{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","150.0","4.0","59.9","256","0.0","2","62.35","2","155.8","141.0","139.5"],
    [2,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","200.0","3.39","54.1","256","0.0","2","14.54","130","24.72","50.64","79.55"],
    [3,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","250.0","1.52","97.0","258","-0.01","2","13.46","2","4.421","1.94","5.706"],
    [4,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","300.0","1.22","81.2","0","-0.03","2","14.57","2","2.61","11.44","3.992"],
    [5,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","350.0","0.65","71.4","256","0.13","0","62.0","130","1.907","10.54","5.139"],
    [6,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","400.0","0.19","290.5","256","0.61","2","59.94","130","1.481","8.542","9.989"],
    [7,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","450.0","0.43","283.9","256","0.11","66","-29.16","130","1.413","2.704","10.88"],
    [8,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","500.0","1.04","47.3","256","-0.11","2","36.84","130","0.8706","3.206","2.198"],
    [9,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","550.0","0.82","67.0","0","-0.11","0","51.33","2","5.836","1.273","5.289"],
    [10,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","600.0","4.69","40.8","0","-2.95","66","-16.2","2","2.597","0.9723","3.265"],
    [11,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","650.0","0.55","24.7","256","1.6","2","-51.18","2","1.15","0.4761","1.58"],
    [12,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","700.0","4.72","108.5","258","-0.55","66","-73.36","130","1.126","1.834","3.183"],
    [13,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","750.0","0.77","23.0","0","-0.27","0","-35.47","130","11.14","1.843","0.8917"],
    [14,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","800.0","3.03","71.8","0","-0.05","0","54.01","130","2.774","1.055","2.277"],
    [15,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","850.0","1.8","356.4","0","-0.23","0","-39.1","2","4.609","2.803","2.919"],
    [16,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","900.0","2.67","5.3","0","0.41","66","28.26","130","2.986","4.104","2.346"],
    [17,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","950.0","1.79","10.2","0","0.16","0","0.85","2","2.339","3.714","1.163"],
    [18,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1000.0","2.7","345.1","0","-0.06","0","-22.89","130","6.218","1.335","6.649"],
    [19,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1050.0","2.46","355.3","0","-0.08","0","-77.63","130","2.931","12.25","15.46"],
    [20,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1100.0","2.87","317.0","0","0.91","0","32.93","2","1.09","6.144","8.441"],
    [21,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1150.0","2.24","230.0","0","0.66","0","65.55","2","0.1947","1.328","7.195"],
    [22,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1200.0","1.17","228.2","0","0.81","0","-45.53","2","0.4068","0.7078","1.766"],
    [23,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1250.0","5.65","318.5","768","1.53","0","36.01","2","0.2458","1.257","1.524"],
    [24,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1300.0","3.28","18.4","0","-0.32","0","59.33","130","0.3775","0.7887","0.6501"],
    [25,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1350.0","3.34","6.1","0","-0.34","0","10.63","130","1.371","0.6315","1.243"],
    [26,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1400.0","4.45","353.4","0","-0.11","0","-52.43","130","1.893","1.301","2.381"],
    [27,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1450.0","5.65","354.8","0","-0.12","0","15.09","2","2.062","2.771","1.907"],
    [28,"2025-04-05 00:00:00+00:00","2025-04-05 00:30:00+00:00","25","1500.0","6.31","355.5","0","-0.08","0","-77.18","130","4.358","3.786","4.376"],
    [119,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","150.0","3.62","67.8","0","0.04","2","62.88","2","145.9","240.2","102.9"],
    [120,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","200.0","1.64","75.9","256","0.05","2","14.71","130","24.82","41.7","30.86"],
    [121,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","250.0","1.2","74.8","256","0.1","2","51.96","2","10.53","32.97","42.66"],
    [122,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","300.0","1.53","79.1","256","0.0","0","14.83","2","3.352","67.72","63.11"],
    [123,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","350.0","1.16","77.9","0","-0.21","66","14.33","2","20.96","87.67","35.45"],
    [124,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","400.0","0.84","63.9","0","-0.2","66","15.54","2","18.34","38.68","8.284"],
    [125,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","450.0","0.66","43.9","0","0.01","0","32.55","2","33.04","20.31","19.36"],
    [126,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","500.0","1.26","82.5","0","0.0","0","23.88","130","3.552","42.33","21.76"],
    [127,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","550.0","1.42","86.4","0","-0.18","66","-56.25","130","23.9","35.3","8.896"],
    [128,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","600.0","0.96","141.5","0","-0.18","66","-39.24","130","2.975","5.968","2.969"],
    [129,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","650.0","5.67","312.6","512","-0.25","0","-83.25","130","0.476","1.168","2.792"],
    [130,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","700.0","0.91","229.2","0","0.22","0","56.22","130","0.4833","1.817","3.782"],
    [131,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","750.0","3.31","28.6","512","-0.64","0","-8.77","130","10.97","6.326","4.994"],
    [132,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","800.0","1.58","4.0","0","-0.58","66","-14.53","130","5.771","2.254","2.022"],
    [133,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","850.0","1.3","347.4","0","-0.43","0","-45.13","2","0.6544","2.527","0.8416"],
    [134,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","900.0","1.96","12.3","0","-0.28","0","-26.21","2","1.442","3.25","0.7776"],
    [135,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","950.0","0.98","33.0","0","-0.52","0","-49.36","130","3.894","3.006","2.189"],
    [136,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1000.0","1.15","344.9","0","-0.02","0","66.71","130","3.182","4.211","1.144"],
    [137,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1050.0","0.91","221.4","0","0.25","0","-52.91","130","1.799","0.4308","0.493"],
    [138,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1100.0","3.07","185.4","0","-0.45","0","16.46","2","1.82","1.222","0.6944"],
    [139,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1150.0","1.63","206.5","0","-0.17","0","-19.87","2","3.953","1.412","0.9764"],
    [140,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1200.0","2.12","337.7","0","-0.38","0","-76.38","130","3.993","3.389","0.9826"],
    [141,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1250.0","3.22","337.9","0","-0.19","0","-2.88","2","3.437","1.578","2.394"],
    [142,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1300.0","3.72","4.7","0","-0.31","0","-8.9","130","1.332","3.967","2.298"],
    [143,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1350.0","4.37","11.3","0","0.31","0","41.58","130","1.786","3.93","1.46"],
    [144,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1400.0","4.68","18.6","0","-0.11","0","-26.54","130","2.144","2.81","2.039"],
    [145,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1450.0","5.04","4.9","0","-0.19","0","-42.22","130","4.09","2.433","3.137"],
    [146,"2025-04-05 00:30:00+00:00","2025-04-05 01:00:00+00:00","25","1500.0","4.82","357.2","0","-0.18","0","-57.16","130","4.012","1.991","2.305"],
    [237,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","150.0","4.06","60.4","256","0.0","2","62.27","2","264.2","153.5","105.6"],
    [238,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","200.0","1.39","86.7","256","0.0","2","15.47","2","25.32","56.27","16.97"],
    [239,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","250.0","1.17","68.3","256","-0.05","2","15.33","2","17.02","3.521","28.92"],
    [240,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","300.0","1.1","32.9","256","-0.01","0","-67.36","2","18.7","3.283","64.33"],
    [241,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","350.0","1.22","4.7","256","0.01","0","1.24","130","33.33","0.6314","28.38"],
    [242,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","400.0","0.95","44.7","256","0.07","2","-6.1","130","15.89","0.318","5.985"],
    [243,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","450.0","0.85","47.7","0","0.6","2","-68.9","130","16.9","3.579","1.447"],
    [244,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","500.0","1.1","26.4","0","0.0","0","20.03","130","17.32","2.928","5.324"],
    [245,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","550.0","1.17","77.7","256","-0.03","0","-64.87","2","9.519","0.8582","10.32"],
    [246,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","600.0","1.04","21.6","0","-0.16","66","44.11","130","5.541","3.059","7.369"],
    [247,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","650.0","3.64","313.1","512","0.64","0","64.15","130","0.7074","1.7","2.486"],
    [248,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","700.0","3.0","268.5","256","-1.56","66","-62.29","2","0.4952","5.147","0.8223"],
    [249,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","750.0","0.89","154.4","0","-0.16","66","-19.88","2","1.989","5.956","0.8744"],
    [250,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","800.0","1.8","267.4","256","0.28","0","-35.85","130","2.306","2.888","0.7906"],
    [251,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","850.0","1.55","332.3","0","-0.12","0","-81.32","2","3.214","9.509","1.33"],
    [252,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","900.0","1.94","335.3","0","-0.1","66","19.38","2","3.115","6.99","2.351"],
    [253,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","950.0","4.17","184.6","512","-1.27","0","65.18","130","2.5","4.415","1.68"],
    [254,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1000.0","1.76","349.5","0","-0.98","0","-35.3","130","1.956","3.595","1.885"],
    [255,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1050.0","0.18","288.2","0","-0.26","0","0.09","2","1.563","2.374","0.379"],
    [256,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1100.0","1.8","136.5","0","0.0","0","28.48","2","2.907","1.82","0.2537"],
    [257,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1150.0","0.96","72.3","0","-0.02","0","30.97","130","3.98","4.624","2.156"],
    [258,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1200.0","1.64","13.4","0","0.37","0","-69.9","2","2.662","2.01","1.342"],
    [259,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1250.0","3.35","11.1","0","0.24","0","6.36","130","1.376","3.306","0.9306"],
    [260,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1300.0","3.55","2.7","0","-0.02","0","-54.65","2","3.259","5.892","1.312"],
    [261,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1350.0","3.97","1.0","0","-0.08","0","-83.92","130","4.828","3.055","2.514"],
    [262,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1400.0","4.06","349.8","0","0.01","0","13.54","130","1.824","1.811","2.181"],
    [263,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1450.0","3.64","343.4","0","-0.07","0","-6.45","130","4.433","2.46","2.336"],
    [264,"2025-04-05 01:00:00+00:00","2025-04-05 01:30:00+00:00","25","1500.0","3.21","335.2","0","-0.12","0","-42.26","130","2.334","2.535","0.8958"],
    [355,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","150.0","3.98","56.5","256","0.0","2","55.25","2","127.3","72.16","99.46"],
    [356,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","200.0","1.71","70.2","2","0.0","2","14.87","130","28.48","56.06","33.96"],
    [357,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","250.0","1.64","71.0","2","-0.05","2","33.87","2","29.88","42.88","46.57"],
    [358,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","300.0","1.49","83.9","256","-0.21","66","15.3","2","7.744","4.253","20.25"],
    [359,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","350.0","1.49","352.6","256","-0.22","66","58.85","130","2.834","23.16","47.22"],
    [360,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","400.0","1.36","349.2","256","-0.16","66","48.25","130","3.548","17.25","35.26"],
    [361,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","450.0","1.43","355.3","256","-0.19","66","29.92","130","1.231","9.606","18.41"],
    [362,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","500.0","1.25","347.4","256","-0.18","66","-34.0","130","1.049","17.34","63.15"],
    [363,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","550.0","1.65","7.9","256","-0.17","66","-80.15","130","1.967","34.25","38.97"],
    [364,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","600.0","6.05","26.9","256","-0.15","66","44.12","130","1.242","12.92","49.76"],
    [365,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","650.0","3.83","20.8","256","1.65","2","-22.2","130","0.5644","11.06","12.06"],
    [366,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","700.0","2.45","8.4","256","0.45","2","57.67","130","0.3323","1.072","1.284"],
    [367,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","750.0","1.26","36.3","0","0.41","2","16.67","130","2.478","3.488","1.138"],
    [368,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","800.0","1.58","323.9","0","0.06","0","16.8","2","8.204","9.865","4.013"],
    [369,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","850.0","2.09","335.3","0","-0.07","0","48.17","130","8.365","10.57","5.123"],
    [370,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","900.0","0.59","299.2","0","0.13","66","21.2","130","1.721","2.933","2.174"],
    [371,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","950.0","5.9","309.6","512","-1.28","0","-60.97","130","0.5286","4.251","0.8324"],
    [372,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1000.0","4.82","163.0","0","-0.45","0","30.09","130","3.501","1.104","1.815"],
    [373,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1050.0","6.3","66.1","0","-0.54","0","-62.41","130","7.019","2.006","2.219"],
    [374,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1100.0","3.11","201.9","512","-0.34","0","29.96","130","2.421","1.324","0.5912"],
    [375,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1150.0","2.64","205.4","512","-0.57","0","-28.02","130","2.201","1.021","2.54"],
    [376,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1200.0","1.96","66.3","0","-0.17","0","44.92","130","1.839","2.007","4.249"],
    [377,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1250.0","2.38","27.3","0","0.22","0","-84.5","130","2.671","3.197","5.1"],
    [378,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1300.0","3.02","1.2","0","0.4","0","-78.7","130","2.96","2.087","4.628"],
    [379,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1350.0","2.2","3.7","0","0.36","0","60.96","130","3.411","2.095","3.697"],
    [380,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1400.0","0.8","284.3","0","0.68","0","30.0","2","2.536","2.719","3.37"],
    [381,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1450.0","1.6","284.7","0","0.01","0","-15.7","2","1.815","2.625","0.5072"],
    [382,"2025-04-05 01:30:00+00:00","2025-04-05 02:00:00+00:00","25","1500.0","2.3","306.6","0","-0.04","0","41.56","130","1.945","1.634","1.173"],
    [473,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","150.0","2.64","63.5","256","0.01","2","62.51","2","51.64","60.65","55.71"],
    [474,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","200.0","0.96","33.4","258","-0.01","2","-19.42","2","29.11","5.449","18.32"],
    [475,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","250.0","0.8","10.8","258","0.01","2","30.47","130","11.41","2.374","13.54"],
    [476,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","300.0","1.08","30.7","2","-0.13","2","-45.75","130","2.696","1.958","77.75"],
    [477,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","350.0","1.24","10.4","0","0.13","2","-73.92","130","7.806","29.0","60.08"],
    [478,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","400.0","0.97","359.0","0","0.08","2","-5.1","130","16.21","9.754","25.86"],
    [479,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","450.0","1.76","262.1","258","-0.03","2","18.88","130","0.7843","0.4479","5.802"],
    [480,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","500.0","5.63","133.7","768","-0.12","66","-34.44","130","0.3665","1.621","14.28"],
    [481,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","550.0","0.36","221.8","0","0.15","2","20.46","130","3.957","4.503","3.457"],
    [482,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","600.0","7.29","35.3","256","-1.61","2","-17.63","2","1.267","3.137","0.6427"],
    [483,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","650.0","3.06","341.5","514","-0.25","0","-47.23","2","2.046","3.135","0.7492"],
    [484,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","700.0","1.53","353.7","256","-0.14","66","74.96","130","3.415","2.799","2.372"],
    [485,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","750.0","1.54","315.6","0","-0.17","0","12.37","130","2.333","4.094","5.288"],
    [486,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","800.0","1.99","274.7","0","0.12","0","-79.66","130","1.84","3.9","1.054"],
    [487,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","850.0","4.95","243.6","0","-0.49","0","24.37","130","13.08","2.065","3.365"],
    [488,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","900.0","1.41","240.1","512","-0.78","0","37.68","130","3.156","0.6712","4.388"],
    [489,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","950.0","8.21","63.5","768","1.1","0","-62.05","130","1.808","0.9128","1.581"],
    [490,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1000.0","0.66","345.8","0","0.38","0","-80.36","130","2.596","1.002","1.46"],
    [491,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1050.0","0.8","32.9","0","0.4","0","60.03","130","1.873","1.618","1.298"],
    [492,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1100.0","0.89","325.0","0","0.13","0","28.06","130","2.569","2.45","2.382"],
    [493,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1150.0","2.0","356.9","0","0.26","0","1.86","2","4.564","1.8","3.071"],
    [494,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1200.0","2.38","350.6","0","-0.05","0","42.28","130","5.84","3.265","2.637"],
    [495,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1250.0","1.93","337.8","0","0.39","0","-51.5","2","4.967","4.485","3.741"],
    [496,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1300.0","2.79","342.4","0","0.06","0","14.11","130","3.844","4.745","3.589"],
    [497,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1350.0","2.52","310.1","0","-0.07","0","29.6","130","1.963","2.526","3.176"],
    [498,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1400.0","2.49","294.0","0","-0.06","0","43.67","2","3.19","1.501","4.171"],
    [499,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1450.0","2.43","277.0","0","0.0","0","21.63","2","2.188","1.87","4.316"],
    [500,"2025-04-05 02:00:00+00:00","2025-04-05 02:30:00+00:00","25","1500.0","3.69","277.7","0","-0.03","0","70.62","2","1.853","2.539","4.738"],
    [591,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","150.0","3.88","55.3","256","0.03","2","61.83","2","68.69","50.61","73.19"],
    [592,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","200.0","0.86","55.8","2","-0.01","2","14.56","2","1.878","2.421","16.53"],
    [593,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","250.0","0.55","72.2","2","-0.02","2","-61.88","130","0.9837","1.447","6.681"],
    [594,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","300.0","1.04","13.1","0","-0.01","2","53.8","2","44.78","6.4","126.1"],
    [595,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","350.0","1.11","2.6","0","0.1","2","-38.03","130","25.12","8.816","18.97"],
    [596,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","400.0","1.02","12.0","0","0.34","2","-50.61","2","7.132","3.386","15.23"],
    [597,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","450.0","1.99","331.2","256","0.12","2","-1.21","2","1.402","1.354","6.258"],
    [598,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","500.0","4.76","303.5","256","-2.22","66","-62.18","130","0.3657","1.091","0.5341"],
    [599,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","550.0","2.18","14.4","0","-0.27","2","34.82","130","2.062","2.046","2.503"],
    [600,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","600.0","1.37","283.6","0","0.03","2","-28.47","2","2.929","1.732","2.186"],
    [601,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","650.0","1.62","352.7","0","0.35","0","15.47","130","3.071","1.628","6.535"],
    [602,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","700.0","0.94","359.3","0","-0.25","66","24.11","2","6.744","1.49","1.877"],
    [603,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","750.0","2.01","344.2","0","-0.13","0","-24.17","2","2.132","2.986","2.109"],
    [604,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","800.0","0.69","68.5","0","-0.48","0","-36.27","2","0.3625","2.299","2.245"],
    [605,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","850.0","0.95","139.6","0","0.06","0","46.36","130","2.865","1.661","2.209"],
    [606,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","900.0","1.85","135.3","0","0.46","0","-79.6","2","4.289","2.09","2.475"],
    [607,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","950.0","2.25","232.2","256","1.3","128","-15.92","130","2.021","1.849","0.6046"],
    [608,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1000.0","1.46","329.5","0","0.07","0","27.51","2","1.964","1.291","2.31"],
    [609,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1050.0","2.66","344.8","0","-0.67","0","60.33","130","2.956","3.276","6.498"],
    [610,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1100.0","2.69","353.9","0","0.11","0","-60.28","130","3.478","2.13","5.169"],
    [611,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1150.0","3.36","343.0","0","-0.77","0","-49.79","130","3.593","1.932","2.005"],
    [612,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1200.0","3.13","322.8","0","-0.16","0","24.19","130","3.572","2.585","0.8812"],
    [613,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1250.0","2.28","292.3","0","-0.24","0","42.1","130","2.971","1.443","3.867"],
    [614,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1300.0","2.79","284.3","0","-0.56","0","4.58","2","2.451","2.18","4.456"],
    [615,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1350.0","3.53","277.3","0","-0.28","0","-73.01","2","3.197","3.428","5.011"],
    [616,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1400.0","3.8","271.7","0","-0.22","0","-27.07","130","4.202","4.161","5.962"],
    [617,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1450.0","3.5","263.6","0","-0.27","0","-68.0","130","5.131","1.632","4.353"],
    [618,"2025-04-05 02:30:00+00:00","2025-04-05 03:00:00+00:00","25","1500.0","3.58","233.9","0","-0.21","0","-38.7","130","4.023","0.7932","3.739"],
    [709,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","150.0","4.01","62.1","256","0.11","2","14.83","2","63.97","159.0","131.8"],
    [710,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","200.0","0.98","81.8","256","0.05","2","15.71","2","24.96","40.83","84.61"],
    [711,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","250.0","1.63","5.8","2","0.08","2","15.37","2","1.129","2.177","11.08"],
    [712,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","300.0","2.1","19.4","256","0.43","2","35.48","130","8.196","14.1","1.784"],
    [713,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","350.0","1.16","346.0","0","0.36","2","-60.48","130","4.888","6.055","3.535"],
    [714,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","400.0","1.37","347.8","0","-2.04","2","-78.65","130","7.115","10.96","5.627"],
    [715,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","450.0","1.38","349.0","0","-0.05","2","59.39","130","5.228","10.04","3.765"],
    [716,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","500.0","2.58","5.0","256","-0.19","66","71.02","130","2.035","3.995","1.417"],
    [717,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","550.0","2.27","4.7","0","-0.29","2","53.66","2","0.8956","4.12","2.191"],
    [718,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","600.0","1.62","336.5","0","2.7","66","20.91","130","4.951","5.154","0.4786"],
    [719,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","650.0","1.88","341.9","0","-0.35","0","44.84","130","3.035","22.86","0.6356"],
    [720,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","700.0","1.77","336.5","0","-0.07","0","-73.07","2","6.317","21.84","13.39"],
    [721,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","750.0","5.56","135.0","0","-0.61","0","-36.47","2","1.689","8.136","12.2"],
    [722,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","800.0","2.4","158.8","0","-0.7","0","-33.02","130","1.147","4.768","6.539"],
    [723,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","850.0","4.88","194.1","512","-0.7","0","-67.52","130","2.502","4.413","5.496"],
    [724,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","900.0","7.41","358.3","768","-1.21","128","-23.93","130","3.54","3.423","3.751"],
    [725,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","950.0","4.5","239.5","512","-0.92","0","-80.36","130","5.642","3.736","4.778"],
    [726,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1000.0","2.87","353.7","0","0.26","0","-14.22","2","2.697","5.025","8.214"],
    [727,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1050.0","3.17","344.1","0","0.12","0","-46.48","130","1.461","3.36","10.04"],
    [728,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1100.0","3.58","332.9","0","0.12","0","21.51","2","0.8753","3.853","4.214"],
    [729,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1150.0","3.29","316.4","0","-0.14","0","-54.04","130","1.887","5.592","1.644"],
    [730,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1200.0","3.54","289.4","0","0.03","0","8.34","2","3.678","6.083","3.422"],
    [731,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1250.0","4.07","286.4","0","0.02","0","34.37","130","4.663","7.376","7.009"],
    [732,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1300.0","4.58","283.0","0","0.01","0","46.18","130","9.146","9.275","10.88"],
    [733,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1350.0","4.92","280.9","0","-0.13","0","58.06","2","4.379","12.94","9.559"],
    [734,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1400.0","4.59","288.5","0","-0.31","0","32.24","130","0.5487","5.198","1415.0"],
    [735,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1450.0","4.91","285.6","0","0.2","0","-28.45","130","0.3153","1.882","1238.0"],
    [736,"2025-04-05 03:00:00+00:00","2025-04-05 03:30:00+00:00","25","1500.0","3.32","268.0","0","0.04","0","54.93","130","0.325","2.23","5.579"],
    [827,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","150.0","4.53","62.7","256","0.11","2","14.89","2","219.2","162.0","216.2"],
    [828,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","200.0","3.39","60.5","256","0.04","2","15.33","2","34.11","123.5","49.62"],
    [829,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","250.0","1.5","40.4","258","0.02","2","15.23","2","18.56","7.989","9.932"],
    [830,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","300.0","2.11","331.5","256","-0.11","2","15.62","2","2.749","1.839","5.722"],
    [831,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","350.0","1.1","344.2","0","-0.22","66","14.57","2","15.66","6.986","2.037"],
    [832,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","400.0","1.45","350.4","256","-0.58","2","14.62","2","17.34","7.801","0.3663"],
    [833,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","450.0","1.32","323.9","514","-0.13","66","-64.45","130","24.05","8.253","0.7162"],
    [834,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","500.0","1.41","297.9","0","-0.21","66","-21.56","130","10.09","11.26","2.064"],
    [835,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","550.0","1.62","306.5","0","-0.16","66","-12.73","130","5.849","9.356","4.228"],
    [836,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","600.0","1.65","312.6","256","-0.92","2","-83.93","130","5.938","6.935","2.903"],
    [837,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","650.0","3.7","276.0","256","-0.25","0","71.58","2","1.994","2.427","0.9632"],
    [838,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","700.0","6.16","328.2","512","0.94","0","61.82","2","6.106","1.969","1.888"],
    [839,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","750.0","1.61","327.3","0","-0.15","0","-57.11","130","0.9964","2.037","0.825"],
    [840,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","800.0","1.78","313.0","0","-0.21","0","-17.51","130","2.064","2.76","2.304"],
    [841,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","850.0","4.86","104.3","256","-0.1","0","-23.01","130","1.535","1.339","5.155"],
    [842,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","900.0","1.05","15.7","0","0.11","0","21.15","130","8.355","3.548","4.488"],
    [843,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","950.0","1.1","308.1","0","-0.03","0","6.24","130","4.452","4.671","4.537"],
    [844,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1000.0","2.11","318.9","0","-0.11","0","-78.52","130","2.798","5.693","6.003"],
    [845,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1050.0","2.69","297.6","0","0.03","0","-22.28","130","3.947","3.475","5.428"],
    [846,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1100.0","3.13","276.8","0","0.19","0","-8.45","2","11.22","3.289","5.415"],
    [847,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1150.0","3.48","290.2","0","-0.04","0","27.94","2","9.273","18.87","6.607"],
    [848,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1200.0","3.9","291.8","0","-0.01","0","-79.08","130","5.686","35.5","4.67"],
    [849,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1250.0","4.28","277.3","0","0.05","0","42.12","130","5.066","17.22","5.796"],
    [850,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1300.0","4.56","289.2","0","0.24","0","-76.16","130","6.712","12.78","15.88"],
    [851,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1350.0","4.2","295.2","0","-0.06","0","21.02","130","12.52","4.977","8.579"],
    [852,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1400.0","4.87","306.8","0","-0.2","0","-67.87","130","5.302","1.07","0.7632"],
    [853,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1450.0","5.53","294.3","0","-0.73","0","-76.36","130","0.5276","0.4732","0.9886"],
    [854,"2025-04-05 03:30:00+00:00","2025-04-05 04:00:00+00:00","25","1500.0","6.22","293.8","0","-0.63","0","44.49","130","1.066","0.3714","0.4101"],
    [945,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","150.0","3.85","73.5","256","0.02","2","15.71","2","191.7","259.6","139.1"],
    [946,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","200.0","2.35","13.5","258","0.01","2","16.55","2","40.66","44.63","26.43"],
    [947,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","250.0","1.41","88.6","2","0.0","2","37.89","130","2.259","10.43","6.972"],
    [948,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","300.0","1.96","77.9","2","0.03","2","73.14","130","0.808","1.33","0.7543"],
    [949,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","350.0","0.86","354.1","0","-0.41","2","14.97","130","7.535","7.729","3.737"],
    [950,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","400.0","1.15","346.6","0","0.1","2","-64.83","2","13.78","4.892","3.777"],
    [951,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","450.0","1.12","290.5","256","0.79","2","13.08","130","4.094","5.063","0.5166"],
    [952,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","500.0","5.95","308.1","258","-1.11","2","-38.43","130","1.14","1.617","0.6304"],
    [953,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","550.0","1.94","328.0","0","-0.46","2","-1.77","130","1.413","1.782","1.69"],
    [954,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","600.0","2.86","256.6","256","-0.29","2","-77.31","130","2.833","1.575","1.824"],
    [955,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","650.0","3.22","257.9","256","-0.65","0","46.29","130","6.505","1.794","4.094"],
    [956,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","700.0","1.61","351.5","256","0.05","66","-50.76","2","3.131","1.349","1.128"],
    [957,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","750.0","2.4","283.4","0","-0.07","66","13.22","130","2.417","3.112","0.6796"],
    [958,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","800.0","1.49","231.0","512","0.63","0","-13.24","130","0.3498","1.676","1.411"],
    [959,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","850.0","1.46","120.5","0","0.75","0","-73.78","130","0.3143","2.392","3.086"],
    [960,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","900.0","3.76","38.6","256","0.36","0","55.08","130","3.231","1.403","3.34"],
    [961,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","950.0","1.37","332.1","0","-0.01","0","-79.66","2","4.973","2.447","2.91"],
    [962,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1000.0","2.11","333.7","0","-0.14","0","-79.56","2","5.815","4.045","4.419"],
    [963,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1050.0","2.31","310.6","0","-0.02","0","-52.11","130","6.888","5.395","4.089"],
    [964,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1100.0","2.71","289.2","0","-0.19","0","24.01","130","8.353","3.733","4.014"],
    [965,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1150.0","2.8","279.3","0","-0.02","0","-69.76","130","18.16","10.45","14.81"],
    [966,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1200.0","3.08","275.8","0","0.01","0","-15.8","2","19.91","15.49","12.51"],
    [967,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1250.0","3.48","276.3","0","0.14","66","-10.66","2","2.182","6.914","1.784"],
    [968,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1300.0","2.1","79.0","512","-1.19","0","-3.16","130","0.2227","5.354","0.307"],
    [969,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1350.0","5.81","275.2","0","-1.88","194","49.38","130","0.348","0.1725","0.4565"],
    [970,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1400.0","5.66","263.8","0","-0.22","0","49.04","2","0.9021","1.759","0.5852"],
    [971,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1450.0","6.59","242.7","0","0.92","0","-25.58","130","0.8067","1.368","0.4376"],
    [972,"2025-04-05 04:00:00+00:00","2025-04-05 04:30:00+00:00","25","1500.0","6.58","245.4","0","-0.28","0","1.65","130","0.475","1.108","0.1874"],
    [1063,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","150.0","7.06","59.6","256","0.01","2","14.1","2","285.9","323.9","204.6"],
    [1064,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","200.0","2.96","75.9","258","0.02","2","14.02","2","47.41","55.47","57.04"],
    [1065,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","250.0","1.72","81.8","2","0.06","2","14.38","2","4.798","15.02","21.37"],
    [1066,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","300.0","1.79","38.8","2","0.1","2","34.91","2","2.074","2.518","3.634"],
    [1067,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","350.0","1.63","39.6","258","0.27","2","40.34","130","2.501","4.705","1.688"],
    [1068,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","400.0","1.27","359.1","0","0.05","2","64.05","130","4.695","7.593","5.123"],
    [1069,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","450.0","1.48","350.4","0","0.14","0","60.21","130","13.72","18.8","4.733"],
    [1070,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","500.0","2.4","336.7","256","0.19","66","-23.21","130","8.63","3.469","3.653"],
    [1071,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","550.0","3.29","353.5","0","-0.04","2","22.35","130","1.898","1.766","3.798"],
    [1072,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","600.0","3.72","11.8","0","-0.4","2","-38.43","2","2.698","1.611","2.733"],
    [1073,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","650.0","1.75","298.4","256","-1.74","66","67.12","130","2.58","1.385","1.57"],
    [1074,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","700.0","1.53","303.9","256","-0.13","66","-44.42","130","3.036","1.038","0.8904"],
    [1075,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","750.0","2.66","356.2","0","-0.47","0","1.25","130","2.768","1.648","0.9622"],
    [1076,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","800.0","3.07","239.9","512","-0.84","0","46.3","2","0.9727","1.205","1.287"],
    [1077,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","850.0","1.83","55.9","0","-0.86","0","49.19","2","1.052","0.4784","0.6239"],
    [1078,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","900.0","1.91","78.3","0","-0.53","2","11.56","2","2.165","0.7803","1.268"],
    [1079,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","950.0","1.03","0.5","0","-0.14","0","-43.26","2","4.751","1.619","4.463"],
    [1080,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1000.0","1.92","1.0","0","-0.05","0","53.54","130","1.673","3.169","3.892"],
    [1081,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1050.0","2.16","351.4","0","-0.11","0","-19.3","130","7.408","2.759","4.41"],
    [1082,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1100.0","2.07","328.3","0","-0.25","0","17.73","130","4.529","1.981","4.457"],
    [1083,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1150.0","1.47","143.4","512","-1.16","0","-36.67","2","2.247","2.005","0.8049"],
    [1084,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1200.0","3.04","294.1","0","0.14","0","69.15","130","3.946","6.979","5.403"],
    [1085,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1250.0","3.54","289.8","0","0.15","0","-13.77","130","3.541","8.312","3.611"],
    [1086,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1300.0","4.05","290.4","0","0.53","0","-25.07","130","5.965","2.925","6.969"],
    [1087,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1350.0","4.39","287.8","0","0.36","0","9.93","2","4.385","0.2526","2.597"],
    [1088,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1400.0","4.16","285.2","0","0.11","0","61.01","2","0.3107","0.2075","1.013"],
    [1089,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1450.0","6.84","300.3","0","0.13","0","65.43","130","0.327","0.4949","0.7457"],
    [1090,"2025-04-05 04:30:00+00:00","2025-04-05 05:00:00+00:00","25","1500.0","6.56","300.7","0","0.24","0","2.73","130","0.2109","0.4723","0.4178"],
    [1181,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","150.0","6.02","65.6","256","0.05","2","14.69","2","237.8","212.1","199.0"],
    [1182,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","200.0","2.54","60.4","258","0.02","2","15.07","2","73.83","64.41","39.13"],
    [1183,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","250.0","1.93","91.3","2","0.02","2","14.85","2","7.742","19.1","11.05"],
    [1184,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","300.0","6.01","63.4","256","0.17","2","63.07","130","1.35","14.36","2.506"],
    [1185,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","350.0","4.98","53.2","256","0.09","2","14.98","2","0.8016","3.782","1.116"],
    [1186,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","400.0","1.49","15.6","256","0.07","2","-18.79","130","2.036","5.284","5.986"],
    [1187,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","450.0","1.47","8.4","256","0.0","2","-68.09","130","1.117","3.52","2.057"],
    [1188,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","500.0","1.32","341.2","256","-0.04","2","-72.65","130","1.145","2.769","0.8386"],
    [1189,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","550.0","1.41","340.1","0","-0.19","2","5.46","2","1.898","1.836","1.365"],
    [1190,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","600.0","1.27","316.2","0","1.67","66","37.85","130","4.128","0.9491","0.7342"],
    [1191,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","650.0","0.67","330.0","256","-0.33","2","8.83","2","1.499","0.8653","0.5927"],
    [1192,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","700.0","0.4","262.0","256","0.06","66","58.29","130","1.995","0.6717","0.9069"],
    [1193,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","750.0","0.9","339.0","0","-0.22","2","24.29","130","2.348","2.014","0.6219"],
    [1194,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","800.0","1.41","14.6","0","-0.18","0","15.78","130","2.693","1.01","1.273"],
    [1195,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","850.0","0.61","46.2","0","0.02","0","56.31","130","1.802","1.071","2.802"],
    [1196,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","900.0","1.89","353.4","0","-0.31","2","69.99","130","2.453","1.216","1.201"],
    [1197,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","950.0","1.78","336.4","256","0.23","66","60.79","130","3.741","1.17","0.3579"],
    [1198,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1000.0","2.18","301.6","0","0.07","0","14.83","130","3.185","3.796","0.7538"],
    [1199,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1050.0","2.55","284.7","0","0.0","0","-68.64","130","4.01","5.242","0.6372"],
    [1200,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1100.0","3.15","287.6","0","0.08","0","-67.33","130","2.529","1.579","0.3157"],
    [1201,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1150.0","4.12","283.2","0","0.0","0","11.65","130","4.394","2.091","1.029"],
    [1202,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1200.0","4.55","295.2","0","0.13","0","-17.94","130","3.231","0.5399","2.251"],
    [1203,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1250.0","4.61","291.0","0","0.24","0","59.3","130","0.9959","0.3435","0.6776"],
    [1204,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1300.0","4.93","288.2","0","-0.35","2","-28.61","130","0.6436","0.4279","0.3846"],
    [1205,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1350.0","6.49","274.4","0","4.67","2","-81.01","130","0.7317","0.2072","0.3282"],
    [1206,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1400.0","6.28","303.7","0","-0.24","0","67.87","130","0.7968","0.356","0.5397"],
    [1207,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1450.0","5.66","301.3","0","-0.47","66","61.11","2","0.6499","0.3589","0.1485"],
    [1208,"2025-04-05 05:00:00+00:00","2025-04-05 05:30:00+00:00","25","1500.0","7.14","309.2","0","0.24","0","-60.39","2","0.5545","0.334","0.2091"],
    [1299,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","150.0","7.7","63.0","256","-0.01","2","13.61","2","294.7","269.6","234.1"],
    [1300,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","200.0","5.85","64.9","256","0.0","2","14.4","2","56.18","29.32","58.21"],
    [1301,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","250.0","2.26","87.6","2","0.07","2","14.67","2","7.762","8.448","15.72"],
    [1302,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","300.0","4.24","66.0","256","0.27","2","17.1","2","8.517","13.9","9.02"],
    [1303,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","350.0","3.57","64.8","0","0.23","2","-79.52","130","5.645","5.257","14.96"],
    [1304,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","400.0","1.78","23.8","256","0.33","66","-27.44","130","0.9585","7.525","22.69"],
    [1305,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","450.0","1.33","351.6","0","0.02","0","-68.38","2","6.718","8.159","1.377"],
    [1306,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","500.0","1.64","340.1","0","-0.18","66","68.48","130","3.936","2.071","2.139"],
    [1307,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","550.0","1.7","349.3","0","0.05","2","72.24","2","2.79","0.6484","1.939"],
    [1308,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","600.0","1.67","328.0","0","-0.72","2","42.44","130","2.715","1.769","0.8448"],
    [1309,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","650.0","1.0","306.8","256","1.21","2","-82.68","130","1.153","1.708","0.637"],
    [1310,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","700.0","2.68","249.1","256","-0.08","2","-12.59","130","0.7548","1.597","0.365"],
    [1311,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","750.0","5.13","140.8","0","-0.87","66","-69.28","130","0.3631","0.1903","0.6792"],
    [1312,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","800.0","3.17","10.4","0","-0.14","0","47.43","130","0.906","0.7104","0.6495"],
    [1313,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","850.0","2.17","0.1","0","-0.04","0","51.24","2","0.7447","0.6305","0.4231"],
    [1314,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","900.0","2.08","320.3","256","0.12","2","59.39","130","0.7394","1.325","0.914"],
    [1315,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","950.0","2.9","297.5","256","0.19","66","-72.54","130","2.733","0.2665","3.473"],
    [1316,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1000.0","2.83","275.8","0","-0.19","0","-18.82","2","6.399","1.447","5.181"],
    [1317,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1050.0","3.25","278.9","0","0.22","0","32.13","130","4.866","3.537","5.06"],
    [1318,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1100.0","3.51","283.7","0","0.24","0","-15.63","130","1.832","0.6701","2.127"],
    [1319,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1150.0","3.96","286.2","0","0.45","0","19.1","130","0.4639","0.08801","0.1514"],
    [1320,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1200.0","4.62","297.4","0","-0.24","0","-81.76","130","0.3474","0.01698","0.5191"],
    [1321,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1250.0","5.42","267.8","0","0.11","0","69.38","130","0.3926","0.3107","0.2"],
    [1322,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1300.0","4.92","303.4","0","-0.43","0","-78.64","130","0.1038","0.2422","0.464"],
    [1323,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1350.0","5.67","297.3","0","0.1","0","70.84","2","0.301","0.1644","0.1049"],
    [1324,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1400.0","5.85","298.9","0","0.24","0","45.4","2","0.1984","0.2204","0.3204"],
    [1325,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1450.0","6.4","303.2","0","0.17","0","3.28","130","0.4637","0.306","0.5604"],
    [1326,"2025-04-05 05:30:00+00:00","2025-04-05 06:00:00+00:00","25","1500.0","6.96","299.9","0","-0.09","66","-78.92","130","0.6182","0.4745","0.2741"],
    [1417,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","150.0","7.44","59.9","256","0.05","2","13.4","2","328.2","497.7","341.2"],
    [1418,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","200.0","2.88","75.2","2","-0.03","2","13.88","2","55.16","107.2","59.59"],
    [1419,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","250.0","3.2","110.0","258","0.03","2","13.63","2","14.65","11.19","22.61"],
    [1420,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","300.0","3.97","95.4","256","0.05","2","13.94","2","13.67","5.448","14.11"],
    [1421,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","350.0","2.81","86.0","0","0.07","2","13.49","2","10.35","14.09","13.31"],
    [1422,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","400.0","2.29","87.9","0","0.0","2","12.61","2","18.02","36.69","14.85"],
    [1423,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","450.0","1.84","358.5","256","0.12","2","12.34","2","7.976","15.0","12.87"],
    [1424,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","500.0","1.88","346.4","0","-0.17","66","66.59","130","10.24","19.74","7.836"],
    [1425,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","550.0","2.24","328.2","0","0.18","2","-76.17","130","4.312","7.966","2.066"],
    [1426,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","600.0","3.16","332.2","0","-0.32","2","-77.36","130","11.01","0.9359","6.716"],
    [1427,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","650.0","2.37","44.6","256","0.27","2","-69.93","130","2.472","0.4082","2.302"],
    [1428,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","700.0","2.75","359.3","256","0.11","2","-40.62","130","2.717","0.9034","2.093"],
    [1429,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","750.0","2.5","345.7","0","0.07","2","39.46","130","1.87","2.089","0.9457"],
    [1430,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","800.0","2.82","343.7","0","-0.16","2","25.93","2","1.461","2.091","0.626"],
    [1431,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","850.0","3.12","358.3","0","0.33","0","-16.39","130","1.186","1.211","0.6726"],
    [1432,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","900.0","2.41","347.5","0","-0.22","66","-30.99","130","1.101","0.8429","0.418"],
    [1433,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","950.0","2.48","309.4","0","0.23","0","-54.72","130","0.8844","0.7058","0.4431"],
    [1434,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1000.0","5.43","251.3","512","0.99","0","-74.32","130","0.4737","0.25","0.3327"],
    [1435,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1050.0","3.7","275.7","0","0.06","66","55.09","130","1.239","0.5082","0.2809"],
    [1436,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1100.0","3.45","279.4","0","-0.02","0","37.72","130","1.372","2.009","1.468"],
    [1437,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1150.0","3.96","280.6","0","-0.82","66","47.13","130","0.7723","1.531","1.856"],
    [1438,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1200.0","4.1","283.1","0","0.01","0","60.73","130","0.3564","0.5228","1.008"],
    [1439,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1250.0","4.86","287.8","0","0.17","0","-67.36","130","0.2197","0.2229","0.3116"],
    [1440,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1300.0","5.26","300.9","0","1.14","66","-8.1","130","0.3971","0.1503","0.4193"],
    [1441,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1350.0","5.47","284.4","0","-4.06","2","-37.54","2","0.3431","0.4709","0.3828"],
    [1442,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1400.0","5.7","294.7","0","0.19","0","33.74","130","0.3881","0.4174","0.06241"],
    [1443,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1450.0","5.84","298.3","0","0.05","0","21.85","130","0.3373","0.2471","0.6072"],
    [1444,"2025-04-05 06:00:00+00:00","2025-04-05 06:30:00+00:00","25","1500.0","6.38","301.2","0","-0.07","66","-80.85","130","0.6087","0.9041","0.6975"],
    [1535,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","150.0","6.43","58.2","0","-0.06","2","13.03","2","969.9","735.7","578.9"],
    [1536,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","200.0","6.38","56.7","256","0.09","2","13.95","2","119.2","106.8","135.8"],
    [1537,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","250.0","3.27","76.1","258","0.12","2","13.8","2","24.66","24.26","23.23"],
    [1538,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","300.0","2.88","86.8","256","0.22","66","13.82","2","8.539","5.21","9.088"],
    [1539,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","350.0","2.27","75.9","258","0.0","2","13.28","2","0.373","1.271","2.631"],
    [1540,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","400.0","1.87","3.5","2","-0.03","2","13.53","2","0.6214","0.174","1.049"],
    [1541,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","450.0","1.14","3.3","256","-0.97","2","65.95","2","0.4957","1.623","1.278"],
    [1542,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","500.0","2.07","341.5","256","-0.35","2","-12.9","2","1.102","6.404","3.334"],
    [1543,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","550.0","1.93","358.5","0","-0.15","2","-7.0","2","2.634","3.054","1.95"],
    [1544,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","600.0","4.38","309.7","0","0.68","2","-32.07","130","0.2854","0.7703","0.5245"],
    [1545,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","650.0","2.01","341.6","0","0.14","0","-60.48","130","3.327","7.11","6.314"],
    [1546,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","700.0","2.39","338.0","0","0.2","66","-80.28","2","7.031","7.032","7.845"],
    [1547,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","750.0","2.28","338.8","0","-0.14","66","-1.61","130","3.491","2.333","2.537"],
    [1548,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","800.0","2.28","325.6","0","-0.24","66","28.53","130","1.514","1.015","0.5889"],
    [1549,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","850.0","1.6","356.5","0","-0.58","66","71.56","2","0.5698","0.3752","0.454"],
    [1550,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","900.0","2.97","343.2","256","1.95","66","34.24","130","0.8339","1.037","0.08734"],
    [1551,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","950.0","3.36","281.1","0","-1.53","66","-23.0","130","0.5441","0.6822","0.1101"],
    [1552,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1000.0","2.62","315.1","0","-0.14","0","72.65","130","0.5102","0.3332","0.2306"],
    [1553,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1050.0","3.16","280.6","256","-0.05","0","67.29","130","0.3078","0.2764","0.2877"],
    [1554,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1100.0","2.66","290.5","0","0.28","0","36.92","130","0.02861","0.1972","0.5957"],
    [1555,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1150.0","2.96","319.5","0","0.29","0","-25.08","2","0.5978","0.6202","0.7352"],
    [1556,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1200.0","4.16","269.6","0","0.11","0","46.07","130","1.859","1.962","0.9678"],
    [1557,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1250.0","4.0","275.0","0","0.15","0","13.52","2","0.7849","3.088","2.506"],
    [1558,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1300.0","4.85","281.9","0","0.19","0","22.09","2","0.2361","1.554","0.2879"],
    [1559,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1350.0","4.84","291.4","0","0.2","0","-74.71","130","0.4328","0.3252","0.4232"],
    [1560,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1400.0","4.89","299.8","0","0.14","0","-48.71","130","0.1864","0.194","0.2738"],
    [1561,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1450.0","5.61","306.0","0","0.46","0","-32.46","2","0.1166","0.3522","0.2531"],
    [1562,"2025-04-05 06:30:00+00:00","2025-04-05 07:00:00+00:00","25","1500.0","5.81","302.0","0","0.77","66","45.29","2","0.1616","0.41","0.1592"],
    [1653,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","150.0","2.95","55.8","0","-0.24","0","13.24","2","369.8","1148.0","2252.0"],
    [1654,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","200.0","3.14","57.3","0","-0.23","0","13.67","2","531.9","306.4","247.6"],
    [1655,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","250.0","2.53","58.2","256","0.2","66","14.19","2","25.51","19.0","30.95"],
    [1656,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","300.0","2.24","68.0","0","-0.01","0","14.17","2","13.55","15.42","10.75"],
    [1657,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","350.0","2.1","83.1","258","0.21","66","13.85","2","1.211","1.291","7.188"],
    [1658,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","400.0","3.26","240.9","258","-0.34","2","13.48","2","1.005","3.725","0.1348"],
    [1659,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","450.0","1.48","283.4","256","-0.2","66","-45.91","130","0.5366","3.041","0.3294"],
    [1660,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","500.0","2.07","290.3","256","-0.15","0","14.26","130","0.4756","4.876","0.818"],
    [1661,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","550.0","2.09","303.3","256","-0.15","2","24.05","130","3.903","2.838","0.3085"],
    [1662,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","600.0","2.3","316.9","0","0.4","2","30.39","130","13.1","9.573","1.148"],
    [1663,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","650.0","2.13","322.8","0","-0.03","0","-60.05","130","18.19","15.88","8.432"],
    [1664,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","700.0","2.26","331.7","0","0.13","66","56.58","130","9.454","25.0","5.286"],
    [1665,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","750.0","6.4","66.4","512","1.41","0","26.32","130","4.419","18.31","3.487"],
    [1666,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","800.0","2.33","332.9","0","0.35","0","-82.0","2","1.43","2.618","0.5924"],
    [1667,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","850.0","2.53","276.1","0","0.27","0","-5.81","130","0.3734","0.6215","0.2456"],
    [1668,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","900.0","2.85","26.4","0","0.32","66","18.47","2","0.4492","0.5341","0.3973"],
    [1669,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","950.0","7.23","28.5","0","-0.35","66","20.45","2","0.2744","0.6255","0.2476"],
    [1670,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1000.0","2.72","251.4","768","-0.36","0","10.7","130","0.4632","0.4854","0.219"],
    [1671,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1050.0","2.11","283.7","0","-0.57","0","54.42","2","0.5311","1.307","0.2613"],
    [1672,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1100.0","3.9","271.4","0","-0.09","0","38.26","130","0.6261","1.875","0.8463"],
    [1673,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1150.0","2.64","280.8","0","-0.1","0","-5.56","2","0.1625","1.186","0.5433"],
    [1674,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1200.0","2.94","277.0","0","-0.05","0","-82.45","130","0.1882","0.9043","0.6524"],
    [1675,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1250.0","3.64","279.4","0","-0.13","0","46.25","2","0.712","2.267","1.913"],
    [1676,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1300.0","3.4","277.4","0","-0.02","0","44.08","130","0.2117","2.727","1.169"],
    [1677,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1350.0","4.08","292.5","0","0.27","0","-82.38","130","0.3601","1.995","0.4392"],
    [1678,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1400.0","4.08","298.7","0","0.05","0","-69.64","130","0.3223","1.03","0.3892"],
    [1679,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1450.0","4.18","294.4","0","0.58","0","-69.51","130","0.2486","0.7841","0.2714"],
    [1680,"2025-04-05 07:00:00+00:00","2025-04-05 07:30:00+00:00","25","1500.0","4.26","294.3","256","0.03","0","-31.6","2","0.2899","0.3032","0.2359"],
    [1771,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","150.0","2.95","57.5","0","-0.17","66","14.2","2","806.4","1135.0","2012.0"],
    [1772,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","200.0","2.83","60.7","0","-0.15","66","14.41","2","587.0","717.0","1089.0"],
    [1773,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","250.0","1.87","68.9","258","-0.02","2","14.86","2","17.95","14.65","15.98"],
    [1774,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","300.0","1.33","51.3","2","-0.05","2","14.73","2","1.474","2.322","1.415"],
    [1775,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","350.0","2.71","274.8","2","-0.27","2","14.69","2","2.208","2.353","0.2479"],
    [1776,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","400.0","2.69","330.1","2","0.18","2","14.15","2","4.523","1.939","0.8664"],
    [1777,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","450.0","2.76","333.4","0","-0.28","66","14.33","2","5.452","1.458","3.508"],
    [1778,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","500.0","2.51","301.4","0","-0.15","0","13.59","2","1.538","2.849","1.468"],
    [1779,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","550.0","2.21","300.5","256","-0.66","2","13.24","130","2.949","1.994","0.3414"],
    [1780,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","600.0","2.49","281.6","0","0.04","2","13.6","2","2.953","1.073","0.9967"],
    [1781,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","650.0","2.57","302.2","0","0.13","66","13.23","2","1.926","1.461","0.7356"],
    [1782,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","700.0","3.03","291.7","0","0.21","2","13.35","2","1.984","1.951","0.9007"],
    [1783,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","750.0","2.77","292.4","0","2.04","66","16.77","130","2.875","3.036","0.9837"],
    [1784,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","800.0","3.87","68.6","512","-1.22","0","17.21","2","1.206","2.453","1.583"],
    [1785,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","850.0","1.98","309.9","0","0.2","0","24.73","130","1.182","1.754","2.198"],
    [1786,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","900.0","2.24","300.8","0","0.14","0","-0.46","2","0.5737","1.616","2.434"],
    [1787,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","950.0","2.32","300.9","0","0.02","0","7.4","2","0.9405","1.837","2.547"],
    [1788,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1000.0","2.68","296.2","0","0.01","66","13.1","2","0.6198","0.4301","0.9071"],
    [1789,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1050.0","2.74","281.1","0","-0.23","2","21.2","2","0.4347","0.1959","0.3889"],
    [1790,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1100.0","3.05","132.8","512","6.33","2","22.73","2","0.5756","0.4472","0.3839"],
    [1791,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1150.0","4.29","75.4","512","1.5","0","7.55","2","0.6201","0.9384","0.6833"],
    [1792,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1200.0","7.3","199.0","768","5.49","2","17.86","2","0.484","1.091","0.403"],
    [1793,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1250.0","4.38","77.1","512","0.08","2","20.56","2","0.614","1.543","0.1641"],
    [1794,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1300.0","4.17","77.9","512","-0.37","2","-1.32","130","3.784","0.7574","1.128"],
    [1795,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1350.0","4.08","72.0","512","0.16","2","-48.82","2","4.557","4.861","5.346"],
    [1796,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1400.0","3.97","66.6","512","0.03","2","23.53","130","2.771","7.562","2.391"],
    [1797,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1450.0","4.32","67.1","512","-0.02","2","26.76","130","0.8186","1.85","0.9875"],
    [1798,"2025-04-05 07:30:00+00:00","2025-04-05 08:00:00+00:00","25","1500.0","2.94","70.6","768","-0.14","2","11.95","2","0.4028","0.5723","0.3074"],
    [1889,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","150.0","2.58","60.6","0","-0.17","0","14.46","0","1468.0","330.3","1666.0"],
    [1890,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","200.0","1.48","71.0","0","-0.19","66","14.15","0","263.4","774.5","1303.0"],
    [1891,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","250.0","1.59","346.6","256","0.24","0","14.03","0","79.24","1682.0","731.6"],
    [1892,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","300.0","2.69","309.4","258","0.28","66","14.24","0","5.988","812.9","1.994"],
    [1893,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","350.0","3.39","312.9","258","-0.03","2","14.17","0","3.837","6.837","0.6424"],
    [1894,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","400.0","4.39","293.1","256","-0.02","2","14.08","0","2.034","3.046","0.9432"],
    [1895,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","450.0","2.96","280.1","256","0.04","2","13.53","0","3.802","6.573","0.8887"],
    [1896,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","500.0","2.52","290.9","0","0.09","2","14.3","0","4.232","5.908","3.268"],
    [1897,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","550.0","2.68","286.1","0","-0.04","2","12.74","0","4.953","5.528","3.527"],
    [1898,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","600.0","3.12","290.5","0","-0.16","66","13.36","0","7.083","5.896","2.671"],
    [1899,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","650.0","3.47","287.7","0","-0.33","66","12.22","0","2.977","4.44","2.181"],
    [1900,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","700.0","2.81","300.5","0","-0.04","66","12.03","0","1.934","1.257","1.503"],
    [1901,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","750.0","3.73","307.2","0","-0.1","0","13.05","66","6.115","0.3195","1.033"],
    [1902,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","800.0","3.68","306.8","0","-0.24","0","-35.07","130","2.023","1.019","0.8916"],
    [1903,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","850.0","2.87","293.3","0","0.11","0","24.41","2","3.079","0.9402","1.05"],
    [1904,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","900.0","4.48","281.5","0","0.13","0","21.34","2","2.921","0.4839","1.116"],
    [1905,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","950.0","2.5","290.7","0","0.03","0","16.45","2","1.827","0.8871","1.025"],
    [1906,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1000.0","2.69","284.7","0","0.01","66","20.13","130","0.4734","0.9224","0.457"],
    [1907,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1050.0","2.67","289.5","0","0.16","0","25.04","2","0.6615","0.7431","0.6174"],
    [1908,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1100.0","2.77","280.4","0","-0.25","66","2.69","2","1.138","1.935","0.8048"],
    [1909,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1150.0","2.82","274.3","0","-0.5","0","5.91","2","1.26","3.952","1.98"],
    [1910,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1200.0","2.87","271.1","0","0.87","2","9.89","130","2.718","2.114","3.705"],
    [1911,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1250.0","2.91","272.9","0","0.26","66","9.59","130","5.595","0.7716","4.578"],
    [1912,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1300.0","3.15","266.2","0","-0.44","2","1.14","2","2.43","1.962","0.9394"],
    [1913,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1350.0","2.75","273.3","0","-0.21","0","9.48","2","11.23","2.468","3.194"],
    [1914,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1400.0","2.78","270.3","0","0.17","0","11.19","2","8.102","2.492","3.025"],
    [1915,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1450.0","3.34","272.5","0","-0.37","0","20.64","130","0.8378","0.1976","1.395"],
    [1916,"2025-04-05 08:00:00+00:00","2025-04-05 08:30:00+00:00","25","1500.0","1.86","255.8","0","0.22","66","26.2","130","0.7252","0.4723","0.2319"],
    [2007,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","150.0","1.24","36.6","0","-0.51","0","15.77","0","795.6","2541.0","1983.0"],
    [2008,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","200.0","2.08","346.8","0","-0.05","0","15.36","0","1489.0","3255.0","1981.0"],
    [2009,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","250.0","1.61","350.5","0","0.21","0","14.87","0","1202.0","2303.0","1157.0"],
    [2010,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","300.0","2.02","291.7","0","0.13","0","14.76","0","598.0","1227.0","1367.0"],
    [2011,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","350.0","2.0","298.9","0","0.09","0","14.54","0","30.4","32.61","552.9"],
    [2012,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","400.0","2.14","302.8","0","0.15","0","13.99","0","5.98","6.022","4.468"],
    [2013,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","450.0","3.02","309.4","0","0.21","0","13.95","0","8.151","2.133","2.024"],
    [2014,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","500.0","3.29","281.4","0","0.16","0","13.05","0","5.418","2.008","2.387"],
    [2015,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","550.0","3.68","283.0","0","0.17","2","12.74","0","2.195","2.854","2.385"],
    [2016,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","600.0","3.8","288.2","0","-0.31","66","12.31","0","3.258","4.568","3.145"],
    [2017,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","650.0","3.71","290.9","0","0.03","0","12.56","66","3.15","6.55","6.823"],
    [2018,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","700.0","3.72","293.8","0","0.18","0","11.77","66","1.914","4.949","4.368"],
    [2019,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","750.0","3.93","293.8","0","0.31","0","26.7","130","4.192","6.586","3.386"],
    [2020,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","800.0","3.65","301.0","0","0.18","0","26.11","2","4.644","2.003","2.168"],
    [2021,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","850.0","3.1","317.7","0","0.09","0","-63.33","130","1.071","1.682","1.25"],
    [2022,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","900.0","4.19","292.1","0","-0.3","0","17.83","2","3.117","2.073","2.967"],
    [2023,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","950.0","3.51","287.2","0","0.11","0","9.52","2","1.276","3.276","2.655"],
    [2024,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1000.0","2.97","278.9","0","-0.11","0","22.19","130","0.5573","1.701","0.8388"],
    [2025,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1050.0","3.4","295.7","0","-0.06","0","0.75","2","0.6521","1.215","0.6798"],
    [2026,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1100.0","2.25","274.3","0","0.1","0","13.36","2","0.7349","5.246","0.7387"],
    [2027,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1150.0","2.4","263.3","0","-0.02","0","4.24","2","2.549","11.12","15.4"],
    [2028,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1200.0","2.31","260.7","0","-0.01","0","15.98","130","10.31","9.586","23.24"],
    [2029,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1250.0","2.31","261.3","0","-0.01","0","18.24","2","8.844","5.32","14.32"],
    [2030,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1300.0","2.29","270.9","0","0.37","0","23.81","2","6.316","2.417","6.828"],
    [2031,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1350.0","2.88","282.8","0","0.53","0","24.76","130","2.368","2.061","3.217"],
    [2032,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1400.0","2.89","303.4","0","0.17","0","8.36","2","0.8005","1.13","1.002"],
    [2033,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1450.0","4.6","319.4","0","0.14","0","22.48","2","0.6986","0.08863","0.2219"],
    [2034,"2025-04-05 08:30:00+00:00","2025-04-05 09:00:00+00:00","25","1500.0","4.9","312.0","0","0.16","0","6.62","2","0.4639","0.2749","0.3611"],
    [2125,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","150.0","2.68","80.5","0","0.03","0","16.92","0","1898.0","1441.0","681.0"],
    [2126,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","200.0","3.05","87.8","0","0.25","0","16.28","0","754.5","1686.0","160.3"],
    [2127,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","250.0","1.55","145.1","0","0.45","0","15.65","0","4618.0","315.8","569.2"],
    [2128,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","300.0","1.2","201.7","0","0.29","0","15.33","0","6530.0","523.2","624.6"],
    [2129,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","350.0","1.34","248.8","0","-0.17","0","14.67","0","1478.0","179.3","579.3"],
    [2130,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","400.0","1.62","252.4","0","-0.19","0","14.24","0","368.7","131.3","219.5"],
    [2131,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","450.0","2.48","260.2","0","0.02","0","13.74","0","107.4","11.07","113.5"],
    [2132,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","500.0","2.24","272.8","0","-0.07","0","13.29","0","17.19","10.51","8.345"],
    [2133,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","550.0","2.87","290.8","0","-0.11","0","12.85","0","4.111","49.58","3.993"],
    [2134,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","600.0","3.48","291.7","0","0.07","0","12.8","0","3.128","7.393","1.794"],
    [2135,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","650.0","3.5","282.7","0","-0.06","0","12.96","0","6.809","2.707","8.505"],
    [2136,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","700.0","3.45","283.2","0","-0.22","0","13.74","0","9.753","2.521","2.397"],
    [2137,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","750.0","4.13","273.8","0","0.27","0","6.08","2","7.649","1.845","1.999"],
    [2138,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","800.0","5.14","267.0","0","0.37","0","10.63","2","2.254","1.355","0.8948"],
    [2139,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","850.0","4.48","285.9","0","0.21","0","19.53","2","1.16","1.166","0.7896"],
    [2140,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","900.0","5.47","260.5","0","0.03","0","12.64","2","1.237","1.262","0.8985"],
    [2141,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","950.0","4.2","283.4","0","0.17","0","19.61","130","1.069","1.708","0.4361"],
    [2142,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1000.0","3.99","285.1","0","0.23","0","14.23","2","2.461","1.962","0.9351"],
    [2143,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1050.0","3.07","279.2","0","0.18","0","2.61","2","4.155","2.574","0.3991"],
    [2144,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1100.0","2.87","259.1","0","0.31","0","-57.99","130","12.67","9.541","4.59"],
    [2145,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1150.0","2.85","260.5","0","0.19","0","17.4","2","9.341","6.74","3.828"],
    [2146,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1200.0","2.82","275.4","0","0.14","0","26.36","130","4.756","3.09","3.183"],
    [2147,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1250.0","4.08","287.1","0","0.16","66","-82.33","130","1.369","0.6206","4.782"],
    [2148,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1300.0","3.7","296.3","0","0.03","66","11.4","2","0.6005","1.132","0.5544"],
    [2149,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1350.0","4.16","305.6","0","-0.28","0","12.99","2","1.029","1.353","0.403"],
    [2150,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1400.0","4.18","313.6","0","-0.19","0","0.49","2","0.9708","0.4778","1.735"],
    [2151,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1450.0","5.05","322.0","0","0.01","0","2.71","2","0.4842","0.565","0.3696"],
    [2152,"2025-04-05 09:00:00+00:00","2025-04-05 09:30:00+00:00","25","1500.0","5.6","331.0","0","-0.27","0","7.74","2","0.5097","0.3693","0.2143"],
    [2243,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","150.0","1.37","256.7","0","0.16","0","16.55","0","454.0","366.9","141.4"],
    [2244,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","200.0","2.52","234.7","0","-0.01","0","16.34","0","187.8","271.7","102.5"],
    [2245,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","250.0","3.29","225.9","0","0.24","66","16.02","0","193.6","367.5","318.1"],
    [2246,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","300.0","3.0","241.4","0","-0.12","0","15.64","0","287.0","346.3","211.0"],
    [2247,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","350.0","3.14","236.7","0","0.05","0","15.08","0","270.4","328.9","164.0"],
    [2248,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","400.0","1.93","243.4","0","0.02","0","14.84","0","290.3","374.2","130.8"],
    [2249,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","450.0","1.7","254.6","0","-0.12","0","14.54","0","163.6","272.6","152.8"],
    [2250,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","500.0","2.88","282.4","0","0.0","0","14.05","0","12.91","9.736","210.6"],
    [2251,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","550.0","2.45","273.7","0","0.19","0","13.59","0","10.35","234.5","272.0"],
    [2252,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","600.0","2.47","272.5","0","0.67","66","12.94","0","7.782","64.5","35.66"],
    [2253,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","650.0","2.8","279.3","0","0.27","0","12.74","0","4.66","9.898","4.354"],
    [2254,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","700.0","3.13","277.5","0","0.24","0","11.49","0","5.901","4.203","4.093"],
    [2255,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","750.0","3.98","277.8","0","0.21","0","13.12","0","6.575","6.371","3.977"],
    [2256,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","800.0","4.36","285.7","0","0.14","0","-55.99","130","5.904","6.65","5.592"],
    [2257,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","850.0","4.85","281.2","0","0.12","0","2.61","2","3.84","6.014","4.602"],
    [2258,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","900.0","3.98","269.0","0","0.55","0","1.67","2","3.136","4.377","8.102"],
    [2259,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","950.0","4.19","268.7","0","0.19","0","13.62","2","2.607","4.848","5.607"],
    [2260,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1000.0","2.93","273.5","0","0.08","0","-2.68","2","5.322","5.004","5.309"],
    [2261,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1050.0","3.19","276.3","0","0.05","0","15.75","2","7.05","5.13","2.769"],
    [2262,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1100.0","3.82","292.5","0","0.14","0","7.07","2","3.617","4.907","2.627"],
    [2263,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1150.0","4.08","300.0","0","0.2","0","4.03","2","3.328","5.232","2.332"],
    [2264,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1200.0","3.32","302.6","0","0.24","0","3.99","2","1.708","3.686","0.9195"],
    [2265,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1250.0","2.7","316.8","0","0.31","0","1.49","2","1.605","2.815","0.5577"],
    [2266,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1300.0","2.56","324.1","0","0.14","0","16.95","130","2.887","2.284","0.7107"],
    [2267,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1350.0","3.13","320.3","0","-0.42","0","19.76","2","3.065","1.481","0.9712"],
    [2268,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1400.0","4.4","338.6","0","0.01","0","7.43","2","1.73","0.9483","1.26"],
    [2269,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1450.0","4.46","312.3","0","0.31","66","17.78","130","0.744","0.882","0.9803"],
    [2270,"2025-04-05 09:30:00+00:00","2025-04-05 10:00:00+00:00","25","1500.0","4.72","308.6","0","0.15","0","-51.2","130","0.9652","0.2224","0.678"],
    [2361,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","150.0","2.36","224.1","0","-0.2","0","17.6","0","217.5","469.3","638.0"],
    [2362,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","200.0","5.08","213.6","512","-0.42","0","17.47","0","114.1","171.1","398.1"],
    [2363,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","250.0","2.9","37.8","512","-0.7","0","17.38","0","113.0","110.6","273.0"],
    [2364,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","300.0","7.5","216.6","512","-0.92","0","17.06","0","78.6","74.81","162.5"],
    [2365,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","350.0","1.97","29.7","512","-0.51","0","15.56","0","179.4","54.09","219.7"],
    [2366,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","400.0","8.28","199.8","512","-0.84","0","15.68","0","184.0","44.07","222.3"],
    [2367,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","450.0","4.65","78.3","512","-0.82","0","15.15","0","80.93","35.78","277.6"],
    [2368,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","500.0","3.8","11.2","512","-0.67","0","14.58","0","83.58","53.17","248.3"],
    [2369,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","550.0","3.7","261.7","0","-0.67","0","13.63","0","31.78","43.55","97.38"],
    [2370,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","600.0","4.1","283.4","0","-0.64","0","12.44","0","19.45","53.9","43.81"],
    [2371,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","650.0","4.71","281.1","0","-0.76","0","12.98","0","14.59","51.93","39.78"],
    [2372,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","700.0","5.97","293.3","0","-0.55","0","12.49","66","7.233","28.77","29.67"],
    [2373,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","750.0","4.82","277.7","0","-0.56","0","13.13","66","12.94","19.26","9.92"],
    [2374,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","800.0","5.32","271.0","0","-0.49","0","11.8","2","9.639","33.38","9.198"],
    [2375,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","850.0","5.63","262.1","0","-0.7","0","18.72","130","8.631","41.24","9.357"],
    [2376,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","900.0","4.52","256.7","0","-0.89","66","21.17","130","5.717","22.01","7.407"],
    [2377,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","950.0","4.16","256.7","0","-0.17","0","8.77","130","3.121","11.68","6.722"],
    [2378,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1000.0","4.36","257.3","0","-0.25","0","24.07","2","4.325","10.24","6.78"],
    [2379,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1050.0","4.04","262.9","0","-0.21","0","2.1","130","5.214","5.031","5.717"],
    [2380,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1100.0","3.93","265.0","0","-0.12","0","22.93","130","4.057","5.017","4.313"],
    [2381,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1150.0","3.63","269.6","0","-0.1","0","12.82","2","2.236","4.799","4.403"],
    [2382,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1200.0","2.9","268.9","0","-0.02","0","4.35","130","2.747","2.042","1.91"],
    [2383,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1250.0","2.48","277.9","0","-0.71","0","13.66","2","2.675","3.76","1.977"],
    [2384,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1300.0","2.33","290.1","0","0.13","0","9.55","2","2.054","2.736","2.889"],
    [2385,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1350.0","2.17","306.1","0","0.14","0","23.79","2","1.139","1.719","1.373"],
    [2386,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1400.0","2.5","313.6","0","-0.1","0","7.57","130","0.8766","1.018","1.323"],
    [2387,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1450.0","2.61","325.7","0","0.09","0","10.29","2","1.112","0.8841","1.213"],
    [2388,"2025-04-05 10:00:00+00:00","2025-04-05 10:30:00+00:00","25","1500.0","3.24","341.7","0","0.16","0","9.95","130","9.239","0.6452","2.571"],
    [2479,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","150.0","3.39","226.1","256","1.84","66","17.11","0","523.8","181.6","747.5"],
    [2480,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","200.0","4.07","225.6","256","2.47","66","16.99","0","189.9","40.2","376.7"],
    [2481,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","250.0","5.54","243.1","256","2.55","66","16.47","0","341.8","62.31","237.1"],
    [2482,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","300.0","7.98","262.8","0","0.71","0","14.77","0","489.2","39.2","173.6"],
    [2483,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","350.0","8.54","266.2","0","-0.12","0","16.51","0","183.2","36.32","81.18"],
    [2484,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","400.0","4.27","287.9","512","-0.51","0","15.97","0","82.13","40.64","58.29"],
    [2485,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","450.0","2.95","232.8","512","-0.51","0","15.27","0","78.85","36.69","54.15"],
    [2486,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","500.0","7.31","229.8","0","-0.36","0","14.87","0","154.1","24.75","45.48"],
    [2487,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","550.0","7.18","246.4","0","-0.46","66","14.18","0","57.66","18.55","35.68"],
    [2488,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","600.0","6.91","249.6","0","-0.34","0","12.03","0","38.79","16.23","32.39"],
    [2489,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","650.0","5.93","258.8","0","-0.31","0","18.08","2","28.13","12.62","39.99"],
    [2490,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","700.0","5.61","258.7","0","-0.41","0","13.44","66","16.54","18.39","67.57"],
    [2491,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","750.0","5.63","264.2","0","-0.38","0","13.69","130","9.804","15.55","34.54"],
    [2492,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","800.0","4.62","264.4","0","-0.43","0","20.41","2","12.48","14.93","35.86"],
    [2493,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","850.0","4.18","266.9","0","-0.29","0","23.96","2","12.9","22.52","20.86"],
    [2494,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","900.0","4.11","272.2","0","-0.63","0","18.62","2","10.41","25.67","8.955"],
    [2495,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","950.0","3.4","274.7","0","-0.66","0","17.42","2","9.122","23.0","8.039"],
    [2496,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1000.0","3.2","273.9","0","-0.31","0","12.89","2","9.587","24.46","14.12"],
    [2497,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1050.0","3.54","278.0","0","-0.13","0","18.97","2","6.08","19.75","31.71"],
    [2498,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1100.0","3.02","271.0","0","-0.1","0","8.71","2","2.825","25.53","21.69"],
    [2499,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1150.0","2.91","265.6","0","0.02","0","26.75","130","1.603","11.27","7.041"],
    [2500,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1200.0","2.72","256.9","0","0.09","0","9.94","130","1.603","6.045","3.633"],
    [2501,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1250.0","2.48","272.2","0","0.19","0","19.82","130","1.64","2.445","3.273"],
    [2502,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1300.0","2.54","283.0","0","0.25","0","0.71","2","1.339","1.198","3.161"],
    [2503,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1350.0","2.32","306.3","0","0.32","0","16.03","130","1.387","1.479","1.081"],
    [2504,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1400.0","2.71","303.7","0","0.36","0","-2.67","2","1.983","0.7721","0.7978"],
    [2505,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1450.0","3.19","312.7","0","0.03","0","8.09","2","1.454","0.7926","1.304"],
    [2506,"2025-04-05 10:30:00+00:00","2025-04-05 11:00:00+00:00","25","1500.0","3.67","318.1","0","0.05","0","26.59","2","1.438","1.542","1.638"],
    [2597,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","150.0","6.33","254.7","256","0.45","2","18.69","0","415.9","276.7","479.6"],
    [2598,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","200.0","6.61","255.4","256","0.23","2","17.92","0","324.7","122.4","141.0"],
    [2599,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","250.0","9.6","243.0","256","-0.05","2","17.36","0","157.9","44.62","219.8"],
    [2600,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","300.0","6.17","254.7","0","0.29","66","16.31","0","117.9","44.15","58.68"],
    [2601,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","350.0","6.19","254.9","0","0.3","66","16.92","0","72.44","31.11","22.68"],
    [2602,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","400.0","6.73","256.4","0","0.27","66","15.52","0","54.01","17.23","30.15"],
    [2603,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","450.0","6.82","255.0","0","0.11","2","16.32","0","49.5","14.57","26.37"],
    [2604,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","500.0","3.5","308.7","0","0.33","66","16.24","0","26.26","12.24","28.78"],
    [2605,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","550.0","5.92","256.7","0","0.25","2","14.25","66","18.75","12.29","22.85"],
    [2606,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","600.0","5.94","257.2","0","0.28","2","8.42","2","17.19","11.11","18.08"],
    [2607,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","650.0","6.28","259.3","256","0.2","0","20.15","130","13.29","11.35","14.37"],
    [2608,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","700.0","6.03","252.0","256","0.03","0","14.4","130","22.51","6.322","12.59"],
    [2609,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","750.0","6.16","261.8","0","0.12","0","10.12","2","15.04","6.296","11.51"],
    [2610,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","800.0","5.49","266.3","0","0.21","0","18.67","2","25.94","4.647","8.832"],
    [2611,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","850.0","4.95","264.5","0","0.35","0","5.51","130","32.14","3.433","7.448"],
    [2612,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","900.0","3.99","263.8","0","0.49","0","19.05","2","30.94","2.005","7.732"],
    [2613,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","950.0","3.52","281.1","0","0.41","0","7.66","2","17.99","1.484","6.354"],
    [2614,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1000.0","3.49","280.1","0","0.38","0","19.59","2","9.133","1.339","9.144"],
    [2615,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1050.0","3.27","288.3","0","0.4","0","11.75","2","9.637","1.965","12.09"],
    [2616,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1100.0","2.96","270.7","0","0.28","0","25.48","2","19.54","0.8642","4.411"],
    [2617,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1150.0","2.69","273.4","0","0.36","0","23.03","2","21.97","1.502","2.091"],
    [2618,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1200.0","2.68","267.1","0","0.35","0","-83.51","130","7.316","0.9683","9.27"],
    [2619,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1250.0","4.08","262.5","0","-0.12","0","4.55","2","4.631","1.96","2.55"],
    [2620,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1300.0","3.57","253.5","0","0.2","0","29.18","130","2.763","1.443","3.392"],
    [2621,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1350.0","2.6","294.0","0","0.16","0","7.56","2","0.8236","5.764","2.841"],
    [2622,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1400.0","2.54","296.4","0","0.16","0","19.78","2","0.7494","1.051","1.421"],
    [2623,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1450.0","2.11","295.9","0","0.07","0","6.65","2","1.303","0.6836","1.118"],
    [2624,"2025-04-05 11:00:00+00:00","2025-04-05 11:30:00+00:00","25","1500.0","2.48","316.2","0","0.04","0","17.77","2","0.895","0.9617","2.715"],
    [2715,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","150.0","5.4","244.0","256","-0.07","2","17.96","0","131.7","544.2","178.8"],
    [2716,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","200.0","2.99","280.4","2","-0.07","2","17.29","0","74.25","326.2","52.18"],
    [2717,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","250.0","3.71","289.4","258","-0.19","2","16.48","0","27.74","45.56","33.71"],
    [2718,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","300.0","8.2","237.4","256","-0.43","66","15.83","0","13.9","21.75","14.22"],
    [2719,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","350.0","6.54","246.7","256","-0.35","2","15.51","0","9.059","17.3","20.06"],
    [2720,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","400.0","6.03","243.3","256","-0.3","2","14.95","66","8.261","15.04","17.32"],
    [2721,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","450.0","5.07","244.8","256","-0.36","66","24.99","130","8.521","9.28","11.93"],
    [2722,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","500.0","4.41","246.6","256","-0.22","66","60.84","2","5.3","12.09","16.99"],
    [2723,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","550.0","4.76","228.7","0","-0.23","2","22.37","2","10.18","26.21","11.88"],
    [2724,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","600.0","4.83","230.3","0","-0.13","2","14.28","130","13.19","27.01","9.488"],
    [2725,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","650.0","5.41","238.1","256","-0.21","0","72.0","130","4.15","19.75","10.05"],
    [2726,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","700.0","4.69","236.0","256","-0.32","0","22.89","2","5.383","14.47","8.915"],
    [2727,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","750.0","4.19","247.0","0","-0.19","0","-0.84","130","6.466","25.59","8.877"],
    [2728,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","800.0","3.63","245.6","0","-0.16","0","28.27","2","9.731","16.41","9.031"],
    [2729,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","850.0","3.4","243.8","0","0.0","0","18.65","2","11.88","10.59","11.04"],
    [2730,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","900.0","3.2","191.2","512","0.97","0","-7.58","130","7.32","4.8","4.873"],
    [2731,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","950.0","3.17","259.6","0","1.21","66","16.95","2","5.049","6.36","2.647"],
    [2732,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1000.0","3.08","246.6","0","0.34","0","15.26","2","5.689","4.972","3.894"],
    [2733,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1050.0","2.4","241.4","0","-0.02","0","5.69","2","3.628","3.797","2.205"],
    [2734,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1100.0","2.37","239.2","0","-0.08","0","29.51","130","3.24","3.477","2.125"],
    [2735,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1150.0","2.62","231.0","0","-0.13","0","-64.67","2","1.979","2.4","2.497"],
    [2736,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1200.0","2.5","238.2","0","0.09","0","25.94","2","2.359","2.359","3.199"],
    [2737,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1250.0","2.51","260.6","0","-0.13","0","29.23","2","1.793","3.496","1.238"],
    [2738,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1300.0","2.5","279.1","0","-0.33","0","21.16","2","1.117","2.669","0.9869"],
    [2739,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1350.0","3.1","262.0","0","-0.2","0","26.86","130","1.329","1.758","0.6046"],
    [2740,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1400.0","2.07","308.9","0","-0.03","0","19.03","2","1.833","1.545","1.741"],
    [2741,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1450.0","2.15","300.7","0","0.1","0","6.74","2","3.386","3.115","1.768"],
    [2742,"2025-04-05 11:30:00+00:00","2025-04-05 12:00:00+00:00","25","1500.0","2.04","313.6","0","0.09","0","18.79","2","2.66","1.826","3.26"],
    [2833,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","150.0","3.17","132.3","256","0.21","2","16.24","0","40930.0","219.3","117.4"],
    [2834,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","200.0","2.33","271.8","258","0.34","2","16.28","0","6174.0","116.0","28.85"],
    [2835,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","250.0","6.52","332.7","770","0.46","2","16.29","0","725.5","69.78","23.95"],
    [2836,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","300.0","9.86","269.4","512","1.15","0","15.72","0","246.0","49.6","13.43"],
    [2837,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","350.0","5.66","324.9","512","0.94","0","15.34","0","57.2","43.03","12.2"],
    [2838,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","400.0","5.49","279.5","0","-0.3","66","14.84","0","65.68","39.94","8.627"],
    [2839,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","450.0","5.19","272.1","0","-0.45","66","14.5","0","49.98","23.73","7.527"],
    [2840,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","500.0","4.73","257.9","0","0.16","0","14.02","66","23.18","27.79","7.054"],
    [2841,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","550.0","2.0","94.6","512","1.05","0","13.12","66","41.87","32.47","12.82"],
    [2842,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","600.0","1.86","10.3","512","0.33","0","14.99","66","148.7","121.3","22.82"],
    [2843,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","650.0","1.07","35.8","512","0.7","0","12.67","0","175.2","71.93","26.8"],
    [2844,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","700.0","3.22","254.6","256","-1.07","66","14.99","66","166.1","35.44","23.68"],
    [2845,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","750.0","3.28","239.0","0","-0.39","0","18.75","0","78.62","66.11","18.4"],
    [2846,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","800.0","3.39","236.2","0","-0.48","0","23.98","130","61.64","7.137","18.65"],
    [2847,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","850.0","3.44","248.3","0","-0.22","0","-4.82","130","33.14","93.67","12.96"],
    [2848,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","900.0","4.19","247.1","0","0.45","0","29.52","2","17.91","36.88","5.015"],
    [2849,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","950.0","4.39","259.3","0","0.15","0","23.68","2","8.146","16.19","1.802"],
    [2850,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1000.0","2.85","238.0","0","0.14","0","15.38","2","6.965","3.465","0.6763"],
    [2851,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1050.0","1.62","261.7","0","-0.21","0","20.14","2","6.657","1.69","0.7943"],
    [2852,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1100.0","2.42","259.4","0","0.01","0","12.61","130","2.828","3.159","0.772"],
    [2853,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1150.0","1.61","272.8","0","-0.31","0","12.77","2","1.303","2.361","0.7726"],
    [2854,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1200.0","1.85","259.5","0","-0.15","0","46.16","2","1.253","1.722","0.8699"],
    [2855,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1250.0","1.48","299.5","0","-0.1","0","69.28","130","1.201","0.9945","0.4416"],
    [2856,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1300.0","2.76","303.3","0","-0.24","0","11.13","2","1.179","0.7319","1.302"],
    [2857,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1350.0","2.64","289.6","0","-0.46","0","26.05","2","1.307","0.9028","1.181"],
    [2858,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1400.0","2.76","297.8","0","-0.49","0","25.24","2","1.747","0.8294","1.03"],
    [2859,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1450.0","3.38","309.1","0","-0.47","0","16.56","130","0.6477","1.62","2.03"],
    [2860,"2025-04-05 12:00:00+00:00","2025-04-05 12:30:00+00:00","25","1500.0","3.6","309.5","0","-0.48","0","30.63","2","0.5823","1.343","2.214"],
    [2951,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","150.0","6.14","227.2","256","0.08","2","17.9","0","63.67","530.3","386.7"],
    [2952,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","200.0","2.47","269.4","258","0.05","2","17.37","0","90.47","91.31","120.4"],
    [2953,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","250.0","2.68","286.3","258","-0.02","2","17.12","0","49.35","46.95","77.91"],
    [2954,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","300.0","6.67","241.3","0","-0.18","2","16.33","0","50.94","30.17","103.3"],
    [2955,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","350.0","5.19","256.7","0","-0.19","2","15.21","0","54.29","20.03","70.89"],
    [2956,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","400.0","6.03","260.0","0","-0.17","2","15.4","0","68.28","24.19","49.03"],
    [2957,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","450.0","4.74","280.6","0","-0.31","66","14.4","0","58.68","31.66","26.49"],
    [2958,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","500.0","3.94","279.9","0","-0.32","66","14.36","0","34.28","29.93","22.09"],
    [2959,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","550.0","4.55","272.9","0","-0.27","2","12.59","0","30.71","29.4","30.27"],
    [2960,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","600.0","6.26","253.3","0","-0.12","2","14.01","66","41.63","28.1","35.8"],
    [2961,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","650.0","5.83","258.6","0","-0.21","66","27.86","2","75.72","15.73","42.34"],
    [2962,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","700.0","5.54","256.0","0","-0.07","2","29.47","2","109.6","10.95","31.55"],
    [2963,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","750.0","5.15","260.0","0","-0.13","0","58.03","130","33.84","12.19","31.94"],
    [2964,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","800.0","3.97","281.9","0","-0.14","0","9.7","2","18.3","10.61","33.71"],
    [2965,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","850.0","4.25","273.6","0","-0.56","0","17.18","2","21.83","7.366","17.98"],
    [2966,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","900.0","2.78","308.2","0","0.28","66","5.12","130","13.36","3.478","12.33"],
    [2967,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","950.0","2.03","314.1","0","-0.18","0","10.43","2","4.53","1.309","12.55"],
    [2968,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1000.0","2.0","236.6","0","-0.36","0","27.87","2","6.094","2.137","14.37"],
    [2969,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1050.0","2.67","238.8","0","0.09","0","11.68","2","4.64","1.614","5.028"],
    [2970,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1100.0","3.4","226.1","0","0.25","66","4.39","2","7.19","1.931","3.457"],
    [2971,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1150.0","2.65","234.1","0","-0.23","0","25.57","130","4.518","2.337","2.774"],
    [2972,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1200.0","3.15","267.6","0","-0.07","0","23.02","2","1.744","2.008","0.7483"],
    [2973,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1250.0","2.96","278.6","0","-0.69","0","28.82","2","0.9279","1.163","0.5673"],
    [2974,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1300.0","2.6","276.1","0","0.29","0","12.4","2","0.8675","0.8095","0.4412"],
    [2975,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1350.0","2.42","303.3","0","0.07","0","3.24","2","1.497","1.056","2.548"],
    [2976,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1400.0","2.63","310.9","0","0.07","0","18.55","2","1.277","2.207","1.07"],
    [2977,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1450.0","2.77","306.9","0","0.18","0","4.58","2","2.617","2.72","1.248"],
    [2978,"2025-04-05 12:30:00+00:00","2025-04-05 13:00:00+00:00","25","1500.0","2.96","299.7","0","0.32","0","15.23","2","5.614","5.237","3.896"],
    [3069,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","150.0","6.19","236.8","256","0.06","2","18.06","0","606.2","854.2","118.8"],
    [3070,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","200.0","3.21","272.3","258","0.03","2","17.59","0","133.3","101.0","63.63"],
    [3071,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","250.0","3.52","281.2","258","-0.04","2","16.87","0","50.61","56.36","43.1"],
    [3072,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","300.0","7.48","245.9","0","-0.47","66","16.23","0","41.05","63.74","43.48"],
    [3073,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","350.0","6.97","247.1","0","-0.32","66","16.13","0","53.87","55.13","59.27"],
    [3074,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","400.0","6.41","242.3","0","-0.22","66","16.93","0","105.4","36.45","135.5"],
    [3075,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","450.0","6.53","249.3","0","-0.15","0","13.77","0","202.0","27.21","52.19"],
    [3076,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","500.0","6.68","253.6","0","-0.15","0","16.43","0","191.5","35.66","50.37"],
    [3077,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","550.0","6.23","249.7","0","-0.49","66","15.3","0","197.0","46.4","43.51"],
    [3078,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","600.0","5.85","246.9","0","-0.39","66","13.62","0","136.3","98.89","50.69"],
    [3079,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","650.0","5.46","257.5","0","0.14","0","14.3","66","91.58","131.2","34.99"],
    [3080,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","700.0","4.47","272.9","0","0.57","66","18.65","130","132.0","265.0","24.04"],
    [3081,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","750.0","5.52","267.9","0","0.53","0","6.87","2","59.91","207.9","16.53"],
    [3082,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","800.0","5.41","270.3","0","0.26","0","21.64","2","28.19","135.3","15.2"],
    [3083,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","850.0","5.55","274.5","0","0.21","0","22.78","2","22.07","34.94","11.87"],
    [3084,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","900.0","5.13","273.3","0","0.34","66","23.47","2","12.16","19.62","9.906"],
    [3085,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","950.0","4.25","266.9","0","0.13","0","12.77","130","8.201","11.79","11.46"],
    [3086,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1000.0","3.64","256.0","0","0.44","0","0.34","130","5.966","8.277","8.734"],
    [3087,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1050.0","3.72","254.9","0","0.3","0","5.61","2","2.456","5.38","2.236"],
    [3088,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1100.0","5.09","238.4","0","-0.02","0","15.47","2","1.661","4.31","0.9995"],
    [3089,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1150.0","4.61","234.8","0","0.04","0","18.59","2","0.7381","2.175","0.9082"],
    [3090,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1200.0","2.48","234.2","0","0.1","0","24.68","130","1.175","1.155","1.93"],
    [3091,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1250.0","2.53","253.0","0","0.43","0","16.49","2","1.468","1.047","2.323"],
    [3092,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1300.0","2.55","265.4","0","0.23","0","32.2","130","1.746","2.879","1.631"],
    [3093,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1350.0","2.47","274.4","0","0.09","0","27.57","2","2.499","3.802","1.75"],
    [3094,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1400.0","2.9","282.3","0","0.02","0","17.61","2","2.211","3.546","2.405"],
    [3095,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1450.0","3.23","291.2","0","0.11","0","13.33","2","2.69","3.62","2.605"],
    [3096,"2025-04-05 13:00:00+00:00","2025-04-05 13:30:00+00:00","25","1500.0","3.71","299.8","0","0.05","0","29.92","2","4.443","2.097","2.559"],
    [3187,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","150.0","5.81","253.9","256","-0.04","2","17.44","0","424.2","107.5","614.3"],
    [3188,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","200.0","5.45","284.4","256","0.02","2","17.15","0","182.5","172.8","673.1"],
    [3189,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","250.0","6.2","281.4","256","0.01","2","16.72","0","103.8","288.2","503.6"],
    [3190,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","300.0","5.65","263.8","0","-0.02","0","16.42","0","123.4","161.9","617.6"],
    [3191,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","350.0","4.48","255.0","0","-0.01","0","14.74","0","611.9","126.8","199.6"],
    [3192,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","400.0","6.15","265.3","0","0.07","2","15.65","128","4855.0","189.5","261.6"],
    [3193,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","450.0","5.43","259.8","0","-0.25","0","17.4","0","188.0","157.0","283.7"],
    [3194,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","500.0","6.16","267.7","0","-0.21","0","15.28","0","11160.0","241.4","132.6"],
    [3195,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","550.0","5.94","258.9","0","-0.06","0","14.23","66","1138.0","795.2","131.4"],
    [3196,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","600.0","5.36","256.2","0","-0.3","0","15.24","66","543.5","527.1","159.2"],
    [3197,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","650.0","6.21","256.9","0","-0.02","0","30.11","2","208.7","190.4","210.1"],
    [3198,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","700.0","5.55","250.3","0","0.31","66","-66.95","130","214.2","90.88","212.2"],
    [3199,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","750.0","5.49","253.3","0","0.17","66","-32.93","2","14.62","68.18","141.6"],
    [3200,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","800.0","5.32","255.2","0","0.33","0","4.47","2","6.973","10.67","98.31"],
    [3201,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","850.0","5.26","269.1","0","0.11","66","24.81","2","9.707","4.346","68.73"],
    [3202,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","900.0","4.34","267.3","0","-0.39","66","16.36","130","9.177","2.696","13.21"],
    [3203,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","950.0","3.76","270.8","0","0.2","66","4.11","2","14.26","4.412","13.61"],
    [3204,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1000.0","3.13","281.2","0","-0.12","0","15.97","2","8.533","3.504","16.98"],
    [3205,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1050.0","3.01","278.7","0","-0.17","0","6.67","2","2.594","3.653","5.933"],
    [3206,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1100.0","2.68","283.7","0","-0.85","0","33.58","130","0.9041","1.242","1.479"],
    [3207,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1150.0","2.69","291.6","0","-0.39","0","-64.55","130","0.4721","0.3403","1.28"],
    [3208,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1200.0","3.91","282.3","0","0.02","0","1.36","2","0.6245","0.3173","1.167"],
    [3209,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1250.0","2.99","268.8","0","0.54","0","-0.41","130","0.5332","0.3357","0.7267"],
    [3210,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1300.0","2.56","268.8","0","0.03","0","25.68","2","1.423","0.6307","0.8065"],
    [3211,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1350.0","1.78","234.4","0","0.21","0","25.02","2","1.416","0.2698","0.8109"],
    [3212,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1400.0","2.82","275.2","0","-0.16","0","44.1","130","1.226","0.6451","1.39"],
    [3213,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1450.0","2.66","290.0","0","0.21","0","8.82","2","1.662","1.379","2.289"],
    [3214,"2025-04-05 13:30:00+00:00","2025-04-05 14:00:00+00:00","25","1500.0","2.9","297.8","0","0.2","0","15.26","2","1.185","1.557","3.352"],
    [3305,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","150.0","7.13","246.3","256","-0.43","0","17.23","0","528.5","753.8","544.7"],
    [3306,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","200.0","5.1","262.5","256","-0.22","0","16.17","0","171.6","262.6","552.6"],
    [3307,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","250.0","4.71","263.9","256","-0.39","0","15.91","0","195.5","162.0","797.8"],
    [3308,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","300.0","6.24","261.2","0","-0.43","0","15.57","0","280.8","164.5","368.6"],
    [3309,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","350.0","5.69","256.6","0","-0.39","0","15.18","0","231.5","236.8","295.8"],
    [3310,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","400.0","6.1","254.2","0","-0.3","0","14.4","0","337.0","242.3","226.8"],
    [3311,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","450.0","6.21","256.2","0","-0.26","0","14.29","0","245.9","697.6","249.3"],
    [3312,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","500.0","6.25","253.9","0","-0.21","0","15.63","66","154.8","710.6","660.7"],
    [3313,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","550.0","6.37","254.3","0","0.05","2","15.73","66","231.1","212.7","543.7"],
    [3314,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","600.0","6.94","256.4","0","0.2","0","14.68","66","394.5","90.22","141.3"],
    [3315,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","650.0","6.42","256.9","0","0.28","0","21.08","2","73.39","16.54","27.79"],
    [3316,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","700.0","4.24","252.8","0","0.49","2","21.7","2","23.69","3.011","8.158"],
    [3317,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","750.0","6.09","243.9","0","0.3","2","22.05","2","6.134","1.029","2.321"],
    [3318,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","800.0","6.98","244.5","0","-0.11","0","10.92","2","1.071","0.7853","1.098"],
    [3319,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","850.0","3.82","265.4","0","-2.28","66","9.31","130","0.8971","0.6973","1.66"],
    [3320,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","900.0","4.83","256.5","0","0.13","2","1.31","2","1.581","0.6406","3.281"],
    [3321,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","950.0","3.85","240.6","0","0.58","2","11.91","2","3.49","1.178","1.472"],
    [3322,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1000.0","3.57","278.8","0","-0.32","0","18.8","2","1.391","1.313","0.7281"],
    [3323,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1050.0","3.35","283.4","0","-0.03","0","11.38","2","2.106","0.9191","2.172"],
    [3324,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1100.0","3.15","282.0","0","-0.06","66","8.03","2","1.719","0.9275","3.019"],
    [3325,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1150.0","2.37","275.2","0","0.21","66","25.68","2","0.4532","0.7253","2.302"],
    [3326,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1200.0","2.89","259.4","0","-0.13","0","0.94","2","0.4407","0.5548","1.81"],
    [3327,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1250.0","2.12","266.8","0","-0.21","0","12.16","2","0.7211","0.8016","0.7621"],
    [3328,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1300.0","2.33","263.7","0","-0.08","0","10.48","130","1.141","1.477","0.6867"],
    [3329,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1350.0","2.02","275.1","0","-0.29","0","17.3","2","0.9219","1.082","0.5463"],
    [3330,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1400.0","2.18","277.7","0","-0.12","0","17.13","2","0.4596","1.624","0.3493"],
    [3331,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1450.0","1.85","280.4","0","0.03","0","-1.93","130","0.5588","1.722","0.441"],
    [3332,"2025-04-05 14:00:00+00:00","2025-04-05 14:30:00+00:00","25","1500.0","2.07","305.1","0","0.04","0","5.98","2","1.503","1.058","1.348"],
    [3423,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","150.0","7.88","250.9","256","-0.22","66","16.68","0","992.9","1510.0","1290.0"],
    [3424,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","200.0","6.27","258.0","256","-0.35","0","16.23","0","749.0","598.9","1865.0"],
    [3425,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","250.0","6.7","254.3","0","-0.3","0","15.74","0","582.0","392.7","1936.0"],
    [3426,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","300.0","7.39","249.4","0","-0.42","0","15.3","0","825.4","261.4","767.5"],
    [3427,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","350.0","7.66","248.1","0","-0.42","0","15.12","0","951.7","446.7","533.1"],
    [3428,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","400.0","7.66","248.0","0","-0.37","0","15.38","0","798.5","709.2","498.6"],
    [3429,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","450.0","7.74","250.4","0","-0.32","0","15.15","0","853.9","960.1","453.2"],
    [3430,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","500.0","7.57","251.4","0","-0.24","66","16.32","0","1942.0","999.5","425.1"],
    [3431,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","550.0","7.42","251.4","0","0.11","2","5.6","2","127.7","525.5","912.2"],
    [3432,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","600.0","7.05","249.9","0","-0.01","2","24.87","2","17.74","30.48","498.2"],
    [3433,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","650.0","6.72","243.7","256","-2.15","66","8.16","2","6.511","2.465","9.369"],
    [3434,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","700.0","6.53","220.1","256","-0.06","2","7.06","130","2.483","1.276","2.145"],
    [3435,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","750.0","6.62","224.0","256","-0.31","2","27.96","130","0.481","0.5499","0.9445"],
    [3436,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","800.0","4.29","215.8","256","-2.34","66","19.8","2","1.132","0.2741","1.034"],
    [3437,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","850.0","2.88","271.9","512","0.02","2","21.27","130","0.9398","0.3494","1.136"],
    [3438,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","900.0","5.31","256.6","0","0.05","2","24.14","2","1.168","0.7419","1.568"],
    [3439,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","950.0","4.77","263.0","0","-0.12","2","27.69","130","1.32","2.125","1.43"],
    [3440,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1000.0","4.26","267.7","0","0.06","66","-17.26","2","1.171","1.97","1.711"],
    [3441,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1050.0","4.1","273.1","0","-0.09","0","7.53","2","1.672","2.858","1.942"],
    [3442,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1100.0","3.56","273.5","0","-0.23","66","18.48","2","1.37","1.743","1.129"],
    [3443,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1150.0","3.61","271.0","0","-0.08","0","27.19","2","1.375","0.9837","1.071"],
    [3444,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1200.0","3.61","272.0","0","0.77","0","14.74","2","0.7634","0.9844","0.9605"],
    [3445,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1250.0","3.25","259.0","0","0.0","0","6.23","2","0.9577","0.5514","1.029"],
    [3446,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1300.0","2.76","252.3","0","0.28","0","22.47","2","1.639","1.129","0.5307"],
    [3447,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1350.0","2.68","244.0","0","0.27","0","23.81","130","4.193","2.444","1.35"],
    [3448,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1400.0","2.66","253.1","0","-0.01","0","28.22","130","4.879","4.15","2.587"],
    [3449,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1450.0","2.56","260.1","0","-0.06","2","10.22","2","1.87","3.496","5.047"],
    [3450,"2025-04-05 14:30:00+00:00","2025-04-05 15:00:00+00:00","25","1500.0","2.6","262.9","0","1.37","66","5.13","130","0.7647","1.224","1.596"],
    [3541,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","150.0","5.4","240.0","256","-0.28","66","16.94","0","1782.0","558.8","1051.0"],
    [3542,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","200.0","6.04","256.9","256","-0.05","0","16.29","0","913.9","656.4","716.8"],
    [3543,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","250.0","5.76","251.3","0","0.08","0","15.74","0","630.5","323.8","270.3"],
    [3544,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","300.0","6.2","252.4","0","0.09","0","15.33","0","665.1","1098.0","279.0"],
    [3545,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","350.0","5.96","255.3","0","-0.22","0","15.2","0","751.7","1789.0","728.3"],
    [3546,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","400.0","5.64","255.0","0","-0.12","0","14.37","0","1112.0","2589.0","1401.0"],
    [3547,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","450.0","5.9","251.8","0","-0.08","0","14.35","0","1345.0","2335.0","1865.0"],
    [3548,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","500.0","5.95","255.2","0","-0.36","66","13.33","0","1462.0","965.0","2130.0"],
    [3549,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","550.0","6.53","253.2","0","-0.02","0","12.8","0","484.5","34.13","69.72"],
    [3550,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","600.0","7.64","254.8","0","-0.18","66","12.47","0","30.88","3.016","5.525"],
    [3551,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","650.0","8.18","249.8","256","-0.07","2","10.99","0","5.322","1.136","1.399"],
    [3552,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","700.0","8.91","255.0","256","0.07","2","-12.77","130","4.111","0.5595","0.7016"],
    [3553,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","750.0","7.35","251.1","0","0.25","2","12.84","2","2.765","0.402","0.3124"],
    [3554,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","800.0","5.78","245.5","0","-0.06","0","4.24","2","1.252","0.3307","0.467"],
    [3555,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","850.0","3.07","300.9","0","0.26","0","21.02","2","0.6242","0.2962","0.6364"],
    [3556,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","900.0","5.73","254.2","0","0.22","2","16.3","2","1.01","0.9069","0.8511"],
    [3557,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","950.0","4.66","258.3","0","0.14","0","12.28","130","1.4","6.103","2.822"],
    [3558,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1000.0","5.03","262.1","0","0.18","0","22.46","2","2.391","2.774","2.545"],
    [3559,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1050.0","4.74","266.0","0","0.23","0","15.06","130","0.9772","0.7335","0.9717"],
    [3560,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1100.0","4.42","272.9","0","0.38","0","21.59","2","0.9045","0.4327","0.4817"],
    [3561,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1150.0","3.81","268.0","0","0.17","0","11.21","2","1.196","0.7373","0.8412"],
    [3562,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1200.0","4.06","272.3","0","-0.33","0","20.85","130","0.9949","0.7003","0.5834"],
    [3563,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1250.0","4.98","241.3","0","0.26","0","9.83","2","0.4669","0.3819","0.2003"],
    [3564,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1300.0","2.54","242.9","0","0.06","66","23.05","2","0.6459","0.1812","1.373"],
    [3565,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1350.0","2.91","259.7","0","0.22","0","-61.47","2","3.044","0.6792","1.665"],
    [3566,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1400.0","2.64","263.0","0","0.34","0","12.81","2","3.073","1.304","1.934"],
    [3567,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1450.0","2.68","271.1","0","-0.01","0","11.96","2","1.169","1.072","0.8362"],
    [3568,"2025-04-05 15:00:00+00:00","2025-04-05 15:30:00+00:00","25","1500.0","2.78","284.2","0","-0.23","0","18.63","2","0.3714","0.3646","0.3207"],
    [3659,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","150.0","5.1","246.9","0","0.45","66","17.17","0","1551.0","787.8","656.8"],
    [3660,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","200.0","3.77","240.3","0","0.75","66","16.9","0","4280.0","709.3","1223.0"],
    [3661,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","250.0","3.18","237.3","0","0.73","66","16.63","0","3966.0","382.1","1307.0"],
    [3662,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","300.0","3.98","230.3","0","0.31","0","16.08","0","2543.0","273.3","695.1"],
    [3663,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","350.0","4.22","236.3","0","0.02","0","15.6","0","2124.0","187.2","1208.0"],
    [3664,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","400.0","4.2","245.3","0","-0.1","0","14.86","0","1842.0","678.4","1366.0"],
    [3665,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","450.0","5.41","254.2","0","-0.1","0","14.01","0","2447.0","4899.0","2128.0"],
    [3666,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","500.0","5.74","251.1","0","-0.15","0","13.67","0","633.6","3134.0","2154.0"],
    [3667,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","550.0","6.18","253.5","0","-0.01","0","13.31","0","181.7","2968.0","1196.0"],
    [3668,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","600.0","6.36","253.3","0","0.01","0","13.28","0","12.64","373.1","64.95"],
    [3669,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","650.0","7.06","260.9","0","-0.2","0","13.32","0","3.507","13.21","3.465"],
    [3670,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","700.0","6.29","288.6","256","0.91","2","11.08","66","1.674","3.581","0.6155"],
    [3671,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","750.0","8.53","235.6","512","2.48","2","11.17","66","1.144","0.7851","0.3589"],
    [3672,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","800.0","6.31","245.8","0","-0.12","66","23.87","130","0.6456","0.7644","0.3354"],
    [3673,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","850.0","4.68","264.3","0","0.05","66","-34.85","130","0.6054","0.3575","1.299"],
    [3674,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","900.0","5.71","245.5","0","0.18","2","2.56","130","0.435","3.301","0.742"],
    [3675,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","950.0","4.36","250.0","0","-0.03","0","23.92","130","1.028","10.7","1.224"],
    [3676,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1000.0","4.09","260.1","0","0.02","0","6.23","2","6.229","5.868","7.313"],
    [3677,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1050.0","3.91","265.8","0","0.07","0","13.85","2","11.23","2.067","10.8"],
    [3678,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1100.0","3.38","268.6","0","0.01","0","26.63","2","3.575","1.167","4.126"],
    [3679,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1150.0","3.07","271.0","0","-0.43","0","14.92","2","1.238","1.415","2.458"],
    [3680,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1200.0","7.09","82.6","512","-1.99","0","20.43","130","0.5156","1.244","0.949"],
    [3681,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1250.0","4.67","83.4","768","-0.29","66","16.14","130","0.4708","0.6486","0.2219"],
    [3682,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1300.0","2.06","283.5","0","-0.29","66","11.92","2","0.4915","0.508","0.3799"],
    [3683,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1350.0","1.63","253.0","0","-0.27","0","23.05","2","1.829","0.559","0.8403"],
    [3684,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1400.0","2.27","269.6","0","-0.14","0","5.34","130","1.942","1.625","1.666"],
    [3685,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1450.0","1.87","269.3","0","0.53","0","14.24","130","0.9547","1.086","1.372"],
    [3686,"2025-04-05 15:30:00+00:00","2025-04-05 16:00:00+00:00","25","1500.0","2.04","266.8","0","0.27","0","16.76","2","0.6109","0.8415","0.4696"],
    [3777,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","150.0","4.71","247.9","0","0.04","2","16.48","0","594.5","527.0","493.1"],
    [3778,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","200.0","4.91","245.7","0","-0.14","0","16.25","0","648.1","472.5","402.4"],
    [3779,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","250.0","4.74","246.2","0","0.01","0","15.67","0","693.7","567.3","367.2"],
    [3780,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","300.0","5.06","245.2","0","0.35","0","14.77","0","1073.0","959.0","281.3"],
    [3781,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","350.0","4.81","248.2","0","0.24","0","14.58","0","1516.0","1053.0","333.6"],
    [3782,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","400.0","5.0","250.3","0","0.28","0","14.14","0","1109.0","685.6","609.6"],
    [3783,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","450.0","5.3","251.6","0","0.28","0","13.57","0","1498.0","826.4","1293.0"],
    [3784,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","500.0","5.87","255.6","0","0.31","0","13.37","0","838.5","1247.0","459.1"],
    [3785,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","550.0","6.34","256.9","0","0.29","0","13.21","0","85.55","297.9","37.86"],
    [3786,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","600.0","5.93","256.5","0","0.27","0","13.07","0","12.66","13.52","20.49"],
    [3787,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","650.0","5.17","255.7","0","0.27","0","12.24","0","7.451","10.31","14.45"],
    [3788,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","700.0","4.8","249.3","256","0.24","66","10.9","0","3.412","8.929","6.237"],
    [3789,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","750.0","4.37","253.9","0","0.51","0","19.76","2","0.8742","1.698","2.672"],
    [3790,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","800.0","6.72","246.6","0","0.04","0","10.31","66","0.8723","1.19","0.3674"],
    [3791,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","850.0","5.09","249.4","0","0.26","0","23.48","2","1.973","1.919","0.8945"],
    [3792,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","900.0","5.1","257.1","0","0.15","0","22.13","2","3.392","5.437","6.585"],
    [3793,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","950.0","4.89","262.9","0","0.24","0","6.1","2","6.634","20.79","13.78"],
    [3794,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1000.0","4.75","267.9","0","0.32","0","8.07","2","7.87","14.27","5.032"],
    [3795,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1050.0","4.41","271.5","0","0.27","0","15.62","2","3.446","3.684","2.105"],
    [3796,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1100.0","3.87","275.5","0","0.2","0","-0.88","130","1.756","2.308","1.753"],
    [3797,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1150.0","3.35","273.6","0","0.18","0","-48.18","2","0.9667","1.962","0.8759"],
    [3798,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1200.0","3.22","271.4","0","0.23","0","26.91","2","1.166","1.152","0.6032"],
    [3799,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1250.0","3.72","259.2","0","0.06","0","29.58","2","0.9766","0.9357","0.717"],
    [3800,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1300.0","3.22","268.6","0","-0.09","0","-36.18","130","0.7699","0.6199","0.6533"],
    [3801,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1350.0","2.94","268.9","0","0.3","0","37.87","130","1.183","0.8267","2.445"],
    [3802,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1400.0","1.78","249.7","0","-0.1","0","24.39","2","1.412","0.4612","1.917"],
    [3803,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1450.0","1.92","275.5","0","0.04","0","12.11","2","0.8622","0.3393","0.6726"],
    [3804,"2025-04-05 16:00:00+00:00","2025-04-05 16:30:00+00:00","25","1500.0","1.54","282.9","0","-0.07","0","3.29","2","1.321","0.6211","0.5492"],
    [3895,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","150.0","4.31","238.8","0","0.05","2","16.09","0","85.37","327.3","165.5"],
    [3896,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","200.0","4.63","247.1","0","-0.1","2","15.7","0","90.61","253.7","65.03"],
    [3897,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","250.0","5.11","248.4","0","-0.16","2","15.35","0","108.5","102.6","46.4"],
    [3898,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","300.0","4.74","245.5","0","-0.28","66","14.88","0","96.92","64.33","106.3"],
    [3899,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","350.0","4.59","247.7","0","-0.28","66","14.39","0","178.2","148.0","468.3"],
    [3900,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","400.0","4.93","247.0","0","-0.01","0","13.91","0","453.3","290.5","1028.0"],
    [3901,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","450.0","5.42","251.5","0","-0.07","0","13.52","0","1095.0","349.6","791.5"],
    [3902,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","500.0","6.15","257.3","0","-0.1","0","13.32","0","1080.0","329.5","262.6"],
    [3903,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","550.0","6.65","263.1","0","-0.11","0","13.19","0","452.9","315.8","101.5"],
    [3904,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","600.0","6.61","265.2","0","-0.08","0","12.72","0","51.17","106.8","28.87"],
    [3905,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","650.0","6.07","260.3","0","-0.04","0","13.12","66","11.27","11.71","11.67"],
    [3906,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","700.0","5.11","252.2","0","0.16","66","18.0","130","5.794","3.619","5.842"],
    [3907,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","750.0","6.53","236.4","0","0.18","0","61.21","130","0.7196","0.7961","0.5925"],
    [3908,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","800.0","5.23","249.2","0","0.75","0","21.62","130","0.9267","0.849","0.9792"],
    [3909,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","850.0","6.31","249.6","0","0.49","0","7.1","2","1.789","1.059","0.5848"],
    [3910,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","900.0","7.43","248.4","256","0.31","66","11.16","2","1.845","1.37","0.5936"],
    [3911,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","950.0","4.62","268.0","0","0.31","0","-48.55","2","4.841","1.673","6.203"],
    [3912,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1000.0","4.78","266.3","0","0.2","0","1.16","130","9.361","2.759","18.34"],
    [3913,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1050.0","4.41","266.3","0","0.18","0","26.02","2","14.16","5.475","25.04"],
    [3914,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1100.0","4.21","266.6","0","0.28","0","21.15","2","8.415","10.04","9.41"],
    [3915,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1150.0","3.88","264.1","0","0.26","0","-78.39","130","2.799","8.013","2.485"],
    [3916,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1200.0","3.25","257.8","0","0.25","0","18.21","130","2.732","4.967","2.612"],
    [3917,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1250.0","2.92","255.6","0","0.16","0","16.05","2","6.94","2.619","4.58"],
    [3918,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1300.0","2.9","254.2","0","-0.09","0","27.62","2","6.443","2.921","2.467"],
    [3919,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1350.0","3.02","256.7","0","0.22","0","26.27","2","0.7223","2.248","1.256"],
    [3920,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1400.0","2.24","263.9","0","0.19","0","1.94","2","1.007","1.271","0.4025"],
    [3921,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1450.0","2.18","275.6","0","0.22","0","30.38","130","0.4278","0.7206","0.6846"],
    [3922,"2025-04-05 16:30:00+00:00","2025-04-05 17:00:00+00:00","25","1500.0","1.61","264.4","0","0.2","0","24.0","2","1.27","0.8199","0.2096"],
    [4013,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","150.0","4.36","241.3","0","-0.02","2","16.08","0","302.9","229.5","122.0"],
    [4014,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","200.0","4.86","242.1","0","-0.02","2","15.79","0","247.1","234.3","78.55"],
    [4015,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","250.0","5.42","244.8","0","-0.07","2","15.53","0","139.4","210.9","52.27"],
    [4016,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","300.0","5.55","245.8","0","-0.18","66","15.12","0","171.4","124.1","43.01"],
    [4017,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","350.0","5.62","248.1","0","-0.19","66","14.55","0","190.4","86.72","100.4"],
    [4018,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","400.0","5.75","251.4","0","-0.18","66","14.02","0","172.9","111.0","180.0"],
    [4019,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","450.0","5.99","255.4","0","-0.18","0","13.63","0","354.7","233.1","285.9"],
    [4020,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","500.0","6.58","259.8","0","-0.22","0","13.16","0","489.0","401.1","317.4"],
    [4021,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","550.0","7.34","263.3","0","-0.23","0","12.26","0","200.7","288.7","301.7"],
    [4022,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","600.0","7.92","264.1","0","-0.25","0","15.76","66","37.61","15.21","61.38"],
    [4023,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","650.0","6.95","261.2","0","0.02","0","16.51","66","3.388","4.524","3.663"],
    [4024,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","700.0","5.99","254.6","0","-0.12","0","-81.27","130","1.693","1.222","1.49"],
    [4025,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","750.0","5.16","249.3","0","-0.23","0","8.0","130","0.7175","0.3721","0.5571"],
    [4026,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","800.0","6.58","246.5","0","-0.15","0","18.43","2","0.4591","0.6646","0.2953"],
    [4027,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","850.0","7.52","232.8","256","0.54","0","18.58","130","0.429","0.39","0.1603"],
    [4028,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","900.0","6.01","266.1","0","0.16","0","7.4","130","0.5068","1.668","0.1885"],
    [4029,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","950.0","5.7","271.7","0","-0.07","0","5.64","2","2.423","2.512","0.8505"],
    [4030,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1000.0","5.57","271.1","0","-0.11","66","-70.32","130","0.856","1.476","1.276"],
    [4031,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1050.0","5.23","269.8","0","-0.57","66","16.43","2","4.023","3.52","1.938"],
    [4032,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1100.0","5.11","266.0","0","0.23","0","11.01","2","2.089","3.531","2.925"],
    [4033,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1150.0","4.8","266.6","0","0.22","0","15.45","2","3.305","1.658","1.731"],
    [4034,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1200.0","4.37","264.6","0","0.26","0","14.11","2","5.244","2.133","1.89"],
    [4035,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1250.0","3.9","261.9","0","0.18","0","18.87","2","3.664","2.002","3.299"],
    [4036,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1300.0","3.22","258.1","0","0.11","0","-3.23","2","4.75","1.718","1.269"],
    [4037,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1350.0","3.09","257.1","0","-0.06","0","9.0","2","6.816","5.319","4.052"],
    [4038,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1400.0","3.3","256.6","0","0.04","0","8.74","2","4.083","2.551","3.26"],
    [4039,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1450.0","3.23","255.0","0","-0.12","0","-1.45","2","2.597","2.3","1.84"],
    [4040,"2025-04-05 17:00:00+00:00","2025-04-05 17:30:00+00:00","25","1500.0","3.12","252.4","0","-0.02","0","23.92","130","1.58","3.166","1.937"],
    [4131,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","150.0","4.37","236.8","0","0.18","2","15.26","0","107.1","173.9","42.51"],
    [4132,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","200.0","4.56","236.6","0","0.23","0","14.86","0","141.2","132.3","101.7"],
    [4133,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","250.0","4.7","240.6","0","0.11","2","14.58","0","125.4","155.0","101.7"],
    [4134,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","300.0","4.67","242.3","0","-0.22","66","14.31","0","163.6","301.2","69.82"],
    [4135,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","350.0","4.83","248.2","0","-0.22","66","13.92","0","479.6","279.9","88.81"],
    [4136,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","400.0","5.07","253.3","0","-0.22","66","13.42","0","364.5","146.4","125.7"],
    [4137,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","450.0","5.11","259.9","0","-0.19","66","13.17","0","140.2","105.9","107.4"],
    [4138,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","500.0","5.46","264.0","0","-0.16","66","12.87","0","110.4","84.86","47.8"],
    [4139,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","550.0","6.82","258.5","0","0.0","2","11.01","66","7.604","2.868","1.089"],
    [4140,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","600.0","5.46","261.7","0","0.15","0","11.84","66","1.861","1.517","0.689"],
    [4141,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","650.0","4.93","262.2","0","0.24","0","10.94","66","2.864","1.075","0.6432"],
    [4142,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","700.0","4.51","255.7","0","-0.02","0","8.17","66","1.54","0.7874","0.3658"],
    [4143,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","750.0","5.11","262.5","0","0.33","0","-1.76","2","0.7185","0.8663","0.3754"],
    [4144,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","800.0","4.44","274.6","0","0.59","0","10.71","130","0.3795","0.7662","0.1912"],
    [4145,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","850.0","6.02","271.6","0","-0.4","0","19.84","130","0.5568","2.359","0.3454"],
    [4146,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","900.0","5.79","275.2","0","0.25","0","19.46","130","2.128","4.182","0.7773"],
    [4147,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","950.0","6.57","271.0","256","0.15","66","21.55","130","2.81","2.255","0.6488"],
    [4148,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1000.0","5.35","280.5","0","0.51","0","22.5","130","4.556","1.763","0.7097"],
    [4149,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1050.0","4.98","271.5","0","0.03","0","22.2","2","7.312","3.988","1.108"],
    [4150,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1100.0","4.95","267.3","0","0.02","0","17.44","2","15.08","8.748","2.006"],
    [4151,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1150.0","5.14","264.2","0","-0.03","0","21.98","2","7.92","18.01","4.108"],
    [4152,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1200.0","5.33","262.1","0","-0.07","0","21.98","130","3.333","17.25","2.741"],
    [4153,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1250.0","5.26","263.6","0","-0.06","0","16.54","2","3.192","7.158","1.264"],
    [4154,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1300.0","4.91","264.3","0","-0.11","0","10.66","2","5.106","3.1","0.793"],
    [4155,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1350.0","4.45","269.2","0","-0.04","0","12.96","2","3.057","2.164","0.7642"],
    [4156,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1400.0","3.64","268.8","0","-0.1","0","12.83","2","1.38","0.6397","0.2172"],
    [4157,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1450.0","4.02","246.8","0","-0.07","0","18.29","2","0.8792","1.041","0.2934"],
    [4158,"2025-04-05 17:30:00+00:00","2025-04-05 18:00:00+00:00","25","1500.0","2.36","265.1","0","-0.3","0","0.19","2","0.828","1.115","0.4522"],
    [4249,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","150.0","4.4","238.6","0","0.07","2","15.56","0","124.1","63.13","44.47"],
    [4250,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","200.0","4.96","241.8","0","-0.06","2","15.22","0","48.43","433.1","29.51"],
    [4251,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","250.0","5.1","245.2","0","0.22","2","14.97","0","41.3","202.8","36.22"],
    [4252,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","300.0","4.92","246.9","0","0.09","0","14.73","0","84.07","64.14","58.55"],
    [4253,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","350.0","3.98","249.5","0","0.21","0","14.03","0","94.73","177.4","111.9"],
    [4254,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","400.0","3.53","248.8","0","0.17","66","13.57","0","120.6","271.2","193.9"],
    [4255,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","450.0","2.33","253.7","0","0.22","0","13.2","0","161.6","297.1","275.1"],
    [4256,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","500.0","1.52","310.8","0","0.38","0","12.95","0","309.5","471.8","326.3"],
    [4257,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","550.0","1.98","319.6","0","0.61","0","12.19","66","80.87","159.1","83.65"],
    [4258,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","600.0","1.69","257.6","0","0.64","0","11.3","66","30.09","101.6","21.11"],
    [4259,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","650.0","2.67","247.7","0","0.46","0","11.55","66","47.78","450.5","12.12"],
    [4260,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","700.0","2.95","237.3","0","0.49","0","-0.3","2","49.29","180.8","12.25"],
    [4261,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","750.0","2.66","280.8","0","0.6","0","18.76","2","14.2","10.99","9.907"],
    [4262,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","800.0","1.56","244.3","0","0.48","0","10.5","2","43.08","13.2","18.47"],
    [4263,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","850.0","0.87","288.4","0","0.59","0","-77.41","130","14.14","24.57","70.4"],
    [4264,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","900.0","2.79","264.4","0","0.07","0","15.59","2","5.928","10.27","7.677"],
    [4265,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","950.0","4.25","264.5","0","0.21","0","1.23","2","2.557","4.758","3.024"],
    [4266,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1000.0","2.68","285.7","0","0.38","0","18.17","2","3.396","1.117","2.184"],
    [4267,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1050.0","2.56","269.1","0","0.53","0","18.82","2","10.89","0.7492","6.879"],
    [4268,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1100.0","3.6","260.3","0","0.59","0","6.08","2","3.814","1.4","5.164"],
    [4269,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1150.0","3.73","260.4","0","0.16","0","26.1","130","4.09","7.365","5.926"],
    [4270,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1200.0","3.5","259.2","0","0.05","0","20.09","130","5.388","9.828","5.809"],
    [4271,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1250.0","3.74","257.9","0","-0.22","0","5.71","2","1.758","7.539","3.406"],
    [4272,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1300.0","3.4","255.3","0","-0.1","0","21.6","2","1.719","3.108","3.771"],
    [4273,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1350.0","3.82","262.9","0","0.72","0","-0.44","2","0.4311","1.337","2.141"],
    [4274,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1400.0","2.53","260.6","0","-0.09","0","18.61","2","0.8752","0.5417","0.7328"],
    [4275,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1450.0","2.86","251.9","0","0.1","0","3.07","2","2.349","0.9553","0.98"],
    [4276,"2025-04-05 18:00:00+00:00","2025-04-05 18:30:00+00:00","25","1500.0","2.37","254.5","0","0.34","0","23.01","2","1.924","1.041","1.327"],
    [4367,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","150.0","4.27","239.6","0","0.15","2","15.29","0","37.36","117.0","35.28"],
    [4368,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","200.0","4.72","242.4","0","0.2","66","14.95","0","57.96","110.1","89.97"],
    [4369,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","250.0","5.15","254.9","0","-0.14","2","14.72","0","67.86","38.99","66.84"],
    [4370,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","300.0","5.29","253.9","0","0.1","2","14.45","0","148.0","53.45","32.84"],
    [4371,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","350.0","4.74","246.9","0","0.19","0","14.01","0","350.7","48.62","37.42"],
    [4372,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","400.0","3.28","246.8","0","-0.46","66","13.47","0","926.6","78.42","219.0"],
    [4373,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","450.0","4.0","266.0","0","-0.34","2","13.2","0","206.0","185.4","2259.0"],
    [4374,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","500.0","3.55","266.1","0","-0.22","66","13.01","0","81.15","161.6","568.3"],
    [4375,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","550.0","2.36","263.6","0","-0.17","0","12.81","0","271.7","155.8","171.8"],
    [4376,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","600.0","1.88","272.0","0","-0.07","0","11.0","0","2178.0","387.2","368.1"],
    [4377,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","650.0","2.71","296.8","0","-0.08","0","10.77","66","22.17","135.6","618.5"],
    [4378,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","700.0","2.8","291.2","0","-0.59","0","9.42","66","45.05","7.496","177.0"],
    [4379,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","750.0","3.85","272.4","0","-0.32","0","62.11","130","23.55","7.251","48.38"],
    [4380,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","800.0","3.76","184.0","512","-0.9","0","17.75","2","10.65","3.907","16.17"],
    [4381,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","850.0","2.71","251.7","0","-0.56","0","31.83","130","7.644","2.792","7.429"],
    [4382,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","900.0","5.28","139.1","512","-0.99","0","-57.49","2","5.836","4.7","9.935"],
    [4383,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","950.0","7.09","287.7","512","0.53","0","13.31","2","4.24","8.236","8.009"],
    [4384,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1000.0","2.29","228.9","0","0.38","0","11.66","2","4.907","6.406","5.964"],
    [4385,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1050.0","2.65","234.9","0","0.12","0","19.57","130","3.868","5.282","4.899"],
    [4386,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1100.0","4.19","233.5","0","-0.23","0","9.21","2","3.442","2.463","6.448"],
    [4387,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1150.0","6.11","239.0","0","-0.29","0","13.97","2","5.053","4.211","11.98"],
    [4388,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1200.0","5.74","242.2","0","0.13","0","-64.4","2","4.646","5.638","14.28"],
    [4389,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1250.0","7.08","243.1","0","0.18","0","2.53","2","4.176","3.824","4.053"],
    [4390,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1300.0","7.25","242.2","0","0.02","0","7.35","2","9.222","1.936","5.238"],
    [4391,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1350.0","7.25","236.2","0","0.53","0","-4.62","130","6.622","0.8822","1.429"],
    [4392,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1400.0","4.78","232.9","0","0.34","0","18.48","2","2.469","2.917","5.653"],
    [4393,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1450.0","6.92","232.7","0","-0.03","0","27.71","130","3.577","2.521","4.253"],
    [4394,"2025-04-05 18:30:00+00:00","2025-04-05 19:00:00+00:00","25","1500.0","6.83","227.0","0","0.02","0","14.99","2","4.467","2.547","4.262"],
    [4485,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","150.0","4.44","240.9","0","0.18","2","15.38","0","33.54","46.13","29.68"],
    [4486,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","200.0","4.78","241.9","0","0.17","66","15.01","0","62.24","47.31","116.3"],
    [4487,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","250.0","4.87","245.5","0","0.22","0","14.8","0","115.8","16.99","115.3"],
    [4488,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","300.0","4.82","245.4","0","0.26","0","14.55","0","62.66","22.07","58.09"],
    [4489,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","350.0","4.69","250.4","0","0.27","0","14.11","0","38.78","21.5","39.61"],
    [4490,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","400.0","4.43","256.1","0","0.15","0","13.78","0","46.15","74.32","42.39"],
    [4491,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","450.0","4.15","261.5","0","0.14","0","13.51","0","60.09","65.23","134.2"],
    [4492,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","500.0","4.01","268.5","0","0.15","0","13.5","0","133.2","27.82","79.82"],
    [4493,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","550.0","3.68","277.8","0","0.16","0","13.41","66","58.2","19.74","33.22"],
    [4494,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","600.0","3.53","278.8","0","0.16","0","8.24","2","24.26","24.07","69.43"],
    [4495,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","650.0","3.46","277.5","0","0.17","0","69.19","130","29.34","20.26","73.89"],
    [4496,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","700.0","3.79","273.2","0","0.17","0","13.0","2","35.47","24.71","48.42"],
    [4497,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","750.0","4.3","271.6","0","0.2","0","42.83","130","7.133","18.32","16.43"],
    [4498,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","800.0","4.34","267.7","0","0.18","0","11.32","2","4.74","5.489","32.74"],
    [4499,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","850.0","4.5","275.0","0","0.29","0","15.15","130","6.347","3.833","14.85"],
    [4500,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","900.0","3.36","213.9","0","-0.18","0","23.41","2","2.301","4.545","4.367"],
    [4501,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","950.0","5.12","222.4","0","0.31","66","14.89","130","2.746","4.437","2.962"],
    [4502,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1000.0","5.93","232.1","0","0.25","0","14.04","2","5.705","3.337","4.74"],
    [4503,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1050.0","6.82","226.4","0","0.24","0","17.01","2","3.673","2.62","4.327"],
    [4504,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1100.0","8.22","215.1","0","0.59","0","15.45","2","2.523","3.494","3.661"],
    [4505,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1150.0","5.13","208.7","0","0.72","0","20.9","2","3.338","5.914","7.113"],
    [4506,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1200.0","3.88","224.9","0","0.09","0","17.0","130","6.69","6.451","6.79"],
    [4507,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1250.0","4.49","232.3","0","0.15","0","20.35","2","5.618","4.753","4.183"],
    [4508,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1300.0","3.75","228.6","0","-0.34","0","19.81","2","6.135","1.461","2.842"],
    [4509,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1350.0","3.96","237.5","0","0.33","0","22.16","2","4.113","0.9866","2.383"],
    [4510,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1400.0","3.1","203.0","0","0.14","0","23.62","130","4.502","1.258","0.2429"],
    [4511,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1450.0","3.55","187.0","0","0.55","0","-1.26","2","3.339","3.064","1.168"],
    [4512,"2025-04-05 19:00:00+00:00","2025-04-05 19:30:00+00:00","25","1500.0","1.48","173.8","0","0.13","0","19.32","130","5.067","4.701","0.8241"],
    [4603,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","150.0","3.46","242.0","0","0.16","2","15.44","0","11.46","8.944","14.89"],
    [4604,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","200.0","3.74","246.9","0","0.17","0","15.18","0","45.8","32.83","52.04"],
    [4605,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","250.0","4.29","249.9","0","0.94","0","13.44","0","16.78","21.06","20.05"],
    [4606,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","300.0","4.29","250.4","0","0.22","0","14.23","0","10.46","36.08","26.34"],
    [4607,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","350.0","4.02","253.4","0","0.22","0","13.89","0","9.773","10.27","18.49"],
    [4608,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","400.0","3.73","256.4","0","0.23","0","13.48","0","21.89","11.58","30.41"],
    [4609,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","450.0","3.6","258.6","0","0.23","66","13.14","0","37.16","23.76","17.78"],
    [4610,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","500.0","3.54","264.0","0","0.25","66","12.42","0","36.78","35.33","67.76"],
    [4611,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","550.0","3.64","270.3","0","0.31","66","12.39","0","56.81","17.09","40.11"],
    [4612,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","600.0","3.26","273.4","0","0.11","0","11.52","0","18.58","7.872","13.94"],
    [4613,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","650.0","3.19","266.3","0","0.3","66","12.27","0","9.493","8.823","9.96"],
    [4614,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","700.0","3.35","258.3","0","0.04","0","-83.78","130","11.7","9.091","10.88"],
    [4615,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","750.0","3.58","257.5","0","0.26","66","14.34","66","10.97","5.303","12.79"],
    [4616,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","800.0","4.1","254.3","0","0.26","66","1.44","130","55.92","9.239","38.79"],
    [4617,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","850.0","5.1","256.2","0","0.23","0","19.69","2","56.1","27.58","32.12"],
    [4618,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","900.0","6.06","258.8","0","0.31","0","23.5","130","4.716","4.824","14.14"],
    [4619,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","950.0","5.14","255.5","0","-0.44","0","11.23","2","2.902","1.775","2.888"],
    [4620,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1000.0","7.52","254.2","0","-0.33","0","15.65","2","4.268","4.287","4.373"],
    [4621,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1050.0","7.62","240.0","0","0.16","0","14.25","130","8.237","4.95","4.799"],
    [4622,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1100.0","6.48","243.0","0","0.23","0","1.43","130","10.51","5.358","4.646"],
    [4623,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1150.0","6.04","252.0","0","0.0","0","21.12","2","4.573","4.144","4.218"],
    [4624,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1200.0","4.6","267.4","0","0.1","0","10.95","130","6.322","4.795","5.014"],
    [4625,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1250.0","3.39","264.0","0","0.76","0","17.64","130","5.194","2.563","7.797"],
    [4626,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1300.0","1.84","231.1","0","0.75","0","11.55","130","3.137","4.662","2.992"],
    [4627,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1350.0","3.01","226.0","0","0.77","0","0.88","2","2.129","6.456","3.098"],
    [4628,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1400.0","2.88","207.8","0","0.28","0","25.82","2","3.483","10.1","2.814"],
    [4629,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1450.0","2.83","216.0","0","0.39","0","18.79","130","4.044","6.263","2.569"],
    [4630,"2025-04-05 19:30:00+00:00","2025-04-05 20:00:00+00:00","25","1500.0","3.38","233.6","0","0.19","0","28.3","130","4.222","14.45","5.234"],
    [4721,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","150.0","3.04","229.6","0","0.2","2","15.35","0","12.06","12.96","35.16"],
    [4722,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","200.0","3.42","241.0","0","0.04","2","15.12","0","10.88","18.98","9.87"],
    [4723,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","250.0","3.72","244.8","0","0.15","0","14.64","0","4.077","18.69","5.748"],
    [4724,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","300.0","3.73","240.9","256","0.82","2","14.19","0","4.841","2.955","12.35"],
    [4725,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","350.0","3.69","242.8","0","0.51","2","13.79","0","7.031","8.204","6.808"],
    [4726,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","400.0","3.37","242.9","0","0.21","0","13.45","0","26.32","22.21","6.095"],
    [4727,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","450.0","3.38","244.2","0","0.18","0","13.18","0","62.39","60.76","10.58"],
    [4728,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","500.0","3.25","249.0","0","0.21","0","12.81","0","99.83","52.97","27.45"],
    [4729,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","550.0","2.98","256.3","0","0.24","0","12.3","0","11.56","55.18","27.08"],
    [4730,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","600.0","2.83","261.2","0","0.17","0","12.42","0","7.892","10.8","7.08"],
    [4731,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","650.0","4.24","248.6","0","0.05","0","12.76","66","12.81","9.354","5.507"],
    [4732,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","700.0","3.75","254.0","0","0.08","0","12.92","66","5.359","6.504","4.614"],
    [4733,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","750.0","3.97","254.1","0","0.21","0","-56.57","130","13.47","24.77","4.71"],
    [4734,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","800.0","5.0","255.2","0","0.04","0","8.26","2","9.883","20.77","13.17"],
    [4735,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","850.0","5.54","251.1","0","0.15","0","13.34","130","8.664","54.59","6.858"],
    [4736,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","900.0","6.86","257.8","0","0.13","0","15.76","2","4.399","10.87","2.61"],
    [4737,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","950.0","7.35","256.2","0","0.2","66","24.92","130","3.007","1.346","2.193"],
    [4738,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1000.0","5.62","268.2","0","0.0","0","3.33","2","5.432","6.638","7.14"],
    [4739,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1050.0","5.24","272.5","0","0.01","0","0.8","2","14.08","15.49","21.41"],
    [4740,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1100.0","4.99","278.3","0","0.0","0","3.55","2","10.69","19.26","12.4"],
    [4741,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1150.0","4.25","284.0","0","0.05","0","24.87","130","2.94","8.082","3.086"],
    [4742,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1200.0","4.58","283.8","0","-0.23","0","16.1","2","5.705","0.92","1.172"],
    [4743,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1250.0","1.51","316.2","0","-0.3","0","19.13","2","1.64","0.4956","0.5867"],
    [4744,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1300.0","1.27","303.8","0","-0.5","0","-76.77","130","2.806","1.255","1.235"],
    [4745,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1350.0","4.32","349.3","512","-0.87","0","23.18","2","0.9145","0.8684","1.722"],
    [4746,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1400.0","4.93","227.0","0","0.22","0","7.01","2","1.011","1.312","0.9507"],
    [4747,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1450.0","4.78","226.6","0","0.9","0","16.61","130","1.31","3.231","1.474"],
    [4748,"2025-04-05 20:00:00+00:00","2025-04-05 20:30:00+00:00","25","1500.0","6.51","226.0","0","0.86","0","15.9","2","1.887","2.402","1.225"],
    [4839,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","150.0","2.14","195.1","0","0.19","2","62.58","2","17.03","27.88","34.91"],
    [4840,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","200.0","2.29","227.2","256","0.14","66","14.98","0","4.966","1.537","6.715"],
    [4841,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","250.0","2.52","242.8","0","0.15","0","14.65","0","7.759","2.752","3.769"],
    [4842,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","300.0","2.95","247.8","256","0.45","2","14.44","0","42.31","1.234","3.381"],
    [4843,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","350.0","3.6","263.2","256","0.09","2","14.34","0","12.99","1.748","4.738"],
    [4844,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","400.0","2.65","256.3","0","-0.5","66","14.29","0","3.083","1.431","2.88"],
    [4845,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","450.0","3.38","188.8","512","-0.38","66","14.27","0","2.066","1.925","1.592"],
    [4846,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","500.0","2.17","4.1","512","-0.95","0","14.27","0","8.475","3.54","1.82"],
    [4847,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","550.0","1.83","260.8","0","0.2","0","12.03","0","57.15","16.75","44.51"],
    [4848,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","600.0","1.66","265.3","0","0.17","0","11.96","0","45.18","23.41","26.33"],
    [4849,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","650.0","1.6","271.2","0","0.08","0","11.89","0","9.602","15.4","5.986"],
    [4850,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","700.0","2.22","262.0","0","0.19","0","11.62","0","10.76","20.34","7.358"],
    [4851,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","750.0","3.01","255.7","0","0.22","0","11.18","0","25.77","13.28","12.34"],
    [4852,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","800.0","3.86","258.2","0","0.18","0","11.11","66","60.62","52.5","10.99"],
    [4853,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","850.0","4.85","260.1","0","0.21","0","11.81","66","29.03","8.173","7.624"],
    [4854,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","900.0","5.83","262.1","0","-0.1","0","-4.09","130","2.821","2.682","2.063"],
    [4855,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","950.0","5.31","266.4","0","0.71","0","12.42","130","3.179","2.862","2.137"],
    [4856,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1000.0","4.46","275.8","0","0.04","0","-23.34","2","13.21","6.673","7.879"],
    [4857,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1050.0","4.17","279.7","0","0.07","0","13.85","2","20.26","7.099","9.579"],
    [4858,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1100.0","3.8","286.2","0","0.13","0","20.84","130","9.693","4.067","2.935"],
    [4859,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1150.0","3.66","288.1","0","0.07","0","21.6","2","5.682","2.588","2.117"],
    [4860,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1200.0","4.15","299.4","0","0.04","0","42.56","130","3.407","1.574","1.103"],
    [4861,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1250.0","2.84","274.2","0","-0.13","0","17.41","2","2.692","1.411","1.155"],
    [4862,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1300.0","2.58","308.0","0","-0.15","0","14.6","2","1.506","1.404","2.467"],
    [4863,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1350.0","5.58","214.0","768","-1.23","0","7.49","2","2.504","3.054","3.812"],
    [4864,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1400.0","4.38","296.0","0","-0.55","0","13.4","2","6.567","2.688","1.894"],
    [4865,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1450.0","3.58","305.9","0","0.01","0","2.93","130","3.908","1.74","2.898"],
    [4866,"2025-04-05 20:30:00+00:00","2025-04-05 21:00:00+00:00","25","1500.0","4.0","292.8","0","-0.07","0","21.11","2","2.301","2.677","8.226"],
    [4957,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","150.0","1.8","186.9","0","0.04","2","62.32","2","11.07","15.85","23.73"],
    [4958,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","200.0","1.81","202.9","0","0.01","2","15.57","0","3.325","11.64","10.93"],
    [4959,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","250.0","2.27","236.0","0","0.16","66","15.25","0","1.037","4.434","4.223"],
    [4960,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","300.0","1.76","284.3","256","-0.23","0","14.73","0","10.41","0.5811","2.459"],
    [4961,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","350.0","4.1","277.8","2","-0.33","2","13.54","0","1.444","0.526","5.059"],
    [4962,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","400.0","2.52","231.4","256","-0.35","66","13.6","0","0.5937","2.472","13.68"],
    [4963,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","450.0","3.27","279.7","0","0.06","0","12.71","0","1.308","2.769","18.85"],
    [4964,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","500.0","3.03","280.5","0","0.72","0","11.29","0","3.474","4.478","20.38"],
    [4965,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","550.0","1.61","258.8","0","0.0","0","12.98","0","21.21","4.867","33.24"],
    [4966,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","600.0","1.8","264.6","0","0.1","0","12.09","0","26.4","21.95","39.77"],
    [4967,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","650.0","2.23","263.7","0","-0.06","0","12.35","0","9.447","11.2","25.36"],
    [4968,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","700.0","2.29","245.4","0","-0.32","0","12.46","0","11.92","7.649","8.76"],
    [4969,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","750.0","3.09","266.3","0","0.19","66","12.59","0","8.673","10.63","7.648"],
    [4970,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","800.0","4.03","271.9","0","-0.06","2","12.47","0","8.612","11.74","14.58"],
    [4971,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","850.0","4.82","271.3","0","-0.26","2","42.39","2","7.333","11.47","4.968"],
    [4972,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","900.0","5.37","273.4","0","-0.37","0","35.79","130","1.34","3.201","1.469"],
    [4973,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","950.0","4.87","283.1","0","-0.33","0","2.0","130","3.021","4.183","4.552"],
    [4974,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1000.0","4.51","284.7","0","-0.14","0","18.44","2","5.19","4.899","7.938"],
    [4975,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1050.0","4.3","290.0","0","-0.33","66","2.19","2","6.085","5.538","11.71"],
    [4976,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1100.0","4.23","298.8","0","-0.15","66","12.24","130","5.084","2.284","4.085"],
    [4977,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1150.0","3.7","301.1","0","-0.16","0","14.7","130","4.674","0.6517","2.151"],
    [4978,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1200.0","4.3","294.5","0","0.11","0","12.78","2","3.51","0.3366","3.847"],
    [4979,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1250.0","3.06","307.0","768","-0.06","0","-22.83","130","2.105","1.234","3.643"],
    [4980,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1300.0","2.98","298.3","0","0.38","0","17.09","2","1.8","2.482","2.691"],
    [4981,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1350.0","2.44","255.6","0","-0.35","0","19.97","2","2.726","1.867","1.05"],
    [4982,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1400.0","4.2","307.7","0","-0.34","0","8.34","2","0.8158","2.789","0.6643"],
    [4983,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1450.0","4.62","295.7","0","-0.25","0","13.54","2","1.031","0.8989","1.037"],
    [4984,"2025-04-05 21:00:00+00:00","2025-04-05 21:30:00+00:00","25","1500.0","4.27","292.8","0","-0.29","0","10.07","2","2.643","0.7277","1.31"],
    [5075,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","150.0","2.48","192.6","256","0.0","2","62.65","2","37.14","51.52","63.15"],
    [5076,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","200.0","2.19","191.9","0","0.02","2","15.17","0","13.49","91.49","52.19"],
    [5077,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","250.0","2.2","196.8","0","0.07","2","14.47","0","7.484","25.05","6.396"],
    [5078,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","300.0","3.07","214.5","0","0.16","66","14.19","0","3.289","3.942","1.806"],
    [5079,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","350.0","3.4","187.5","2","0.34","2","13.95","0","2.34","0.2464","3.909"],
    [5080,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","400.0","2.88","181.8","256","0.06","0","13.57","0","1.084","1.502","14.32"],
    [5081,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","450.0","2.9","176.4","0","0.1","66","12.3","0","1.897","4.298","8.513"],
    [5082,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","500.0","2.12","196.4","0","0.2","0","12.84","66","5.975","9.824","19.81"],
    [5083,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","550.0","1.78","234.2","0","0.17","0","12.77","66","4.989","15.86","26.46"],
    [5084,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","600.0","2.05","253.1","0","0.21","0","16.57","2","7.135","5.912","14.94"],
    [5085,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","650.0","2.51","256.8","0","0.25","0","65.67","2","5.906","8.587","8.699"],
    [5086,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","700.0","2.67","257.6","0","0.03","0","-63.01","2","5.354","14.19","6.352"],
    [5087,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","750.0","2.9","257.9","0","0.18","0","67.58","130","13.38","14.29","20.02"],
    [5088,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","800.0","3.71","260.7","0","0.09","0","-69.04","130","17.71","14.76","20.76"],
    [5089,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","850.0","4.26","271.4","0","0.05","0","10.12","2","3.744","3.565","3.494"],
    [5090,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","900.0","4.58","283.6","0","0.23","0","15.86","130","3.944","6.845","8.318"],
    [5091,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","950.0","4.19","288.5","0","0.25","0","61.81","2","3.492","20.29","8.451"],
    [5092,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1000.0","4.34","290.1","0","0.25","0","-81.81","130","4.973","11.07","9.74"],
    [5093,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1050.0","4.5","286.9","0","0.17","0","-12.61","130","3.84","2.024","6.479"],
    [5094,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1100.0","4.96","302.8","0","0.18","66","-43.76","2","1.367","0.885","1.841"],
    [5095,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1150.0","3.17","324.1","0","-0.23","0","-45.68","2","0.5363","1.182","0.9074"],
    [5096,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1200.0","4.45","312.2","0","-0.26","66","71.65","130","0.3908","0.7144","1.02"],
    [5097,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1250.0","4.59","305.5","0","-0.09","0","58.35","2","0.4943","1.223","0.3816"],
    [5098,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1300.0","4.22","303.6","0","0.06","0","-8.29","130","0.8585","1.266","0.7384"],
    [5099,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1350.0","4.94","296.6","0","0.31","0","-8.28","2","1.72","1.085","0.7154"],
    [5100,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1400.0","4.63","295.3","0","0.04","0","-4.36","2","2.18","0.9099","1.092"],
    [5101,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1450.0","4.73","299.8","0","0.2","0","73.69","130","0.688","0.7624","0.6885"],
    [5102,"2025-04-05 21:30:00+00:00","2025-04-05 22:00:00+00:00","25","1500.0","5.51","68.9","512","1.74","0","-12.05","130","0.6573","0.412","0.9367"],
    [5193,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","150.0","2.32","183.2","0","0.06","2","62.11","2","28.07","43.37","17.74"],
    [5194,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","200.0","2.47","194.1","0","0.1","2","13.18","2","21.88","8.355","25.68"],
    [5195,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","250.0","2.51","193.1","0","0.15","66","14.03","2","8.816","6.126","14.02"],
    [5196,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","300.0","2.65","195.6","0","0.29","0","13.79","2","3.404","3.659","5.877"],
    [5197,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","350.0","3.43","211.6","0","0.18","66","13.47","2","3.561","1.505","2.717"],
    [5198,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","400.0","3.34","241.6","0","0.11","0","13.27","2","2.972","0.9781","1.007"],
    [5199,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","450.0","2.83","200.3","0","0.2","0","12.55","2","4.336","5.305","6.102"],
    [5200,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","500.0","2.56","198.1","0","0.18","0","-80.98","130","12.56","9.226","39.95"],
    [5201,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","550.0","2.18","197.1","0","0.18","66","-45.77","2","10.41","1.354","39.49"],
    [5202,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","600.0","1.93","249.4","0","0.22","66","50.05","2","4.949","6.927","26.19"],
    [5203,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","650.0","2.07","245.4","0","-0.58","66","-53.76","2","4.822","2.396","17.23"],
    [5204,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","700.0","2.36","258.8","256","0.46","66","-53.43","130","1.662","0.8898","16.43"],
    [5205,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","750.0","2.17","225.5","0","-0.1","0","0.37","130","4.508","1.461","10.27"],
    [5206,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","800.0","2.62","259.6","0","-0.22","66","64.04","130","7.284","2.984","6.455"],
    [5207,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","850.0","2.78","277.9","0","-0.08","66","-78.07","2","4.55","3.128","6.1"],
    [5208,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","900.0","3.38","292.8","0","0.02","0","-76.4","2","2.456","2.378","3.259"],
    [5209,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","950.0","3.98","299.4","0","0.71","0","1.26","130","1.876","0.3931","2.205"],
    [5210,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1000.0","3.24","295.3","0","-0.24","0","5.29","130","1.058","0.4126","1.067"],
    [5211,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1050.0","3.24","297.3","0","-0.13","0","-41.04","2","1.063","0.235","0.1193"],
    [5212,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1100.0","4.44","324.1","0","-0.14","0","-62.85","130","0.7303","0.1972","0.3533"],
    [5213,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1150.0","5.31","355.3","0","-0.31","0","-32.32","130","0.8144","0.6717","0.67"],
    [5214,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1200.0","5.37","357.6","0","-0.46","0","-13.74","130","0.9331","0.6602","1.523"],
    [5215,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1250.0","3.59","306.8","256","0.31","0","70.58","130","1.058","0.1461","0.4819"],
    [5216,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1300.0","1.74","259.5","768","-0.35","0","70.45","130","0.7945","0.3792","0.7104"],
    [5217,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1350.0","3.68","259.8","0","-0.74","0","-47.92","130","0.6262","0.613","1.068"],
    [5218,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1400.0","4.68","247.3","0","-0.12","0","24.63","2","0.5195","0.3251","1.316"],
    [5219,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1450.0","3.46","267.8","0","0.6","0","25.19","130","0.3123","0.2313","0.9912"],
    [5220,"2025-04-05 22:00:00+00:00","2025-04-05 22:30:00+00:00","25","1500.0","1.81","242.2","0","0.18","0","24.0","130","0.6687","0.5641","0.4102"],
    [5311,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","150.0","2.71","177.8","0","0.14","2","62.26","2","45.12","54.36","51.49"],
    [5312,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","200.0","2.43","189.1","0","0.21","2","14.8","2","16.89","37.92","60.19"],
    [5313,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","250.0","2.28","192.2","0","0.41","66","14.36","2","25.19","14.82","31.67"],
    [5314,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","300.0","2.48","196.7","0","0.14","0","13.78","2","11.25","6.458","25.98"],
    [5315,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","350.0","2.97","199.6","0","-0.17","66","13.47","2","5.583","6.636","15.55"],
    [5316,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","400.0","2.62","198.5","0","-0.34","2","13.35","2","5.366","3.025","12.54"],
    [5317,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","450.0","2.42","201.0","0","0.37","66","13.27","2","5.317","3.099","24.54"],
    [5318,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","500.0","2.53","202.3","0","-0.34","0","-71.61","130","36.92","5.468","29.67"],
    [5319,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","550.0","2.6","195.3","256","0.0","2","-59.48","130","1.37","9.791","6.694"],
    [5320,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","600.0","2.41","245.4","0","0.09","0","11.6","130","5.929","3.483","5.916"],
    [5321,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","650.0","1.86","245.6","0","0.17","66","-18.87","2","4.361","4.569","4.195"],
    [5322,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","700.0","2.21","252.2","0","-0.29","2","8.46","2","20.46","15.53","5.043"],
    [5323,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","750.0","1.86","263.8","0","-0.6","2","11.49","2","14.68","9.985","27.89"],
    [5324,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","800.0","1.89","289.5","0","0.25","2","11.3","2","14.33","6.131","12.71"],
    [5325,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","850.0","2.83","293.4","0","0.08","66","10.9","2","2.661","2.431","0.4245"],
    [5326,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","900.0","3.24","280.4","0","0.26","0","46.73","130","1.789","4.344","2.137"],
    [5327,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","950.0","2.25","297.3","0","0.24","66","8.96","2","5.437","2.859","0.6163"],
    [5328,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1000.0","2.46","301.4","0","-0.27","0","15.7","2","2.492","9.602","0.7426"],
    [5329,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1050.0","2.56","293.8","0","-0.14","0","65.13","2","4.843","9.019","3.147"],
    [5330,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1100.0","2.53","289.7","0","-0.37","0","57.59","2","7.813","7.408","8.909"],
    [5331,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1150.0","3.65","294.4","0","-0.57","0","39.61","2","4.815","3.029","7.384"],
    [5332,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1200.0","5.52","297.9","0","-0.38","0","-71.18","2","0.6501","1.384","2.005"],
    [5333,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1250.0","3.69","284.9","0","0.03","0","-58.19","130","0.8674","0.8758","1.155"],
    [5334,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1300.0","3.12","273.8","0","-0.22","0","2.48","130","1.349","0.7224","0.6438"],
    [5335,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1350.0","4.5","260.2","0","-0.18","0","4.07","130","6.374","8.03","16.1"],
    [5336,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1400.0","4.78","263.5","0","0.18","0","12.3","130","7.678","3.729","25.27"],
    [5337,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1450.0","4.76","264.4","0","0.36","0","-38.89","2","1.175","0.552","4.996"],
    [5338,"2025-04-05 22:30:00+00:00","2025-04-05 23:00:00+00:00","25","1500.0","5.75","271.4","0","0.27","0","49.64","130","1.357","0.7175","1.906"],
    [5429,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","150.0","3.68","143.3","0","0.19","0","14.16","2","114.4","193.0","109.2"],
    [5430,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","200.0","2.61","161.0","0","0.33","2","14.61","2","18.03","15.4","14.88"],
    [5431,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","250.0","1.82","171.6","0","-0.04","0","14.46","2","1.875","5.059","3.706"],
    [5432,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","300.0","1.54","176.2","0","0.16","0","13.63","2","1.488","6.895","3.193"],
    [5433,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","350.0","1.61","175.4","256","0.39","66","13.21","2","5.42","3.169","0.6862"],
    [5434,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","400.0","1.71","189.3","0","-0.06","0","13.21","2","5.528","3.511","1.45"],
    [5435,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","450.0","1.74","186.0","0","0.05","2","12.6","2","13.35","10.1","6.007"],
    [5436,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","500.0","1.95","185.1","0","0.19","0","12.1","2","16.43","5.598","14.12"],
    [5437,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","550.0","1.72","194.2","0","0.31","66","11.92","2","4.3","7.547","21.97"],
    [5438,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","600.0","1.56","243.6","0","0.05","0","11.79","2","2.943","3.122","8.593"],
    [5439,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","650.0","1.51","265.0","0","0.04","0","12.21","2","29.16","20.31","38.78"],
    [5440,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","700.0","1.36","285.2","0","-0.01","0","12.2","2","18.77","15.69","15.33"],
    [5441,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","750.0","2.14","323.1","0","0.0","0","11.74","2","4.993","4.798","1.724"],
    [5442,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","800.0","2.58","285.3","0","0.09","0","11.58","2","1.253","2.56","1.035"],
    [5443,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","850.0","2.37","296.1","0","0.14","0","40.99","130","1.783","15.64","2.415"],
    [5444,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","900.0","2.89","339.3","0","-0.06","0","11.81","2","6.531","16.16","4.658"],
    [5445,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","950.0","2.9","287.7","0","-0.15","0","10.58","2","11.49","4.956","2.613"],
    [5446,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1000.0","3.25","300.6","0","0.04","0","-27.4","130","12.58","8.821","1.813"],
    [5447,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1050.0","3.7","299.1","0","-0.01","0","29.28","130","6.875","11.12","1.797"],
    [5448,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1100.0","4.13","294.4","0","0.17","0","-81.08","130","2.203","5.36","0.9728"],
    [5449,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1150.0","4.27","289.3","0","0.77","0","20.87","130","0.9354","2.395","1.188"],
    [5450,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1200.0","3.9","280.9","0","-0.22","0","-82.89","130","1.372","4.193","1.464"],
    [5451,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1250.0","3.96","258.6","0","-0.39","0","-25.3","130","0.8722","33.75","1.373"],
    [5452,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1300.0","4.16","250.7","0","-0.48","0","-2.86","130","1.412","8.058","7.108"],
    [5453,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1350.0","4.43","251.3","0","-0.22","0","10.7","130","2.631","4.044","12.78"],
    [5454,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1400.0","4.96","257.1","0","-0.23","0","-78.26","130","5.192","0.9048","2.188"],
    [5455,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1450.0","5.69","250.2","0","0.13","66","-43.58","130","0.7215","0.6254","0.6836"],
    [5456,"2025-04-05 23:00:00+00:00","2025-04-05 23:30:00+00:00","25","1500.0","3.93","292.8","0","-0.14","0","29.17","130","0.5756","1.071","0.6767"],
    [5547,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","150.0","4.04","142.3","0","0.05","2","14.2","2","391.8","373.1","235.9"],
    [5548,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","200.0","3.48","147.6","0","0.14","2","14.43","2","51.36","42.91","22.55"],
    [5549,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","250.0","1.85","161.2","0","0.05","0","14.17","2","3.652","7.841","2.662"],
    [5550,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","300.0","5.7","190.8","256","0.49","0","12.97","2","2.775","0.9432","1.271"],
    [5551,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","350.0","5.17","72.3","514","-0.89","66","13.09","2","2.998","1.271","0.6925"],
    [5552,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","400.0","1.61","99.5","0","-0.07","0","13.16","2","7.721","9.086","11.06"],
    [5553,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","450.0","1.62","166.4","0","0.11","0","12.62","2","14.49","25.91","13.63"],
    [5554,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","500.0","1.28","174.4","0","0.1","0","12.43","2","6.829","23.94","10.96"],
    [5555,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","550.0","1.03","241.0","256","0.11","0","12.54","2","19.46","2.899","9.964"],
    [5556,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","600.0","1.09","329.5","0","0.84","0","11.49","2","15.58","10.17","1.154"],
    [5557,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","650.0","1.61","346.9","0","0.37","0","11.9","2","3.986","4.562","5.074"],
    [5558,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","700.0","1.76","337.2","0","0.02","0","11.47","2","6.455","9.61","8.391"],
    [5559,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","750.0","1.71","336.2","0","0.08","66","12.06","2","11.7","12.28","5.034"],
    [5560,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","800.0","2.26","261.8","2","-0.24","66","10.4","2","21.58","13.33","0.6719"],
    [5561,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","850.0","1.83","298.2","0","-0.02","0","19.16","130","21.38","29.6","3.297"],
    [5562,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","900.0","2.51","296.0","256","0.01","0","9.49","2","17.39","18.35","5.895"],
    [5563,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","950.0","3.09","308.6","0","-0.01","0","-51.41","130","10.6","10.8","4.93"],
    [5564,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1000.0","3.8","290.3","0","0.05","0","13.05","130","7.126","3.544","5.573"],
    [5565,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1050.0","3.74","284.5","0","0.07","66","-80.57","2","5.935","3.122","3.537"],
    [5566,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1100.0","3.87","272.7","0","0.03","0","-59.65","130","2.979","6.897","2.911"],
    [5567,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1150.0","3.78","262.5","0","-0.02","0","-40.14","130","5.829","4.365","5.099"],
    [5568,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1200.0","4.24","260.9","0","0.02","0","-64.65","130","7.561","13.08","6.768"],
    [5569,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1250.0","4.36","263.4","0","0.03","0","-74.4","130","19.05","8.146","14.08"],
    [5570,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1300.0","4.93","266.1","0","-0.01","0","49.19","130","8.047","3.611","7.689"],
    [5571,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1350.0","4.72","273.7","0","-0.24","0","59.41","130","1.557","3.203","2.336"],
    [5572,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1400.0","4.89","277.8","0","-0.04","66","-79.73","130","0.6345","1.751","0.6571"],
    [5573,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1450.0","6.07","287.6","0","-0.18","0","-83.15","130","0.219","0.6384","0.3839"],
    [5574,"2025-04-05 23:30:00+00:00","2025-04-06 00:00:00+00:00","25","1500.0","4.21","270.6","0","-0.07","0","64.96","130","0.6357","0.8323","0.4516"]
]}