,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","300.0","4.6","324.6","0","0.01","0","27.85","0","1088.0","890.7","1007.0"], [5551,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","350.0","3.9","300.1","256","0.1","0","27.84","0","1243.0","495.4","104.7"], [5552,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","400.0","3.21","291.8","0","0.1","0","27.65","0","310.3","207.5","201.9"], [5553,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","450.0","2.72","285.9","0","0.02","0","27.25","0","131.7","140.9","235.8"], [5554,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","500.0","2.64","279.7","0","-0.01","0","26.93","0","90.99","71.99","181.1"], [5555,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","550.0","3.11","276.3","0","-0.05","0","26.54","0","35.13","53.93","95.91"], [5556,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","600.0","3.44","271.9","0","0.03","0","26.14","0","65.53","100.5","54.95"], [5557,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","650.0","3.56","269.3","0","0.06","0","25.79","0","64.53","30.21","24.22"], [5558,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","700.0","3.8","274.2","0","0.07","0","25.21","0","56.23","33.44","27.17"], [5559,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","750.0","3.89","277.9","0","0.06","0","24.62","0","76.7","97.71","47.76"], [5560,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","800.0","3.82","275.9","0","-0.03","0","24.84","0","76.15","161.6","66.96"], [5561,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","850.0","3.86","275.7","0","0.21","0","24.25","0","23.12","102.5","14.56"], [5562,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","900.0","3.79","277.2","0","-0.09","0","25.22","0","5.112","13.93","6.946"], [5563,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","950.0","5.36","252.7","0","-0.2","0","23.95","66","4.561","4.071","3.523"], [5564,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1000.0","3.53","261.0","0","-0.07","0","25.62","66","7.053","3.575","1.996"], [5565,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1050.0","2.62","253.6","0","-0.04","0","35.3","2","6.485","2.359","1.524"], [5566,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1100.0","1.64","227.5","0","0.05","0","35.59","130","3.128","18.81","3.083"], [5567,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1150.0","2.28","270.3","512","-0.64","0","16.11","130","2.519","4.53","3.926"], [5568,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1200.0","0.88","323.0","0","-0.27","0","31.26","2","2.081","2.834","4.49"], [5569,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1250.0","1.19","41.8","0","-0.26","0","60.43","130","1.772","9.125","6.555"], [5570,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1300.0","0.52","161.0","0","-0.39","0","32.84","2","3.18","8.625","4.229"], [5571,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1350.0","1.1","137.5","0","0.16","0","3.44","130","4.435","3.482","5.302"], [5572,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1400.0","0.55","336.6","0","-0.04","0","31.88","2","6.895","5.04","2.774"], [5573,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1450.0","1.33","265.1","0","-0.55","0","1.39","130","9.183","17.91","3.751"], [5574,"2024-07-01 23:30:00+00:00","2024-07-02 00:00:00+00:00","25","1500.0","2.47","234.6","0","0.07","0","25.19","2","10.36","18.1","5.968"] ]}