{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","150.0","2.19","69.9","256","0.0","2","12.72","2","6.723","22.36","44.6"], [2,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","200.0","2.83","71.1","0","-0.28","0","11.6","2","72.85","35.82","65.98"], [3,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","250.0","3.6","68.5","0","-0.31","0","11.38","2","64.05","72.81","42.89"], [4,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","300.0","4.44","69.9","0","-0.33","0","11.13","2","53.29","34.26","33.52"], [5,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","350.0","4.91","69.0","0","-0.27","0","11.06","2","41.45","37.86","33.73"], [6,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","400.0","4.49","65.9","0","-0.29","0","0.45","2","8.613","20.48","4.161"], [7,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","450.0","3.86","60.4","0","-0.3","66","9.94","130","1.647","3.336","0.8389"], [8,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","500.0","4.23","66.1","0","0.03","0","-19.18","130","4.56","1.041","0.6184"], [9,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","550.0","1.92","37.8","0","0.84","0","-59.93","130","4.628","0.4323","0.8796"], [10,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","600.0","2.04","33.0","0","0.07","2","35.34","130","9.006","2.635","2.698"], [11,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","650.0","2.55","34.8","0","-0.38","66","13.22","130","5.942","6.923","10.66"], [12,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","700.0","2.85","37.2","0","-0.29","0","-49.85","130","7.834","18.42","16.7"], [13,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","750.0","3.42","21.3","0","-0.25","0","30.2","130","16.93","21.38","12.17"], [14,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","800.0","4.1","13.0","0","-0.09","0","22.06","130","21.07","14.25","7.731"], [15,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","850.0","4.3","24.1","0","-0.1","0","-19.72","2","7.095","8.337","5.893"], [16,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","900.0","5.37","20.2","0","-0.26","0","66.69","130","4.874","10.08","6.009"], [17,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","950.0","6.39","21.9","0","-0.37","0","-42.97","130","4.389","14.9","3.951"], [18,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1000.0","6.87","27.4","0","-0.34","0","-23.95","130","2.747","13.43","2.41"], [19,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1050.0","7.31","29.8","0","-0.31","0","74.69","130","2.221","5.594","3.05"], [20,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1100.0","8.2","32.6","0","-0.26","0","-68.65","130","2.461","8.001","5.522"], [21,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1150.0","9.13","38.0","0","-0.27","0","53.21","130","4.722","11.84","6.722"], [22,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1200.0","9.77","37.5","0","-0.28","0","-22.47","130","6.198","6.693","5.236"], [23,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1250.0","10.42","40.8","0","-0.42","0","-74.88","130","6.646","3.549","4.238"], [24,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1300.0","11.28","38.5","0","-0.38","0","70.48","130","3.501","3.448","2.809"], [25,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1350.0","11.69","39.1","0","-0.48","0","-8.13","2","2.802","2.186","1.817"], [26,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1400.0","11.44","36.8","0","-0.47","0","34.05","130","1.84","2.74","1.728"], [27,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1450.0","11.69","39.4","0","-0.53","0","-3.62","2","1.756","1.684","0.5418"], [28,"2024-12-16 00:00:00+00:00","2024-12-16 00:30:00+00:00","25","1500.0","11.95","45.0","0","-0.11","0","-64.46","130","0.6014","1.102","0.2909"], [119,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","150.0","2.93","8.6","0","-0.29","66","62.78","2","31.46","123.0","62.53"], [120,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","200.0","3.39","18.5","256","-0.07","0","11.65","2","6.406","55.17","64.64"], [121,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","250.0","3.91","38.6","0","0.02","0","11.3","2","29.33","37.94","27.82"], [122,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","300.0","4.34","39.8","0","-0.04","0","11.33","2","24.24","48.88","42.06"], [123,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","350.0","3.94","30.8","0","0.04","0","11.64","2","26.2","18.75","24.52"], [124,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","400.0","2.86","25.1","0","0.37","0","10.77","2","21.27","2.618","10.11"], [125,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","450.0","2.53","15.9","0","0.13","0","10.71","2","5.269","2.197","5.215"], [126,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","500.0","2.97","3.3","0","0.13","0","8.59","2","1.137","1.11","3.397"], [127,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","550.0","2.89","348.1","0","0.09","0","8.62","2","1.848","1.583","3.986"], [128,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","600.0","3.01","354.9","0","0.07","0","-21.55","130","3.272","3.439","0.7672"], [129,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","650.0","1.78","331.7","0","-0.03","0","48.13","2","1.066","25.1","0.5668"], [130,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","700.0","2.02","357.9","0","-0.15","0","-72.03","130","0.9287","44.46","18.56"], [131,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","750.0","2.19","345.8","0","-0.14","0","-31.03","130","4.603","16.8","17.85"], [132,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","800.0","3.79","19.0","0","-0.09","0","60.41","130","24.44","6.319","28.34"], [133,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","850.0","2.24","3.5","0","0.08","0","-37.11","2","22.67","5.668","20.69"], [134,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","900.0","3.64","20.1","0","0.05","0","-59.32","2","23.2","19.08","25.17"], [135,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","950.0","4.54","18.3","0","0.01","0","-34.56","130","20.43","15.86","14.41"], [136,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1000.0","6.2","16.6","0","-0.03","0","-11.82","130","23.04","14.57","11.26"], [137,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1050.0","6.62","15.0","0","-0.08","0","-42.88","130","22.77","17.94","13.88"], [138,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1100.0","7.57","16.8","0","-0.12","0","14.7","2","14.46","9.729","24.14"], [139,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1150.0","8.65","17.6","0","-0.04","0","-35.43","2","6.282","5.526","18.51"], [140,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1200.0","8.98","18.9","0","-0.01","0","16.45","130","6.194","7.125","8.284"], [141,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1250.0","9.46","17.9","0","0.04","0","-12.91","130","5.426","8.715","4.537"], [142,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1300.0","9.18","26.9","0","-0.02","0","13.21","2","5.888","6.983","4.409"], [143,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1350.0","9.75","20.7","0","-0.11","0","5.54","130","7.293","5.678","4.443"], [144,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1400.0","9.64","25.4","0","-0.25","0","22.67","2","4.293","4.388","5.289"], [145,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1450.0","9.72","33.0","0","-0.13","0","-15.85","130","1.594","2.021","3.009"], [146,"2024-12-16 00:30:00+00:00","2024-12-16 01:00:00+00:00","25","1500.0","9.09","36.4","0","-0.32","0","38.81","130","0.8024","0.7336","1.427"], [237,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","150.0","1.81","51.3","256","0.28","0","62.14","2","8.707","5.925","48.56"], [238,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","200.0","1.84","41.5","0","0.26","0","12.0","2","13.06","25.36","29.98"], [239,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","250.0","2.97","75.6","256","0.24","0","11.55","2","2.893","12.31","18.59"], [240,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","300.0","3.86","66.5","256","0.26","0","11.01","2","2.636","8.197","23.56"], [241,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","350.0","2.5","58.8","0","0.12","0","10.46","2","1.921","6.999","11.75"], [242,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","400.0","2.6","41.0","0","0.1","0","9.69","2","8.675","3.698","5.994"], [243,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","450.0","1.14","46.1","0","-0.11","0","9.64","2","3.271","2.556","5.242"], [244,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","500.0","1.45","30.4","256","0.29","0","8.38","2","2.017","0.3693","3.142"], [245,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","550.0","1.25","354.9","0","0.0","0","8.61","2","1.534","1.126","3.73"], [246,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","600.0","1.88","23.5","256","0.0","0","8.32","2","3.017","2.021","7.054"], [247,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","650.0","2.42","17.4","0","0.08","0","7.38","2","1.246","9.521","18.4"], [248,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","700.0","2.91","16.2","0","-0.06","0","8.82","2","1.309","24.18","13.25"], [249,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","750.0","3.46","27.1","0","-0.11","0","-17.18","2","13.19","11.75","14.57"], [250,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","800.0","3.78","31.2","0","-0.1","0","67.48","130","31.56","4.185","34.34"], [251,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","850.0","4.22","32.3","0","-0.18","0","-79.74","130","22.89","14.56","17.95"], [252,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","900.0","4.62","32.6","0","-0.17","0","-79.58","130","28.52","26.0","8.482"], [253,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","950.0","4.88","26.3","0","-0.11","0","-34.81","130","18.83","8.255","7.318"], [254,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1000.0","5.69","23.7","0","-0.06","0","5.49","2","16.48","5.585","4.587"], [255,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1050.0","6.09","25.5","0","-0.08","0","-61.06","130","6.648","4.507","4.483"], [256,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1100.0","6.72","26.2","0","-0.05","0","11.92","130","3.699","4.167","6.724"], [257,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1150.0","7.31","28.5","0","-0.06","0","-11.42","2","4.155","6.818","6.451"], [258,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1200.0","7.77","30.7","0","-0.09","0","-65.34","2","4.192","8.239","5.889"], [259,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1250.0","7.99","32.6","0","-0.01","0","56.59","130","3.487","6.513","3.988"], [260,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1300.0","7.62","32.3","0","0.06","0","4.46","130","1.75","3.278","2.193"], [261,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1350.0","6.79","32.4","0","0.1","0","-65.31","130","0.5667","1.601","0.9247"], [262,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1400.0","6.71","43.9","0","-0.32","0","-77.45","130","0.2832","1.023","0.2782"], [263,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1450.0","4.6","47.8","0","-0.3","0","-71.88","130","0.4471","0.7178","0.4452"], [264,"2024-12-16 01:00:00+00:00","2024-12-16 01:30:00+00:00","25","1500.0","3.79","49.3","0","0.38","0","18.01","130","0.6066","0.6243","0.6088"], [355,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","150.0","1.23","28.8","0","0.31","0","62.04","2","4.693","35.65","30.11"], [356,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","200.0","2.6","348.8","256","0.31","66","11.8","2","6.786","55.48","30.69"], [357,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","250.0","2.9","2.6","256","-0.02","0","11.45","2","11.62","18.35","19.02"], [358,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","300.0","2.87","24.8","0","-0.56","66","11.3","2","48.47","19.72","20.91"], [359,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","350.0","2.84","49.1","0","-0.3","0","10.88","2","30.1","24.5","27.3"], [360,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","400.0","2.21","51.6","0","-0.37","0","10.36","2","15.88","12.65","20.44"], [361,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","450.0","1.79","59.2","0","-0.34","0","9.94","2","12.02","7.348","27.79"], [362,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","500.0","2.84","71.7","0","-0.27","0","-76.07","2","2.316","7.463","11.29"], [363,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","550.0","2.03","74.2","0","-0.39","0","45.48","130","1.498","2.308","6.296"], [364,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","600.0","0.8","294.9","0","-0.51","0","-23.26","130","1.193","0.2304","10.38"], [365,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","650.0","1.79","56.3","256","0.0","0","6.93","130","1.054","0.269","4.06"], [366,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","700.0","0.97","73.9","0","0.35","0","14.64","130","0.7649","4.423","2.079"], [367,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","750.0","0.76","49.2","0","0.24","0","74.16","130","7.598","4.871","1.994"], [368,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","800.0","1.8","88.0","0","0.06","0","29.09","130","1.048","0.9689","3.8"], [369,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","850.0","1.26","48.1","0","-0.05","0","56.43","130","1.699","0.8757","2.741"], [370,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","900.0","1.51","10.2","0","-0.02","0","-20.62","2","0.9324","0.451","1.801"], [371,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","950.0","1.73","18.9","0","-0.19","0","1.14","130","1.872","1.31","4.227"], [372,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1000.0","2.37","7.6","0","-0.06","0","-70.91","130","0.9849","1.517","6.664"], [373,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1050.0","2.53","9.5","0","-0.08","0","19.12","130","1.452","2.232","4.786"], [374,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1100.0","3.2","16.1","0","-0.27","0","-76.09","130","1.566","1.923","2.341"], [375,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1150.0","3.56","17.7","0","-0.25","0","34.0","130","1.329","2.247","2.312"], [376,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1200.0","3.87","22.7","0","-0.21","0","15.39","2","1.609","1.813","3.161"], [377,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1250.0","4.09","27.3","0","-0.32","0","43.74","130","1.577","3.011","2.734"], [378,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1300.0","4.77","33.5","0","-0.34","0","-73.42","130","3.078","2.128","1.713"], [379,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1350.0","4.44","42.2","0","-0.24","0","-60.21","130","2.953","1.08","1.851"], [380,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1400.0","5.12","41.3","0","-0.29","0","-24.62","130","1.084","1.565","2.717"], [381,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1450.0","4.55","36.1","0","0.03","0","62.2","130","0.3784","1.357","2.273"], [382,"2024-12-16 01:30:00+00:00","2024-12-16 02:00:00+00:00","25","1500.0","3.05","56.1","0","-0.02","0","73.78","130","0.1639","0.9498","1.028"], [473,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","150.0","2.05","36.1","0","0.06","2","62.15","2","29.54","29.98","31.18"], [474,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","200.0","2.63","43.3","0","0.25","0","11.53","2","16.12","24.31","31.17"], [475,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","250.0","3.94","61.9","256","0.1","0","11.29","2","12.84","2.622","57.28"], [476,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","300.0","4.47","54.3","0","-0.1","0","11.61","2","15.16","8.234","27.96"], [477,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","350.0","5.5","57.9","0","0.0","0","11.24","2","22.85","18.31","22.34"], [478,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","400.0","5.58","60.0","0","0.05","0","-79.93","2","11.3","18.73","7.847"], [479,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","450.0","5.49","59.8","0","0.03","0","8.3","2","4.35","8.253","2.735"], [480,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","500.0","4.66","63.6","0","-0.26","0","6.58","2","2.595","4.298","1.478"], [481,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","550.0","4.08","51.2","0","0.19","0","-38.73","130","0.5919","2.024","0.972"], [482,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","600.0","3.97","77.2","0","0.52","0","19.94","130","0.4611","0.4084","0.9025"], [483,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","650.0","2.93","15.4","256","0.22","0","-59.94","2","0.1353","0.7529","1.576"], [484,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","700.0","2.95","89.6","0","-0.07","0","-78.71","2","0.3105","0.7193","2.365"], [485,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","750.0","1.98","50.2","0","-0.11","0","69.21","130","0.9438","1.955","2.541"], [486,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","800.0","2.89","93.4","512","-0.3","0","-75.65","2","2.066","7.525","3.139"], [487,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","850.0","2.86","1.2","0","0.17","0","74.26","130","2.096","6.13","4.368"], [488,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","900.0","2.25","24.8","0","-0.04","0","-26.15","2","0.9631","5.196","6.159"], [489,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","950.0","2.96","23.7","0","0.13","66","-58.01","130","0.7843","1.801","11.18"], [490,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1000.0","4.04","32.6","0","-0.35","0","32.56","2","1.325","2.355","5.474"], [491,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1050.0","4.84","23.3","0","-0.24","0","-61.4","130","3.933","10.9","4.781"], [492,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1100.0","5.33","24.0","0","-0.35","0","-54.27","130","0.8068","6.443","3.889"], [493,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1150.0","5.7","20.7","0","-0.25","0","49.65","130","0.5239","2.933","4.958"], [494,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1200.0","5.17","21.3","0","-0.19","0","28.49","2","0.6775","1.684","4.41"], [495,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1250.0","3.77","23.6","0","-0.12","0","-13.58","2","0.9408","2.001","5.165"], [496,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1300.0","3.8","19.7","0","-0.09","0","-67.02","130","1.38","1.63","4.177"], [497,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1350.0","3.33","13.9","0","0.07","0","9.34","130","6.383","2.257","2.805"], [498,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1400.0","4.01","25.5","0","-0.16","0","71.63","2","2.642","1.881","3.056"], [499,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1450.0","4.56","28.4","0","-0.08","0","34.22","130","2.593","1.41","4.147"], [500,"2024-12-16 02:00:00+00:00","2024-12-16 02:30:00+00:00","25","1500.0","4.46","29.1","0","-0.12","0","6.98","130","2.017","1.648","4.026"], [591,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","150.0","2.21","32.4","0","-0.1","2","62.97","2","29.81","17.3","61.63"], [592,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","200.0","2.42","38.5","0","-0.22","66","11.65","2","12.92","13.16","19.31"], [593,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","250.0","3.13","60.4","0","0.18","66","11.6","2","4.905","6.738","9.895"], [594,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","300.0","3.98","62.9","0","-0.19","0","11.1","2","6.51","11.77","7.937"], [595,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","350.0","5.08","60.1","0","-0.39","0","11.16","2","9.127","17.94","10.41"], [596,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","400.0","5.6","60.7","0","-0.31","0","10.31","2","18.56","33.93","13.81"], [597,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","450.0","6.01","61.9","0","-0.35","0","53.85","130","22.79","18.26","44.59"], [598,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","500.0","6.37","62.5","0","-0.08","0","62.27","130","10.27","5.883","23.75"], [599,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","550.0","5.65","49.1","0","-0.22","0","21.41","130","4.379","1.162","5.438"], [600,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","600.0","4.95","78.4","0","-0.4","0","-77.56","2","1.973","0.7462","2.222"], [601,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","650.0","5.54","40.7","256","-0.51","0","40.22","130","1.687","0.38","1.118"], [602,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","700.0","4.37","93.5","0","-0.23","0","-81.59","130","2.276","0.4328","1.333"], [603,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","750.0","3.59","63.5","0","-0.09","0","-5.71","2","0.8144","0.5191","3.021"], [604,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","800.0","3.35","52.2","0","0.02","0","39.89","130","1.262","1.831","12.27"], [605,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","850.0","3.6","48.9","0","0.03","0","27.97","130","3.753","7.196","14.98"], [606,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","900.0","3.79","32.4","256","0.11","0","1.87","2","6.703","9.368","12.49"], [607,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","950.0","4.55","35.6","256","0.08","0","-24.41","130","7.144","8.27","8.16"], [608,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1000.0","5.05","33.4","0","-0.02","66","27.84","130","6.972","8.498","7.961"], [609,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1050.0","5.93","32.8","0","-0.01","0","-63.1","130","9.946","6.836","8.588"], [610,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1100.0","6.88","32.8","0","0.12","0","-34.06","130","4.58","5.542","7.552"], [611,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1150.0","7.65","35.8","0","-0.02","0","-69.16","130","1.316","3.74","5.289"], [612,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1200.0","7.86","33.7","0","-0.05","0","-80.25","2","1.267","2.497","3.683"], [613,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1250.0","8.74","32.7","0","-0.05","0","-75.89","130","2.117","2.043","2.648"], [614,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1300.0","9.12","32.6","0","-0.18","0","-70.66","130","2.078","2.524","2.105"], [615,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1350.0","9.65","32.5","0","-0.22","0","55.46","2","1.666","3.049","1.922"], [616,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1400.0","9.78","34.4","0","-0.2","0","-51.78","130","1.133","4.239","1.91"], [617,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1450.0","9.69","33.5","0","-0.24","0","27.41","130","1.455","3.055","2.046"], [618,"2024-12-16 02:30:00+00:00","2024-12-16 03:00:00+00:00","25","1500.0","9.42","32.5","0","-0.11","0","-80.7","2","1.948","1.137","1.813"], [709,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","150.0","3.5","24.2","0","0.19","66","62.62","2","34.33","38.67","99.34"], [710,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","200.0","4.56","49.0","256","0.23","66","11.51","2","22.7","2.456","36.88"], [711,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","250.0","5.44","50.1","0","-0.2","66","11.27","2","27.41","26.55","55.31"], [712,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","300.0","6.02","50.2","0","0.18","66","11.09","2","17.56","19.61","59.65"], [713,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","350.0","7.03","53.2","0","-0.03","0","10.34","2","19.51","16.28","46.77"], [714,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","400.0","7.72","55.7","0","-0.11","0","7.7","2","22.28","34.48","35.69"], [715,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","450.0","7.02","57.0","0","-0.13","0","-29.98","130","17.96","9.76","24.83"], [716,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","500.0","6.11","64.5","0","-0.14","0","40.29","130","15.01","1.726","5.531"], [717,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","550.0","4.76","41.2","0","-0.11","0","48.3","2","2.88","0.6454","2.305"], [718,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","600.0","4.45","43.7","0","-0.31","0","39.18","2","3.33","3.745","1.463"], [719,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","650.0","3.88","35.1","0","-0.17","0","-68.37","130","2.108","2.177","0.8839"], [720,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","700.0","3.65","34.6","0","-0.18","0","9.96","2","1.5","1.191","1.057"], [721,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","750.0","4.66","32.7","0","-0.63","0","-4.84","130","1.616","3.172","0.7664"], [722,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","800.0","2.88","29.1","0","-0.72","0","10.91","2","1.914","1.975","0.6175"], [723,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","850.0","2.88","20.1","0","0.02","0","-59.38","130","2.323","0.8698","0.4695"], [724,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","900.0","2.89","31.8","0","0.04","0","32.46","130","3.579","1.386","1.301"], [725,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","950.0","1.6","19.6","0","0.0","0","57.69","130","4.782","4.51","2.969"], [726,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1000.0","2.97","27.9","0","-0.03","0","17.64","130","4.903","4.035","17.11"], [727,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1050.0","3.05","24.5","0","0.0","0","-56.66","130","6.874","5.325","6.578"], [728,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1100.0","3.85","21.2","0","-0.01","0","-60.09","130","8.245","4.058","4.719"], [729,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1150.0","4.79","12.3","0","-0.01","0","31.09","2","11.02","1.776","7.49"], [730,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1200.0","5.37","13.7","0","-0.01","0","37.91","2","7.306","1.757","5.519"], [731,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1250.0","6.24","16.4","0","-0.07","0","3.36","130","4.158","2.382","7.997"], [732,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1300.0","7.22","14.7","0","-0.13","0","-56.22","2","7.36","2.505","8.225"], [733,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1350.0","7.98","18.3","0","-0.08","0","-69.89","130","7.898","2.182","4.917"], [734,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1400.0","8.71","19.1","0","-0.15","0","-79.53","130","9.895","1.395","3.395"], [735,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1450.0","9.27","17.7","0","-0.12","0","65.59","130","6.301","1.375","4.147"], [736,"2024-12-16 03:00:00+00:00","2024-12-16 03:30:00+00:00","25","1500.0","8.9","20.3","0","-0.11","0","-42.95","130","1.967","0.7176","3.844"], [827,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","150.0","3.95","22.3","0","0.09","2","61.95","2","87.46","37.54","41.82"], [828,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","200.0","4.17","40.1","2","0.1","2","10.8","2","10.43","7.522","59.41"], [829,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","250.0","5.25","65.6","256","0.23","66","10.76","2","80.43","8.683","26.38"], [830,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","300.0","5.77","53.7","0","0.39","0","10.27","2","76.15","29.82","30.27"], [831,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","350.0","6.36","55.0","0","0.55","0","9.19","2","72.8","54.33","98.31"], [832,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","400.0","6.57","58.4","0","0.53","0","-83.15","130","44.98","67.93","70.12"], [833,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","450.0","6.08","56.7","0","0.63","0","22.85","130","23.37","44.46","20.81"], [834,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","500.0","5.73","58.6","0","0.33","0","36.19","2","2.063","8.723","5.934"], [835,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","550.0","4.79","45.2","0","0.36","0","46.02","130","2.011","3.899","2.083"], [836,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","600.0","4.49","57.2","0","0.07","0","-78.39","2","1.29","5.732","1.701"], [837,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","650.0","3.96","37.9","0","0.4","0","59.11","130","2.183","8.925","2.128"], [838,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","700.0","3.57","50.4","0","-0.07","0","56.57","130","2.569","3.236","2.984"], [839,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","750.0","3.24","44.3","0","-0.08","0","-0.9","130","2.033","2.191","2.471"], [840,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","800.0","2.83","24.8","0","-0.05","0","-24.58","130","1.927","2.124","1.953"], [841,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","850.0","3.21","32.3","0","0.05","0","-57.45","130","2.063","2.332","1.89"], [842,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","900.0","3.19","20.6","0","-0.06","0","-58.47","2","6.996","2.735","2.351"], [843,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","950.0","3.7","24.2","0","-0.29","0","-17.22","2","10.13","3.277","6.013"], [844,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1000.0","3.92","25.5","0","-0.22","0","29.45","2","8.017","4.182","6.348"], [845,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1050.0","4.62","23.7","0","-0.26","0","-36.89","2","5.318","2.885","4.74"], [846,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1100.0","5.67","26.9","0","-0.36","0","-74.84","130","4.393","6.221","6.898"], [847,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1150.0","6.93","26.8","0","-0.32","0","67.97","2","8.997","6.572","8.198"], [848,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1200.0","7.83","25.0","0","-0.34","0","-66.18","130","7.122","4.421","7.27"], [849,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1250.0","8.97","25.0","0","-0.38","0","-27.19","130","5.158","4.137","4.261"], [850,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1300.0","10.23","25.3","0","-0.44","0","-83.14","130","8.424","5.287","2.44"], [851,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1350.0","11.04","22.7","0","-0.49","0","-17.08","2","5.119","4.443","1.673"], [852,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1400.0","12.47","22.1","0","-0.49","0","73.2","130","1.771","5.663","2.791"], [853,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1450.0","12.58","22.5","0","-0.54","0","15.03","2","1.202","5.351","2.67"], [854,"2024-12-16 03:30:00+00:00","2024-12-16 04:00:00+00:00","25","1500.0","12.24","20.7","0","-0.5","0","36.28","130","0.954","3.523","1.335"], [945,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","150.0","4.21","41.5","0","0.06","2","63.09","2","3.016","3.684","5.371"], [946,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","200.0","4.4","44.9","0","0.17","2","11.91","2","6.078","3.836","18.32"], [947,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","250.0","4.92","46.9","0","-0.22","66","11.09","2","13.41","6.677","31.61"], [948,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","300.0","6.1","52.9","0","-0.24","0","10.9","2","13.13","27.19","45.43"], [949,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","350.0","6.55","49.6","0","-0.28","66","0.77","2","56.34","46.59","53.43"], [950,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","400.0","6.13","53.9","0","0.18","66","-70.78","130","75.02","12.1","19.39"], [951,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","450.0","5.2","51.3","0","0.22","0","-46.9","2","26.53","2.546","5.484"], [952,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","500.0","5.5","69.6","0","0.33","0","-78.22","2","2.765","1.775","2.069"], [953,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","550.0","4.1","67.4","0","0.02","0","-65.44","2","1.017","1.573","1.859"], [954,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","600.0","3.28","79.1","0","-0.02","0","-4.18","130","1.096","0.2717","1.923"], [955,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","650.0","3.77","336.6","256","0.44","0","-82.52","130","0.6408","0.2098","1.783"], [956,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","700.0","1.49","59.0","0","-0.05","0","-74.54","2","0.403","0.7393","1.627"], [957,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","750.0","2.23","51.1","0","-0.17","0","-66.29","2","0.964","2.645","0.9577"], [958,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","800.0","2.32","29.7","256","-0.31","0","7.38","130","1.206","6.207","1.84"], [959,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","850.0","2.74","20.2","256","-0.15","0","-15.86","130","1.988","2.733","2.967"], [960,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","900.0","3.65","16.3","0","-0.14","0","-83.35","130","4.281","2.696","5.537"], [961,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","950.0","4.71","19.9","0","-0.38","0","-36.84","2","2.297","4.014","7.626"], [962,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1000.0","5.76","31.1","0","-0.09","0","73.53","130","3.409","5.129","4.873"], [963,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1050.0","6.59","30.0","0","-0.09","0","-38.94","2","2.46","3.321","4.259"], [964,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1100.0","7.07","27.0","0","-0.09","0","-32.85","130","1.571","2.268","2.772"], [965,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1150.0","7.92","26.1","0","-0.31","0","-41.98","130","0.9401","1.607","2.498"], [966,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1200.0","8.6","27.5","0","-0.33","0","-23.23","130","2.003","2.278","3.008"], [967,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1250.0","9.52","26.2","0","-0.41","0","-35.69","130","1.353","2.63","2.608"], [968,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1300.0","10.0","23.7","0","-0.32","0","62.7","130","1.033","1.79","2.022"], [969,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1350.0","10.38","27.3","0","-0.53","0","-47.31","2","1.608","1.125","2.094"], [970,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1400.0","11.01","27.8","0","-0.24","0","-32.07","2","1.449","0.802","2.769"], [971,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1450.0","11.44","27.9","0","-0.23","0","55.31","130","1.06","0.8297","1.988"], [972,"2024-12-16 04:00:00+00:00","2024-12-16 04:30:00+00:00","25","1500.0","11.87","29.4","0","-0.22","0","-18.4","130","1.469","1.18","2.189"], [1063,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","150.0","3.95","36.6","0","-0.19","66","-33.75","130","4.569","5.826","27.19"], [1064,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","200.0","4.31","42.8","0","-0.24","0","11.64","2","12.66","3.48","21.17"], [1065,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","250.0","4.24","52.8","0","-0.28","0","10.64","2","6.418","3.314","13.3"], [1066,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","300.0","4.12","55.8","0","-0.26","0","-27.71","130","6.682","8.265","7.266"], [1067,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","350.0","4.76","59.9","0","-0.32","0","-27.74","130","22.31","16.79","12.81"], [1068,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","400.0","4.91","60.2","0","-0.33","0","69.72","130","23.0","11.38","10.74"], [1069,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","450.0","4.17","54.5","0","-0.33","66","-3.03","2","9.7","8.289","9.829"], [1070,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","500.0","3.05","43.1","0","-0.29","66","38.9","130","1.939","0.1468","9.675"], [1071,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","550.0","4.35","345.2","0","0.72","0","30.98","2","0.4745","2.103","0.815"], [1072,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","600.0","3.33","357.7","256","0.99","66","-83.62","130","0.8476","0.2644","0.9853"], [1073,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","650.0","2.37","22.1","0","0.02","0","-9.04","2","1.812","1.38","1.832"], [1074,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","700.0","2.71","10.6","0","0.25","0","-80.46","130","7.382","3.175","5.068"], [1075,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","750.0","2.63","10.5","0","0.16","0","72.18","130","9.589","2.779","11.23"], [1076,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","800.0","2.96","13.8","0","0.51","0","-4.03","2","6.825","4.695","7.681"], [1077,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","850.0","3.73","17.9","0","0.36","0","-37.97","2","4.475","2.466","3.972"], [1078,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","900.0","5.59","23.1","0","0.32","0","44.96","130","4.21","0.7586","2.898"], [1079,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","950.0","7.34","22.7","0","0.1","0","-77.33","2","3.651","0.5282","4.716"], [1080,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1000.0","6.64","27.1","0","0.08","0","-41.39","130","2.736","0.9632","1.899"], [1081,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1050.0","7.13","27.8","0","0.18","0","-15.19","2","2.02","0.824","2.195"], [1082,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1100.0","7.79","26.7","0","-0.05","0","69.2","130","1.951","0.6128","2.617"], [1083,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1150.0","7.93","24.4","0","0.05","0","59.49","130","2.972","0.6227","3.9"], [1084,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1200.0","8.1","24.8","0","0.02","0","-76.21","2","4.607","1.694","3.377"], [1085,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1250.0","8.16","26.7","0","0.12","0","-78.12","130","4.243","1.139","3.858"], [1086,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1300.0","8.58","25.9","0","0.2","0","47.51","130","5.101","2.243","3.644"], [1087,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1350.0","8.85","27.8","0","0.09","0","25.36","130","4.975","9.43","2.212"], [1088,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1400.0","9.13","27.7","0","0.18","0","-7.13","130","5.313","6.105","2.222"], [1089,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1450.0","9.42","27.6","0","0.24","0","-78.56","2","4.85","1.868","1.922"], [1090,"2024-12-16 04:30:00+00:00","2024-12-16 05:00:00+00:00","25","1500.0","9.26","27.3","0","0.28","0","3.61","130","4.224","2.752","1.961"], [1181,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","150.0","2.15","43.5","0","-0.26","66","62.8","2","6.649","2.911","9.425"], [1182,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","200.0","2.82","42.1","0","-0.09","0","11.01","2","22.66","7.049","25.11"], [1183,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","250.0","2.59","40.9","0","-0.33","66","10.23","2","25.35","10.12","20.26"], [1184,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","300.0","2.51","43.5","0","-0.02","0","10.14","2","44.4","17.07","24.87"], [1185,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","350.0","2.59","49.3","0","0.37","66","33.03","2","26.93","6.643","22.94"], [1186,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","400.0","3.19","54.2","0","0.24","0","9.69","2","24.72","4.555","12.87"], [1187,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","450.0","3.76","62.2","0","0.33","0","-21.36","130","38.94","6.749","23.05"], [1188,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","500.0","3.58","62.4","0","0.19","0","-47.44","130","17.92","5.38","14.56"], [1189,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","550.0","2.94","61.8","0","0.2","0","-9.02","130","3.957","2.308","3.623"], [1190,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","600.0","2.98","73.3","0","0.19","0","-40.49","2","0.2318","0.4224","2.625"], [1191,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","650.0","2.71","12.1","0","0.32","0","-74.24","2","0.3696","0.4818","1.591"], [1192,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","700.0","2.39","12.2","256","0.15","0","-19.78","2","0.284","0.7717","2.174"], [1193,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","750.0","1.79","3.7","0","0.38","0","-38.08","2","0.8881","1.944","2.272"], [1194,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","800.0","2.41","354.9","0","0.24","0","-69.9","2","0.7964","2.011","1.619"], [1195,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","850.0","2.96","359.1","0","0.35","0","-23.04","2","0.4716","3.179","1.082"], [1196,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","900.0","3.13","49.0","256","-0.24","0","68.26","130","0.4235","1.006","0.6749"], [1197,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","950.0","4.22","9.0","0","0.27","0","-33.7","130","0.602","0.5849","0.2748"], [1198,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1000.0","5.61","26.0","0","0.04","0","26.59","2","0.5649","0.5171","0.5644"], [1199,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1050.0","5.84","37.5","0","0.2","0","4.32","130","1.623","0.4669","1.743"], [1200,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1100.0","6.35","30.3","0","0.3","0","-69.8","130","2.376","0.5956","3.663"], [1201,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1150.0","7.05","28.1","0","0.26","0","33.4","130","1.868","1.988","3.033"], [1202,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1200.0","7.2","26.2","0","0.2","0","56.55","130","2.421","2.512","4.287"], [1203,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1250.0","7.38","28.9","0","0.16","0","5.02","130","1.812","4.404","5.979"], [1204,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1300.0","7.21","24.8","0","0.27","0","-22.51","2","2.062","2.97","4.762"], [1205,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1350.0","7.61","22.5","0","0.26","0","-24.51","130","1.789","1.664","2.625"], [1206,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1400.0","8.36","26.4","0","0.24","0","45.95","130","1.487","0.7045","1.665"], [1207,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1450.0","9.03","24.8","0","0.22","0","-14.53","130","1.499","0.55","1.114"], [1208,"2024-12-16 05:00:00+00:00","2024-12-16 05:30:00+00:00","25","1500.0","8.76","26.3","0","0.23","0","64.2","130","3.943","0.7674","0.8499"], [1299,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","150.0","3.33","63.3","0","-0.01","2","62.45","2","13.93","3.913","3.093"], [1300,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","200.0","4.18","55.5","0","-0.18","66","11.4","2","7.756","3.907","11.3"], [1301,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","250.0","4.4","53.8","0","0.0","0","10.76","2","14.54","7.235","24.39"], [1302,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","300.0","4.27","53.8","0","-0.23","0","-73.02","130","20.78","12.53","21.19"], [1303,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","350.0","4.18","52.5","0","-0.26","0","26.21","130","23.24","5.497","15.83"], [1304,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","400.0","4.32","54.3","0","-0.23","0","-44.43","130","4.936","3.645","9.69"], [1305,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","450.0","3.77","62.8","0","-0.24","0","-79.42","130","3.893","8.264","8.061"], [1306,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","500.0","3.26","51.8","0","-0.68","0","-73.11","2","5.852","28.16","11.71"], [1307,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","550.0","4.29","40.8","0","-0.3","0","-10.15","130","12.2","11.96","6.942"], [1308,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","600.0","3.13","30.4","0","-0.39","66","-2.52","130","2.675","0.7339","2.439"], [1309,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","650.0","3.3","23.3","0","-0.87","0","-81.94","130","2.263","2.089","2.233"], [1310,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","700.0","3.33","31.4","0","-0.36","0","24.99","130","1.548","0.7691","2.076"], [1311,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","750.0","3.65","15.6","0","-0.38","0","0.61","2","4.046","0.2506","1.581"], [1312,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","800.0","4.27","36.6","0","-0.4","0","-53.2","130","5.414","1.268","1.759"], [1313,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","850.0","4.84","35.1","0","-0.11","0","52.43","2","4.135","1.28","3.154"], [1314,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","900.0","5.99","32.4","0","0.04","0","52.73","130","3.032","2.465","2.432"], [1315,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","950.0","6.84","28.1","0","0.38","0","45.96","130","5.874","2.226","4.694"], [1316,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1000.0","6.64","30.7","0","0.1","0","-37.79","130","4.464","0.8483","6.494"], [1317,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1050.0","6.79","35.6","0","-0.13","0","58.38","130","6.014","1.138","6.576"], [1318,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1100.0","7.26","35.3","0","0.16","0","70.89","130","7.024","2.087","5.558"], [1319,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1150.0","7.2","38.6","0","0.21","0","-78.29","130","4.737","5.132","3.434"], [1320,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1200.0","7.52","39.0","0","0.2","0","-49.94","130","3.445","7.497","1.902"], [1321,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1250.0","7.6","41.1","0","0.18","0","-81.48","2","2.978","7.891","2.323"], [1322,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1300.0","7.7","46.8","0","0.19","0","-73.8","130","2.744","7.366","1.837"], [1323,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1350.0","7.9","44.4","0","0.18","0","-34.19","130","1.921","2.95","1.721"], [1324,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1400.0","7.41","41.2","0","0.12","0","-75.04","2","2.561","1.555","1.965"], [1325,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1450.0","6.88","43.1","0","0.11","0","-77.38","2","3.593","1.057","3.189"], [1326,"2024-12-16 05:30:00+00:00","2024-12-16 06:00:00+00:00","25","1500.0","6.41","43.3","0","0.04","0","-30.96","130","4.44","1.589","2.687"], [1417,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","150.0","4.42","53.9","0","-0.16","2","63.42","2","13.44","4.109","38.85"], [1418,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","200.0","4.23","45.1","0","-0.23","66","12.33","2","42.0","7.115","18.67"], [1419,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","250.0","4.25","42.7","0","-0.38","66","-81.6","130","35.85","6.576","8.331"], [1420,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","300.0","4.47","49.9","0","-0.36","0","10.53","130","22.99","7.747","29.72"], [1421,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","350.0","4.49","57.7","0","-0.3","0","-72.07","2","28.32","15.53","59.3"], [1422,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","400.0","4.21","58.5","0","-0.28","0","57.85","2","24.74","9.938","31.61"], [1423,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","450.0","3.95","49.6","0","-0.3","0","-70.75","2","18.93","6.984","28.7"], [1424,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","500.0","3.7","42.1","0","-0.29","66","-80.52","130","26.03","21.01","10.38"], [1425,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","550.0","3.58","46.1","0","-0.25","0","-19.97","2","28.57","5.348","4.319"], [1426,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","600.0","3.1","38.6","0","-0.08","0","18.11","130","35.01","3.032","8.474"], [1427,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","650.0","2.69","25.0","0","-0.05","0","-33.43","2","13.86","6.882","13.92"], [1428,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","700.0","2.46","11.3","0","-0.02","0","0.71","130","5.101","12.05","16.92"], [1429,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","750.0","2.56","1.0","0","-0.09","0","53.42","130","15.27","11.4","15.55"], [1430,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","800.0","3.15","359.5","0","-0.09","0","41.44","130","7.025","4.574","8.017"], [1431,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","850.0","3.55","355.3","0","-0.05","0","-81.2","2","2.91","4.658","2.414"], [1432,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","900.0","3.86","9.3","0","-0.06","0","-10.62","130","1.454","6.118","1.695"], [1433,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","950.0","3.5","14.9","0","-0.12","0","57.16","130","1.094","2.405","3.482"], [1434,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1000.0","3.29","14.1","0","-0.17","0","25.22","130","0.614","1.741","4.293"], [1435,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1050.0","3.62","12.7","0","-0.17","0","-4.35","2","0.5334","1.183","3.648"], [1436,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1100.0","4.17","13.2","0","0.02","0","32.41","130","0.3002","1.013","2.147"], [1437,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1150.0","4.81","24.1","0","0.02","0","-76.89","2","0.3238","0.8896","1.274"], [1438,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1200.0","5.91","33.8","0","0.04","0","-44.15","2","14.12","0.8226","1.397"], [1439,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1250.0","6.33","50.9","0","0.23","0","-27.51","130","27.4","0.7606","3.585"], [1440,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1300.0","6.48","42.9","0","-0.02","0","6.64","130","12.73","2.808","3.369"], [1441,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1350.0","7.4","42.8","0","0.11","0","42.61","130","10.66","3.666","1.914"], [1442,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1400.0","7.38","43.3","0","-0.01","0","0.33","130","10.51","2.905","2.134"], [1443,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1450.0","7.63","45.9","0","-0.17","0","-7.22","130","10.35","2.709","3.216"], [1444,"2024-12-16 06:00:00+00:00","2024-12-16 06:30:00+00:00","25","1500.0","8.19","49.0","0","-0.07","0","37.47","2","6.657","8.254","3.695"], [1535,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","150.0","4.29","54.2","0","-0.16","2","63.09","2","24.63","4.894","36.07"], [1536,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","200.0","5.55","54.8","0","-0.25","66","11.78","2","114.6","63.14","123.4"], [1537,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","250.0","5.51","52.6","0","-0.22","66","11.81","2","89.4","47.48","62.18"], [1538,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","300.0","4.62","55.1","256","-0.22","66","11.46","2","55.77","11.55","28.01"], [1539,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","350.0","4.25","59.0","0","-0.23","0","-49.02","2","49.12","66.46","31.0"], [1540,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","400.0","3.6","54.2","0","-0.21","0","27.71","2","62.8","103.6","47.79"], [1541,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","450.0","2.89","36.9","0","-0.2","66","-33.74","130","55.81","40.1","67.94"], [1542,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","500.0","3.43","29.5","0","-0.02","0","44.5","2","36.58","38.37","32.5"], [1543,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","550.0","1.76","8.0","0","-0.05","0","0.03","130","36.68","36.39","51.26"], [1544,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","600.0","2.35","14.5","0","-0.19","0","-12.77","130","20.75","14.27","35.55"], [1545,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","650.0","1.78","6.0","0","-0.25","0","-39.37","130","13.21","3.782","7.046"], [1546,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","700.0","1.74","24.7","0","-0.45","0","13.91","130","6.434","1.917","2.489"], [1547,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","750.0","2.71","15.8","0","-0.1","0","-31.06","2","1.031","0.4437","0.7437"], [1548,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","800.0","3.53","46.2","256","-0.33","0","74.53","130","0.5297","0.5775","0.4971"], [1549,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","850.0","2.34","53.4","0","-0.37","0","-23.95","130","0.8559","0.5153","0.6354"], [1550,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","900.0","2.41","92.7","0","-0.44","0","71.97","2","1.015","0.1324","0.6006"], [1551,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","950.0","2.81","12.8","256","-0.48","0","-53.25","130","1.773","0.3501","0.6611"], [1552,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1000.0","3.98","47.0","0","-0.34","0","-47.95","130","2.042","0.168","0.9511"], [1553,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1050.0","3.84","60.3","0","-0.72","0","-6.37","2","3.465","0.2688","1.006"], [1554,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1100.0","5.21","42.0","0","-0.48","0","-76.87","130","7.289","0.2033","0.9367"], [1555,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1150.0","4.76","39.6","0","-0.64","0","-75.29","130","5.589","1.092","0.9246"], [1556,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1200.0","6.24","37.6","0","-0.54","0","-60.55","130","6.514","4.048","1.179"], [1557,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1250.0","6.44","48.0","0","-0.5","0","65.09","130","6.973","4.233","1.925"], [1558,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1300.0","7.73","46.5","0","-0.69","0","-82.16","130","6.686","5.801","3.38"], [1559,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1350.0","8.78","47.7","0","-0.53","0","-32.31","130","4.795","5.936","5.708"], [1560,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1400.0","9.66","48.9","0","-0.5","0","44.45","2","5.46","7.802","5.244"], [1561,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1450.0","9.66","49.5","0","-0.53","0","-2.37","130","6.412","8.895","5.929"], [1562,"2024-12-16 06:30:00+00:00","2024-12-16 07:00:00+00:00","25","1500.0","9.63","46.9","0","-0.66","0","-24.85","130","6.098","4.289","5.741"], [1653,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","150.0","4.27","56.7","0","-0.16","66","62.65","2","3.962","9.386","5.024"], [1654,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","200.0","5.23","61.3","0","-0.26","66","11.48","2","13.49","12.05","17.35"], [1655,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","250.0","5.57","62.7","0","-0.03","0","11.34","2","55.61","35.26","78.36"], [1656,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","300.0","5.92","61.5","0","0.01","0","11.28","2","51.91","83.86","74.13"], [1657,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","350.0","5.79","58.9","0","0.09","0","23.4","130","27.88","55.05","62.56"], [1658,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","400.0","5.01","57.5","0","-0.05","0","43.12","130","30.66","52.67","50.12"], [1659,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","450.0","3.9","50.4","0","0.06","0","22.99","130","40.3","44.99","73.95"], [1660,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","500.0","3.25","22.2","0","-0.03","0","20.99","2","34.88","120.4","74.66"], [1661,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","550.0","2.64","14.9","0","0.31","66","74.67","130","46.72","95.5","55.37"], [1662,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","600.0","2.2","16.0","0","0.37","66","-63.95","130","42.37","72.34","16.31"], [1663,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","650.0","1.43","341.4","0","0.06","0","9.46","2","13.42","92.04","14.12"], [1664,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","700.0","1.27","341.0","0","0.04","0","-70.42","2","19.89","13.57","18.58"], [1665,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","750.0","1.97","3.5","0","0.01","0","42.87","130","11.52","2.408","3.556"], [1666,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","800.0","1.99","334.5","0","-0.17","0","-61.13","130","1.595","1.09","2.314"], [1667,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","850.0","1.2","342.5","0","-0.14","0","-49.52","130","0.3983","0.4313","2.671"], [1668,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","900.0","4.27","33.1","0","0.06","0","-14.27","130","0.9892","0.2245","1.48"], [1669,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","950.0","3.0","332.3","256","-0.62","0","-71.23","2","1.499","0.2152","0.835"], [1670,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1000.0","2.59","23.9","0","-0.28","0","20.24","2","0.4806","0.3166","0.6976"], [1671,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1050.0","3.3","30.5","0","-0.08","0","-69.82","130","0.5026","1.145","0.9182"], [1672,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1100.0","3.67","33.9","0","-0.49","0","67.73","130","0.6201","0.922","1.454"], [1673,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1150.0","4.51","31.9","0","-0.51","0","48.13","130","1.335","0.3281","1.576"], [1674,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1200.0","5.17","40.7","0","-0.53","0","12.71","130","2.412","0.4033","2.372"], [1675,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1250.0","5.74","40.3","0","-0.39","0","-71.65","130","3.201","0.7378","1.486"], [1676,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1300.0","5.81","42.6","0","-0.5","0","62.4","2","3.026","1.053","1.494"], [1677,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1350.0","6.2","43.8","0","-0.46","0","64.04","2","3.107","0.4417","1.475"], [1678,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1400.0","6.23","32.0","0","-0.2","0","17.97","130","1.705","0.2781","0.8523"], [1679,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1450.0","5.64","36.1","0","-0.41","0","-75.98","130","0.7349","0.7643","0.7682"], [1680,"2024-12-16 07:00:00+00:00","2024-12-16 07:30:00+00:00","25","1500.0","3.9","24.5","0","-0.27","0","-83.88","130","0.3019","1.246","0.3802"], [1771,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","150.0","4.29","53.1","0","0.1","66","62.88","2","16.28","9.212","14.32"], [1772,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","200.0","4.2","54.9","0","0.11","2","-82.36","130","37.16","23.78","50.28"], [1773,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","250.0","3.98","54.2","0","0.2","66","11.77","2","31.24","24.46","51.11"], [1774,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","300.0","3.87","53.8","0","0.26","66","-44.73","2","22.96","3.83","43.78"], [1775,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","350.0","3.7","53.1","0","-0.14","66","-40.0","2","15.79","4.023","21.67"], [1776,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","400.0","3.27","56.8","0","-0.21","66","46.98","130","24.41","4.705","16.01"], [1777,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","450.0","2.8","60.4","0","-0.11","0","-61.29","130","26.88","4.517","29.56"], [1778,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","500.0","2.34","65.2","0","-0.04","0","39.55","130","11.49","10.83","43.18"], [1779,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","550.0","1.64","60.8","0","0.03","0","66.39","130","25.27","9.044","18.8"], [1780,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","600.0","1.23","43.1","0","0.12","0","-69.96","130","27.42","7.933","11.98"], [1781,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","650.0","1.46","54.4","256","0.03","0","-69.24","130","1.111","4.763","4.132"], [1782,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","700.0","1.0","62.9","0","-0.02","0","26.22","130","0.8842","2.994","2.456"], [1783,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","750.0","0.95","74.4","0","-0.05","0","16.35","130","1.347","2.224","2.371"], [1784,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","800.0","1.46","41.4","0","0.04","0","-60.88","130","1.297","1.229","1.244"], [1785,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","850.0","2.12","49.4","0","0.12","0","-36.89","130","1.161","1.438","1.147"], [1786,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","900.0","2.55","48.3","0","0.06","0","31.37","2","3.269","1.565","4.875"], [1787,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","950.0","3.05","41.2","256","0.08","0","65.52","130","2.503","0.2995","6.623"], [1788,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1000.0","3.7","18.5","0","-0.08","0","-35.15","130","0.6403","0.3325","1.9"], [1789,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1050.0","4.64","27.4","0","0.02","0","46.46","130","0.4713","0.85","0.9393"], [1790,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1100.0","5.13","39.3","0","0.07","0","19.16","130","0.5494","1.331","2.134"], [1791,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1150.0","5.22","35.8","0","0.04","0","-63.39","130","3.336","0.5507","3.501"], [1792,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1200.0","5.51","35.1","0","0.18","0","-23.69","130","2.971","0.3668","1.655"], [1793,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1250.0","5.42","25.1","0","0.01","0","-70.99","130","0.49","0.6653","1.367"], [1794,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1300.0","5.0","23.5","0","0.2","0","7.79","2","0.5757","0.2712","0.5665"], [1795,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1350.0","4.38","16.7","0","0.11","0","-80.52","130","1.995","0.1297","1.763"], [1796,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1400.0","4.05","10.4","0","0.07","0","23.97","130","1.163","0.6605","1.128"], [1797,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1450.0","3.59","16.1","0","0.06","0","22.08","130","0.5011","0.502","0.4619"], [1798,"2024-12-16 07:30:00+00:00","2024-12-16 08:00:00+00:00","25","1500.0","3.37","20.5","0","0.28","0","-33.67","130","0.459","0.5374","0.4327"], [1889,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","150.0","2.16","89.3","0","-0.1","66","62.99","2","42.65","66.65","30.41"], [1890,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","200.0","2.49","69.4","0","-0.2","0","11.15","2","43.88","125.5","72.88"], [1891,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","250.0","2.7","58.0","0","-0.21","0","11.0","2","23.55","91.32","9.109"], [1892,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","300.0","2.45","39.1","256","-0.09","0","10.69","2","14.42","0.7158","5.186"], [1893,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","350.0","2.94","50.3","0","-0.03","0","10.92","2","23.88","2.375","4.106"], [1894,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","400.0","2.79","51.5","0","0.05","0","10.66","2","12.01","8.169","5.892"], [1895,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","450.0","2.56","48.4","0","0.0","0","73.45","130","7.815","9.74","6.422"], [1896,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","500.0","2.53","38.0","0","0.09","0","-13.84","130","13.92","16.96","7.361"], [1897,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","550.0","2.19","37.0","0","-0.04","0","-56.59","130","14.78","28.03","21.47"], [1898,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","600.0","2.23","359.4","256","-0.04","0","41.96","130","15.45","4.642","21.86"], [1899,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","650.0","1.46","6.1","0","0.06","0","-80.68","130","13.14","16.4","7.961"], [1900,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","700.0","1.26","358.7","0","0.15","0","67.35","130","3.297","4.511","2.232"], [1901,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","750.0","1.56","0.9","0","0.24","0","41.32","130","1.65","7.809","2.871"], [1902,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","800.0","1.4","324.6","0","0.26","0","-29.97","2","0.8724","4.604","0.5761"], [1903,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","850.0","1.5","342.1","0","0.38","0","17.25","2","0.3367","1.689","2.963"], [1904,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","900.0","1.61","55.6","0","0.22","0","41.14","130","0.9988","0.3839","1.775"], [1905,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","950.0","2.05","37.5","0","0.33","0","70.4","130","1.328","0.9878","3.687"], [1906,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1000.0","2.35","39.5","0","0.2","0","71.86","130","1.285","0.7698","0.4711"], [1907,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1050.0","3.19","50.9","0","0.18","0","36.75","130","2.196","0.5924","0.6689"], [1908,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1100.0","4.07","63.4","0","0.22","0","68.7","130","2.459","1.234","2.168"], [1909,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1150.0","5.15","62.1","0","0.3","0","-52.89","130","2.987","4.275","2.654"], [1910,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1200.0","5.98","55.2","0","0.27","0","58.76","2","4.454","6.831","4.009"], [1911,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1250.0","6.59","49.5","0","0.23","0","-47.7","130","4.247","6.364","4.995"], [1912,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1300.0","7.33","50.0","0","0.31","0","52.08","130","6.098","5.866","3.646"], [1913,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1350.0","7.92","48.7","0","0.13","0","49.54","2","4.325","5.987","2.022"], [1914,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1400.0","8.04","47.9","0","0.23","0","-26.28","130","1.019","5.097","0.3125"], [1915,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1450.0","7.52","42.6","0","0.3","0","42.15","130","0.7842","2.728","1.007"], [1916,"2024-12-16 08:00:00+00:00","2024-12-16 08:30:00+00:00","25","1500.0","7.46","36.0","0","0.26","0","50.43","2","0.5906","1.278","0.4888"], [2007,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","150.0","2.73","79.2","256","0.1","0","62.65","2","65.8","13.46","71.51"], [2008,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","200.0","2.74","32.5","0","0.0","0","12.82","2","17.56","12.82","52.68"], [2009,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","250.0","2.83","26.1","0","-0.04","0","12.04","2","12.2","17.49","16.67"], [2010,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","300.0","3.07","29.3","0","-0.13","66","58.68","130","6.762","9.419","7.729"], [2011,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","350.0","3.43","32.8","0","0.27","0","5.24","130","6.193","6.697","4.735"], [2012,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","400.0","3.29","31.0","0","0.07","0","-48.62","130","7.494","6.067","6.745"], [2013,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","450.0","2.94","20.7","0","0.03","0","72.96","2","23.3","5.933","8.503"], [2014,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","500.0","2.47","14.6","0","0.66","0","-64.84","130","17.3","4.501","5.962"], [2015,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","550.0","1.88","37.6","0","-0.03","0","-60.87","2","0.8247","6.858","5.512"], [2016,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","600.0","1.84","12.0","0","-0.54","0","27.06","130","2.857","2.563","4.977"], [2017,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","650.0","1.85","2.1","0","-0.36","0","-20.88","130","6.337","3.137","3.834"], [2018,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","700.0","1.55","15.0","0","-0.37","0","55.78","130","5.411","8.868","3.782"], [2019,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","750.0","1.53","355.6","0","-0.17","66","52.48","130","3.308","2.574","2.263"], [2020,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","800.0","1.48","357.9","0","-0.6","0","36.32","130","1.248","0.9153","0.685"], [2021,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","850.0","2.87","345.9","0","0.41","0","-60.7","130","0.466","0.4622","0.4088"], [2022,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","900.0","1.42","352.7","0","-0.25","0","22.52","130","1.062","0.3214","1.822"], [2023,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","950.0","1.93","34.1","0","-0.02","0","68.44","130","2.126","0.6224","4.739"], [2024,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1000.0","2.55","23.4","0","0.06","0","47.34","130","8.243","1.876","5.296"], [2025,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1050.0","3.4","27.4","0","0.24","0","58.44","130","3.298","2.999","5.378"], [2026,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1100.0","4.42","41.7","0","0.16","0","-50.38","2","8.395","1.854","4.191"], [2027,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1150.0","5.57","45.2","0","0.23","0","-29.03","130","6.424","4.58","5.157"], [2028,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1200.0","6.81","48.4","0","0.26","0","-28.15","130","5.204","10.49","2.92"], [2029,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1250.0","8.51","53.7","0","0.3","0","10.03","130","3.076","17.01","1.397"], [2030,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1300.0","9.53","51.5","0","0.38","0","-81.53","130","0.4302","6.384","1.594"], [2031,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1350.0","10.07","47.6","0","0.45","0","-58.35","130","0.8573","1.543","0.8709"], [2032,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1400.0","9.92","43.5","0","0.53","0","-5.51","2","0.6843","0.6859","0.4601"], [2033,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1450.0","9.89","41.7","0","-0.02","0","34.78","130","0.3867","0.7246","0.3964"], [2034,"2024-12-16 08:30:00+00:00","2024-12-16 09:00:00+00:00","25","1500.0","8.44","41.7","0","0.5","0","-83.22","130","0.886","0.1417","0.5488"], [2125,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","150.0","2.0","47.5","0","0.12","2","-22.41","2","275.0","135.2","760.5"], [2126,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","200.0","2.4","40.0","0","0.01","0","11.95","2","158.6","94.0","232.1"], [2127,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","250.0","2.88","38.8","0","-0.21","66","11.62","2","16.71","114.7","116.6"], [2128,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","300.0","2.87","33.1","0","-0.03","0","49.34","130","12.03","83.57","158.0"], [2129,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","350.0","2.89","41.8","0","-0.04","0","-51.31","130","69.14","37.4","81.88"], [2130,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","400.0","2.73","35.2","0","-0.26","66","51.09","130","13.14","12.72","50.18"], [2131,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","450.0","2.57","39.4","0","-0.25","66","-43.13","130","13.51","6.583","13.6"], [2132,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","500.0","2.26","25.2","0","-0.28","0","-4.53","130","9.052","1.526","6.713"], [2133,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","550.0","2.82","97.5","256","-0.26","66","61.87","130","0.6941","1.429","2.463"], [2134,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","600.0","2.05","342.5","0","-0.15","0","-60.8","130","0.4893","3.323","1.472"], [2135,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","650.0","1.85","2.4","0","-0.22","0","-19.49","130","1.286","3.906","3.194"], [2136,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","700.0","1.94","328.0","0","-0.25","0","72.26","2","2.261","3.728","1.061"], [2137,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","750.0","1.81","347.8","0","-0.14","0","-65.48","130","1.215","3.377","1.529"], [2138,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","800.0","2.26","333.7","0","0.48","66","-64.82","130","1.546","1.848","1.548"], [2139,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","850.0","2.74","349.2","0","-0.62","0","-81.18","130","2.817","1.849","0.6075"], [2140,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","900.0","2.57","355.8","0","0.01","0","25.34","130","2.287","2.138","1.81"], [2141,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","950.0","3.41","352.2","0","0.11","0","-0.49","2","0.9296","2.517","6.16"], [2142,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1000.0","3.13","12.5","0","0.07","0","49.53","130","3.111","1.849","6.215"], [2143,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1050.0","3.8","20.9","0","0.12","0","-5.64","130","6.226","2.071","4.288"], [2144,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1100.0","4.53","35.5","0","0.09","0","-43.79","130","2.709","1.932","3.02"], [2145,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1150.0","5.43","44.1","0","0.13","0","-46.69","2","4.02","1.639","2.326"], [2146,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1200.0","5.95","47.5","0","0.21","0","22.3","2","5.433","3.196","3.313"], [2147,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1250.0","6.78","48.6","0","0.13","0","68.02","130","4.535","2.597","2.905"], [2148,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1300.0","7.32","49.2","0","0.16","0","43.87","130","2.462","0.8982","1.298"], [2149,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1350.0","7.97","45.5","0","0.16","0","48.25","2","0.6626","0.5095","1.343"], [2150,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1400.0","8.15","42.7","0","0.23","0","-11.86","130","0.8649","0.9364","1.784"], [2151,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1450.0","7.99","46.6","0","0.14","0","20.23","130","1.509","0.8177","1.175"], [2152,"2024-12-16 09:00:00+00:00","2024-12-16 09:30:00+00:00","25","1500.0","6.59","42.2","0","0.26","0","-80.75","130","0.8146","0.4371","0.3935"], [2243,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","150.0","1.45","24.6","256","-0.25","66","12.33","2","211.2","2575.0","3005.0"], [2244,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","200.0","1.51","26.4","0","0.14","0","11.85","2","155.5","889.0","180.3"], [2245,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","250.0","2.66","26.9","0","0.08","0","11.66","2","28.36","22.32","33.58"], [2246,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","300.0","3.1","21.0","2","0.06","0","11.31","2","2.777","2.083","31.22"], [2247,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","350.0","2.51","35.4","0","-0.23","66","11.92","2","26.19","11.07","49.06"], [2248,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","400.0","2.19","27.9","0","-0.17","0","-19.32","130","11.74","9.597","32.56"], [2249,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","450.0","1.93","36.4","0","-0.17","66","-72.41","130","4.018","11.83","9.242"], [2250,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","500.0","1.88","32.6","0","-0.03","0","69.62","130","0.9234","4.719","3.206"], [2251,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","550.0","1.52","21.5","256","-0.2","66","5.07","130","0.2463","1.829","3.69"], [2252,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","600.0","2.24","17.0","0","0.19","66","33.78","130","0.9697","4.141","8.252"], [2253,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","650.0","2.44","10.1","0","-0.02","0","63.49","2","1.412","5.915","4.531"], [2254,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","700.0","2.27","350.2","0","-0.01","0","-76.73","130","1.608","3.443","2.582"], [2255,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","750.0","2.02","333.4","0","0.15","2","-7.86","130","1.663","1.3","2.799"], [2256,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","800.0","1.93","348.6","0","0.34","66","36.85","2","3.762","1.733","1.468"], [2257,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","850.0","2.04","18.9","0","-0.25","66","19.76","130","2.532","1.416","1.76"], [2258,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","900.0","2.06","23.6","0","0.01","0","-1.4","2","2.839","1.18","5.008"], [2259,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","950.0","2.07","52.5","0","0.04","0","-32.81","2","6.317","2.697","8.01"], [2260,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1000.0","2.42","54.4","0","-0.06","0","-40.79","2","7.499","1.431","4.894"], [2261,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1050.0","3.1","53.7","0","-0.09","0","-68.01","130","3.877","2.502","3.944"], [2262,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1100.0","3.35","66.6","0","0.0","0","-51.49","130","1.354","0.2107","6.303"], [2263,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1150.0","4.41","56.2","256","-0.07","0","60.44","130","0.682","0.3781","2.596"], [2264,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1200.0","5.82","58.2","0","-0.13","0","-60.25","130","0.2227","0.6184","0.6259"], [2265,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1250.0","5.32","43.1","0","-0.28","0","-10.85","130","0.8791","0.9485","0.8931"], [2266,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1300.0","5.06","37.1","0","0.06","0","-19.23","130","0.7288","0.7371","1.108"], [2267,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1350.0","4.72","29.0","0","-0.24","0","-47.39","2","0.6541","0.7252","0.9577"], [2268,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1400.0","4.34","18.5","0","-0.32","0","-66.52","130","0.8846","0.5902","0.9135"], [2269,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1450.0","4.17","11.1","0","-0.2","0","-56.29","2","0.6924","0.8205","0.6932"], [2270,"2024-12-16 09:30:00+00:00","2024-12-16 10:00:00+00:00","25","1500.0","2.63","0.1","0","-0.24","0","-35.86","130","0.2928","0.7139","0.5863"], [2361,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","150.0","2.72","80.6","0","-0.23","0","12.78","2","565.1","309.8","2660.0"], [2362,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","200.0","1.46","68.4","256","-0.27","0","12.45","2","1100.0","219.3","1841.0"], [2363,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","250.0","1.75","36.7","0","-0.41","0","12.6","2","237.3","942.6","461.4"], [2364,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","300.0","1.61","43.2","0","-0.22","0","11.94","2","19.32","102.7","87.13"], [2365,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","350.0","1.87","64.6","0","-0.18","0","11.58","2","6.999","43.29","18.38"], [2366,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","400.0","1.63","51.0","0","-0.12","0","10.71","2","5.531","2.731","16.26"], [2367,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","450.0","1.54","73.6","0","-0.05","2","10.69","130","9.607","2.571","6.901"], [2368,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","500.0","2.61","99.9","0","0.19","66","-51.11","130","3.012","0.5739","3.599"], [2369,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","550.0","1.84","81.6","0","0.12","66","-28.85","2","2.366","1.37","4.659"], [2370,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","600.0","1.53","84.9","0","-0.23","66","-23.3","130","2.555","0.6253","8.151"], [2371,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","650.0","1.35","355.9","0","0.03","0","-26.4","2","4.314","12.65","17.23"], [2372,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","700.0","1.76","350.5","0","0.11","0","-57.73","2","3.3","3.064","8.031"], [2373,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","750.0","2.61","339.1","0","0.15","0","14.98","130","1.08","0.9593","2.049"], [2374,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","800.0","0.99","339.2","256","0.33","66","-81.83","130","1.343","0.451","0.5096"], [2375,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","850.0","0.69","266.9","256","0.39","0","-28.54","130","2.321","1.516","0.1165"], [2376,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","900.0","2.37","343.7","0","-0.32","66","-38.22","2","1.872","2.052","1.057"], [2377,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","950.0","2.31","1.1","0","-0.3","0","42.43","130","5.735","2.28","2.735"], [2378,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1000.0","2.2","9.9","0","-0.2","0","49.21","130","1.21","2.034","6.694"], [2379,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1050.0","2.42","20.1","0","-0.12","0","4.32","130","0.1979","1.1","2.183"], [2380,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1100.0","2.93","29.0","0","-0.18","0","-81.12","130","0.177","0.8294","0.6645"], [2381,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1150.0","3.59","23.5","0","-0.23","0","64.0","130","0.5042","0.8203","0.9047"], [2382,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1200.0","3.02","34.4","0","-0.35","0","-23.18","130","0.6488","0.3379","0.5477"], [2383,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1250.0","3.59","356.8","0","-0.37","0","60.42","130","1.243","0.496","0.5482"], [2384,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1300.0","2.5","341.0","0","-0.23","0","-75.18","130","0.2484","0.3992","0.4809"], [2385,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1350.0","2.37","339.1","0","-0.53","0","59.91","2","0.3525","0.2521","0.4494"], [2386,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1400.0","3.31","349.2","0","-0.53","0","-79.66","130","0.6156","0.3659","0.56"], [2387,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1450.0","3.34","320.2","0","-0.47","0","1.47","130","1.114","0.183","0.3512"], [2388,"2024-12-16 10:00:00+00:00","2024-12-16 10:30:00+00:00","25","1500.0","3.96","337.5","0","-0.47","0","-36.98","130","0.7876","0.2628","0.361"], [2479,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","150.0","1.04","109.6","0","0.1","0","13.07","0","1553.0","1955.0","3739.0"], [2480,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","200.0","0.95","65.0","0","0.15","0","12.81","0","983.3","998.4","957.3"], [2481,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","250.0","1.12","33.5","0","0.26","0","12.13","0","56.84","149.4","876.5"], [2482,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","300.0","1.26","65.8","0","0.06","0","12.1","0","33.18","46.68","1319.0"], [2483,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","350.0","1.18","69.0","0","-0.1","0","12.17","0","10.17","15.77","183.6"], [2484,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","400.0","1.4","46.7","0","-0.12","0","11.79","0","4.427","3.112","10.54"], [2485,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","450.0","1.53","28.7","0","-0.41","66","11.98","66","2.376","4.402","6.927"], [2486,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","500.0","1.93","61.1","256","-0.47","66","9.09","66","1.087","5.154","5.055"], [2487,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","550.0","1.87","347.4","0","-0.54","0","9.95","0","6.986","5.27","6.89"], [2488,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","600.0","1.58","324.7","0","-0.52","0","9.63","66","2.96","14.22","6.511"], [2489,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","650.0","2.65","351.6","0","-0.23","0","74.02","130","3.376","20.01","1.999"], [2490,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","700.0","1.67","290.7","0","-0.12","0","34.12","130","7.115","24.13","21.46"], [2491,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","750.0","2.53","330.5","0","-0.03","0","-66.96","2","9.181","10.45","15.22"], [2492,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","800.0","1.99","315.4","0","0.09","0","-20.84","2","5.147","3.564","11.95"], [2493,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","850.0","2.08","312.4","0","0.29","0","-53.82","130","1.179","2.358","6.541"], [2494,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","900.0","1.45","290.5","0","0.14","0","47.35","2","2.347","2.989","2.312"], [2495,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","950.0","1.88","284.5","256","0.25","0","-4.9","130","0.8665","1.085","0.7054"], [2496,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1000.0","1.79","283.3","0","-0.12","0","74.26","130","0.6651","0.3815","0.7092"], [2497,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1050.0","2.5","260.7","0","0.04","0","71.54","130","1.375","0.6882","0.6826"], [2498,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1100.0","1.07","249.9","256","0.17","0","58.62","2","2.944","1.346","1.168"], [2499,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1150.0","1.8","307.8","0","-0.08","0","39.16","2","1.421","3.853","0.3475"], [2500,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1200.0","2.2","313.6","0","0.25","0","49.65","130","1.002","1.146","0.5832"], [2501,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1250.0","3.08","299.6","0","0.14","0","54.01","130","0.6323","0.9562","0.8948"], [2502,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1300.0","2.3","313.6","0","-0.02","0","58.87","130","0.8723","1.635","0.5836"], [2503,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1350.0","2.11","336.9","0","-0.08","0","-33.33","130","0.7428","0.5912","0.3726"], [2504,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1400.0","2.06","56.7","0","-0.12","0","-39.03","130","0.4175","0.8617","0.6418"], [2505,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1450.0","2.02","63.1","0","0.2","0","-33.16","2","0.3276","0.8988","0.4327"], [2506,"2024-12-16 10:30:00+00:00","2024-12-16 11:00:00+00:00","25","1500.0","2.01","45.6","0","0.03","0","-61.08","2","0.3548","0.6854","0.2736"], [2597,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","150.0","2.13","356.0","0","-0.12","0","13.71","0","2522.0","7704.0","1992.0"], [2598,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","200.0","1.16","27.1","256","-0.01","0","13.22","0","2604.0","381.5","891.0"], [2599,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","250.0","1.0","58.6","0","0.03","0","12.86","0","944.3","383.7","606.9"], [2600,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","300.0","1.22","40.3","0","0.18","0","12.19","0","695.4","275.4","543.3"], [2601,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","350.0","1.74","12.9","0","0.32","66","11.97","0","749.9","216.4","483.4"], [2602,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","400.0","1.53","24.1","0","0.12","0","11.13","0","629.1","279.3","236.4"], [2603,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","450.0","1.49","30.6","0","0.16","0","10.71","0","8.268","65.17","63.46"], [2604,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","500.0","1.84","45.3","0","-0.01","0","9.44","0","25.74","14.24","29.57"], [2605,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","550.0","1.8","12.3","256","-0.13","0","9.5","66","7.158","11.57","24.33"], [2606,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","600.0","2.29","338.4","0","-0.19","0","10.4","66","12.71","13.24","24.88"], [2607,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","650.0","3.3","338.3","0","-0.36","0","-67.55","130","28.73","9.879","22.31"], [2608,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","700.0","5.45","345.8","256","-0.46","0","-8.25","2","23.32","12.61","10.83"], [2609,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","750.0","5.73","334.1","0","-0.38","0","-66.49","130","5.826","4.629","3.336"], [2610,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","800.0","5.71","338.0","0","-0.43","0","-37.5","2","4.054","2.278","3.818"], [2611,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","850.0","4.79","333.3","0","-0.42","0","-6.27","130","4.215","2.79","2.395"], [2612,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","900.0","4.26","333.3","0","-0.4","0","60.69","130","3.503","3.811","2.169"], [2613,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","950.0","4.12","334.5","0","-0.43","0","24.68","2","1.998","2.303","1.264"], [2614,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1000.0","3.91","337.8","0","-0.23","0","45.58","130","1.448","2.93","0.6148"], [2615,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1050.0","3.64","331.2","0","-0.28","0","49.78","130","0.6042","2.508","1.173"], [2616,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1100.0","2.6","328.5","0","-0.38","0","51.12","130","0.6943","2.192","1.219"], [2617,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1150.0","2.6","316.5","0","-0.27","0","14.2","130","1.007","1.943","0.5116"], [2618,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1200.0","2.68","305.1","0","-0.33","0","57.64","2","0.8836","2.241","0.6526"], [2619,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1250.0","2.41","298.4","0","-0.34","0","-15.06","130","1.416","4.036","0.8137"], [2620,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1300.0","1.93","299.6","0","-0.16","0","74.29","130","1.152","2.25","1.226"], [2621,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1350.0","1.79","300.8","0","-0.29","0","-23.03","130","0.4235","1.26","0.1321"], [2622,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1400.0","1.98","296.2","0","-0.19","0","-78.38","130","0.4108","0.3899","0.3406"], [2623,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1450.0","1.62","309.9","0","-0.26","0","-7.09","2","0.2548","0.5058","0.3243"], [2624,"2024-12-16 11:00:00+00:00","2024-12-16 11:30:00+00:00","25","1500.0","1.67","19.1","0","-0.45","0","14.85","130","0.5315","0.5078","0.2984"], [2715,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","150.0","1.11","84.1","0","0.11","0","13.8","0","3259.0","2392.0","1533.0"], [2716,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","200.0","0.28","61.1","0","0.3","0","13.43","0","903.5","1456.0","199.6"], [2717,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","250.0","0.72","92.1","0","0.46","0","13.06","0","503.5","806.6","429.7"], [2718,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","300.0","0.47","125.5","0","0.58","0","12.62","0","55.79","493.2","209.7"], [2719,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","350.0","0.74","36.3","0","0.61","0","12.63","0","101.5","188.6","126.0"], [2720,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","400.0","0.85","54.6","0","0.47","0","11.47","0","132.7","165.2","141.1"], [2721,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","450.0","1.12","50.1","0","0.54","0","10.64","0","66.75","256.9","107.3"], [2722,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","500.0","0.99","30.8","0","0.18","0","10.52","0","38.38","141.4","208.1"], [2723,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","550.0","1.15","355.1","0","0.39","0","9.15","0","73.6","115.8","194.1"], [2724,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","600.0","1.59","349.5","0","0.42","0","10.42","66","321.2","313.7","68.23"], [2725,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","650.0","3.01","337.3","0","0.41","0","9.82","0","119.2","5.978","21.26"], [2726,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","700.0","3.93","331.7","0","0.36","0","7.33","0","5.029","8.427","3.515"], [2727,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","750.0","4.67","331.8","0","0.39","0","7.24","66","3.774","9.08","3.783"], [2728,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","800.0","5.41","338.7","0","0.41","0","22.56","2","3.429","8.468","7.71"], [2729,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","850.0","6.03","341.5","0","0.39","0","5.39","2","3.493","3.817","2.456"], [2730,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","900.0","5.92","338.9","0","0.34","0","15.11","2","2.96","4.067","1.943"], [2731,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","950.0","6.02","336.8","0","0.25","0","26.21","130","1.78","2.235","1.991"], [2732,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1000.0","5.91","343.5","0","0.43","0","19.84","2","1.402","1.354","1.601"], [2733,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1050.0","4.91","346.0","0","0.49","0","12.68","130","2.255","0.5707","2.474"], [2734,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1100.0","5.26","355.1","0","0.27","0","-2.75","130","2.743","0.5207","2.206"], [2735,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1150.0","4.87","0.9","0","0.24","0","18.07","2","2.975","1.217","2.091"], [2736,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1200.0","4.33","4.2","0","0.3","0","24.81","2","2.515","1.292","2.786"], [2737,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1250.0","3.47","4.5","0","0.31","0","25.97","130","1.783","1.686","2.674"], [2738,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1300.0","2.98","348.5","0","0.22","0","4.49","130","1.695","1.198","0.9577"], [2739,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1350.0","2.7","336.5","0","0.28","0","0.5","2","2.544","2.23","2.016"], [2740,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1400.0","2.17","339.0","0","0.08","0","13.71","130","1.745","2.126","1.426"], [2741,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1450.0","2.26","355.3","0","0.03","0","-11.5","2","1.603","1.052","1.358"], [2742,"2024-12-16 11:30:00+00:00","2024-12-16 12:00:00+00:00","25","1500.0","1.56","334.0","0","0.23","0","22.58","130","1.19","1.144","1.179"], [2833,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","150.0","1.2","317.6","0","-0.42","0","14.23","0","295.5","1085.0","336.1"], [2834,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","200.0","1.25","312.5","0","-0.34","0","13.77","0","772.3","632.3","133.6"], [2835,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","250.0","1.76","326.3","0","-0.16","0","13.25","0","535.9","493.6","62.34"], [2836,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","300.0","1.26","8.6","0","-0.01","0","12.59","0","238.0","148.9","72.06"], [2837,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","350.0","1.27","0.7","0","-0.11","0","12.24","0","154.7","98.93","116.7"], [2838,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","400.0","1.11","337.7","256","-0.19","0","11.83","0","75.66","122.3","181.3"], [2839,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","450.0","1.41","307.0","0","-0.3","0","11.67","0","52.89","156.9","198.3"], [2840,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","500.0","1.66","307.4","256","-0.27","0","11.14","0","21.57","297.6","159.9"], [2841,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","550.0","0.91","322.2","0","-0.32","0","11.54","0","138.4","232.0","247.9"], [2842,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","600.0","2.43","353.3","0","-0.15","0","10.11","0","173.0","128.5","125.4"], [2843,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","650.0","2.58","350.5","0","0.01","0","11.36","0","73.97","110.3","24.84"], [2844,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","700.0","3.04","343.1","0","-0.05","0","7.88","0","7.79","4.025","3.519"], [2845,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","750.0","3.46","338.9","0","0.23","0","2.37","2","3.001","2.69","3.831"], [2846,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","800.0","3.64","332.5","0","0.26","0","8.83","2","2.254","7.248","4.875"], [2847,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","850.0","4.44","334.9","0","0.19","0","7.23","2","2.469","7.161","7.026"], [2848,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","900.0","5.78","337.8","0","0.24","0","0.68","130","4.915","4.903","8.661"], [2849,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","950.0","7.18","340.0","0","0.29","0","-0.7","2","5.193","2.118","5.133"], [2850,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1000.0","7.67","342.1","0","0.1","0","3.62","2","1.592","1.111","1.621"], [2851,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1050.0","7.41","352.3","0","0.25","0","7.72","2","0.6934","0.5968","0.952"], [2852,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1100.0","6.74","5.0","0","0.2","0","3.96","130","1.566","0.4794","2.104"], [2853,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1150.0","7.44","0.3","0","0.26","0","-2.05","2","1.697","0.3479","1.047"], [2854,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1200.0","6.54","3.8","0","-0.01","0","12.82","2","0.7815","0.7885","0.8711"], [2855,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1250.0","6.02","15.0","0","0.1","0","-0.97","2","1.047","1.243","0.7403"], [2856,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1300.0","4.91","14.6","0","0.24","0","22.07","2","0.6603","1.007","0.3759"], [2857,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1350.0","4.93","10.2","0","-0.27","0","20.15","2","0.4735","0.6377","0.2987"], [2858,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1400.0","5.62","17.4","0","-0.07","0","11.78","2","0.4285","0.4566","0.4735"], [2859,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1450.0","5.87","21.2","0","0.02","0","15.78","130","0.6777","0.506","0.4573"], [2860,"2024-12-16 12:00:00+00:00","2024-12-16 12:30:00+00:00","25","1500.0","6.42","23.2","0","-0.11","0","10.39","2","1.012","0.8502","0.7661"], [2951,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","150.0","1.97","272.0","0","0.0","0","14.09","0","1719.0","650.2","1345.0"], [2952,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","200.0","2.28","233.7","0","-0.23","0","13.73","0","807.2","349.1","1352.0"], [2953,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","250.0","2.74","210.4","0","-0.32","0","13.18","0","2086.0","271.5","819.5"], [2954,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","300.0","2.31","203.8","0","-0.45","0","13.08","0","526.1","486.1","469.8"], [2955,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","350.0","2.0","194.2","0","-0.37","0","12.52","0","195.6","298.8","504.7"], [2956,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","400.0","1.47","215.5","256","-0.34","0","11.95","0","86.03","23.15","236.7"], [2957,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","450.0","1.34","209.5","0","-0.07","0","11.24","0","47.84","20.92","88.58"], [2958,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","500.0","0.71","214.6","0","0.07","0","10.71","0","44.37","16.88","26.7"], [2959,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","550.0","0.74","4.1","0","0.09","0","10.17","0","45.04","65.72","46.1"], [2960,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","600.0","1.7","23.7","0","0.06","0","10.06","0","22.71","18.88","16.37"], [2961,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","650.0","1.32","13.4","0","0.07","0","10.35","0","29.83","4.659","9.587"], [2962,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","700.0","1.71","9.8","0","0.04","0","10.05","0","23.42","14.16","10.23"], [2963,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","750.0","2.68","348.6","0","-0.01","0","9.48","0","7.657","7.605","9.293"], [2964,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","800.0","2.96","358.9","0","0.01","0","8.58","0","6.562","4.949","18.04"], [2965,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","850.0","3.32","351.5","0","-0.1","0","5.92","66","4.91","4.359","9.513"], [2966,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","900.0","3.79","337.5","0","0.1","0","37.56","2","6.959","6.531","4.344"], [2967,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","950.0","5.1","336.5","0","0.11","0","10.66","2","4.773","7.271","6.543"], [2968,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1000.0","6.12","340.5","0","0.14","0","2.15","2","3.405","6.351","4.405"], [2969,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1050.0","7.87","339.6","0","0.16","0","6.27","2","2.254","0.9966","1.475"], [2970,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1100.0","8.24","341.8","0","0.11","0","20.46","2","0.7978","0.3362","0.9202"], [2971,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1150.0","7.52","353.7","0","0.21","0","13.32","2","0.4659","0.7908","0.3943"], [2972,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1200.0","7.35","350.2","0","-0.05","0","12.82","2","0.4961","0.2621","0.298"], [2973,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1250.0","6.2","351.9","0","0.25","0","9.35","2","0.324","0.3244","0.2322"], [2974,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1300.0","6.33","1.4","0","0.28","0","30.13","130","0.6106","0.615","0.5144"], [2975,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1350.0","6.58","4.9","0","-0.24","0","3.03","2","0.9067","0.4705","0.7515"], [2976,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1400.0","5.83","1.2","0","-0.07","0","9.48","130","0.5177","0.5175","0.657"], [2977,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1450.0","6.69","8.2","0","-0.03","0","20.06","130","0.4505","0.9442","0.5073"], [2978,"2024-12-16 12:30:00+00:00","2024-12-16 13:00:00+00:00","25","1500.0","7.63","15.6","0","0.12","0","15.25","2","0.5072","0.1748","0.2913"], [3069,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","150.0","1.94","235.3","0","-0.1","0","14.16","0","598.0","1452.0","1769.0"], [3070,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","200.0","1.84","229.7","0","0.06","0","13.66","0","716.3","556.0","2385.0"], [3071,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","250.0","1.65","240.2","0","-0.08","0","13.16","0","1292.0","307.2","648.1"], [3072,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","300.0","1.17","202.5","0","-0.17","0","12.76","0","10.46","340.8","72.19"], [3073,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","350.0","0.64","182.5","0","-0.1","0","12.22","0","116.0","120.0","13.73"], [3074,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","400.0","0.48","161.3","0","-0.08","0","12.0","0","102.7","16.93","6.514"], [3075,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","450.0","0.63","180.8","0","-0.08","0","11.38","0","139.6","15.65","7.28"], [3076,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","500.0","0.49","199.0","0","-0.15","0","10.97","0","18.44","10.37","5.058"], [3077,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","550.0","1.33","301.1","0","-0.39","0","11.27","0","7.143","5.498","8.031"], [3078,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","600.0","1.05","319.3","0","-0.35","0","10.4","0","7.777","6.361","18.13"], [3079,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","650.0","1.08","308.0","0","-0.21","0","9.66","0","11.61","5.061","11.38"], [3080,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","700.0","1.72","309.9","256","-0.11","0","9.68","0","12.68","9.666","8.516"], [3081,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","750.0","2.56","336.9","0","-0.08","0","9.65","0","22.51","10.02","25.28"], [3082,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","800.0","2.69","326.5","0","0.02","0","10.31","66","14.24","7.176","15.51"], [3083,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","850.0","3.04","335.9","0","0.33","66","-43.99","130","7.096","3.653","14.36"], [3084,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","900.0","3.64","341.7","0","0.11","0","11.38","130","19.4","5.512","13.68"], [3085,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","950.0","4.93","337.5","0","0.15","0","33.76","130","4.372","1.595","3.86"], [3086,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1000.0","5.48","340.0","0","0.17","0","14.28","2","2.022","0.8074","2.978"], [3087,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1050.0","6.7","343.3","0","0.16","0","-59.4","2","1.303","0.7645","1.868"], [3088,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1100.0","7.53","344.6","0","0.24","0","17.62","130","0.926","0.7419","1.119"], [3089,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1150.0","7.17","349.9","0","0.18","0","8.83","130","0.6596","0.2969","0.8142"], [3090,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1200.0","7.88","354.4","0","0.6","0","-0.03","2","0.2455","0.5151","0.4795"], [3091,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1250.0","6.91","7.9","0","0.34","0","11.51","2","0.5442","0.3906","0.4963"], [3092,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1300.0","6.14","9.5","0","-0.16","0","7.78","2","0.9803","0.5653","2.993"], [3093,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1350.0","6.23","9.5","0","0.18","0","11.72","2","1.476","0.6099","0.5876"], [3094,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1400.0","6.53","11.1","0","0.22","0","24.29","130","1.215","0.5198","0.7432"], [3095,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1450.0","6.82","14.2","0","-0.02","0","16.75","2","0.6203","0.3674","0.3065"], [3096,"2024-12-16 13:00:00+00:00","2024-12-16 13:30:00+00:00","25","1500.0","7.38","24.4","0","-0.01","0","6.26","2","0.4941","0.484","0.3399"], [3187,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","150.0","1.72","303.5","256","0.06","0","14.14","0","35.66","1026.0","350.3"], [3188,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","200.0","0.59","299.1","0","-0.1","0","13.93","0","334.6","563.1","1316.0"], [3189,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","250.0","0.99","314.1","0","-0.16","0","13.51","0","335.5","193.9","1666.0"], [3190,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","300.0","0.78","310.8","0","-0.17","0","12.99","0","113.7","94.31","611.9"], [3191,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","350.0","0.81","316.5","0","-0.18","0","12.62","0","31.47","26.99","240.8"], [3192,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","400.0","0.57","330.6","0","-0.27","0","12.5","0","10.68","32.76","37.15"], [3193,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","450.0","0.45","334.0","256","-0.25","0","11.99","0","6.251","25.97","27.63"], [3194,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","500.0","0.39","335.1","0","-0.25","0","11.76","0","16.19","38.17","10.61"], [3195,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","550.0","0.48","360.0","0","-0.29","0","10.78","0","7.015","16.74","2.47"], [3196,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","600.0","0.68","304.7","0","-0.14","0","10.07","0","3.863","8.188","7.7"], [3197,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","650.0","1.07","347.6","0","-0.2","0","9.69","0","5.439","9.331","7.528"], [3198,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","700.0","1.51","12.4","0","-0.19","0","9.9","0","13.09","11.4","3.717"], [3199,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","750.0","1.39","7.8","0","-0.21","0","12.21","2","9.308","19.78","3.486"], [3200,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","800.0","1.99","10.4","0","-0.32","0","8.02","66","7.479","7.17","4.943"], [3201,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","850.0","1.59","330.8","0","-0.35","0","20.41","2","6.208","0.8763","8.563"], [3202,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","900.0","3.25","359.2","0","-0.18","0","-78.73","2","5.819","2.294","5.537"], [3203,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","950.0","3.95","357.4","0","-0.26","0","-58.48","130","9.069","5.25","5.635"], [3204,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1000.0","4.54","2.7","0","-0.11","0","13.51","2","1.799","3.507","1.754"], [3205,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1050.0","5.6","0.9","0","-0.27","0","12.7","2","1.55","2.123","1.166"], [3206,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1100.0","6.75","353.7","0","-0.33","0","-11.89","130","0.3628","0.6109","0.3663"], [3207,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1150.0","5.89","7.0","0","0.11","0","0.18","130","0.3359","0.3321","0.4942"], [3208,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1200.0","5.57","19.8","0","-0.13","0","5.76","2","0.5356","0.2234","0.3194"], [3209,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1250.0","4.79","30.4","0","-0.19","0","-1.4","130","0.9288","0.3157","0.4849"], [3210,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1300.0","5.89","29.9","0","-0.15","0","23.38","130","4.116","0.4467","0.265"], [3211,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1350.0","4.17","23.6","0","-0.34","0","-2.55","2","2.73","0.2447","0.5135"], [3212,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1400.0","4.64","22.3","0","-0.42","0","-1.05","2","1.133","0.3676","0.4876"], [3213,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1450.0","4.21","22.2","0","0.41","0","25.13","2","0.5329","0.429","0.4095"], [3214,"2024-12-16 13:30:00+00:00","2024-12-16 14:00:00+00:00","25","1500.0","5.75","44.9","0","0.04","0","13.64","2","0.8339","0.5985","0.9775"], [3305,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","150.0","3.18","242.8","0","0.17","66","13.95","0","385.1","240.4","428.2"], [3306,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","200.0","2.65","250.9","0","0.24","66","13.69","0","332.7","193.3","450.7"], [3307,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","250.0","1.84","253.3","0","0.07","0","13.36","0","465.1","68.07","154.9"], [3308,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","300.0","1.8","264.7","0","0.12","0","13.02","0","465.4","103.6","811.7"], [3309,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","350.0","1.39","285.5","0","-0.03","0","12.76","0","272.2","78.08","202.0"], [3310,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","400.0","0.95","309.8","0","-0.05","0","12.31","0","23.67","85.75","44.93"], [3311,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","450.0","1.45","355.7","256","-0.04","0","11.96","0","5.654","46.62","18.13"], [3312,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","500.0","0.54","20.3","256","-0.12","0","11.48","0","41.88","24.24","6.644"], [3313,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","550.0","0.89","31.2","0","-0.11","0","11.23","0","21.07","17.93","3.62"], [3314,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","600.0","1.42","33.6","0","-0.06","0","10.96","0","4.419","5.445","11.97"], [3315,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","650.0","1.4","24.4","0","0.01","0","10.24","0","3.149","3.498","12.69"], [3316,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","700.0","1.39","25.6","0","0.15","66","10.51","0","11.11","5.222","23.75"], [3317,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","750.0","1.84","53.0","256","0.14","0","10.63","0","21.97","2.016","7.682"], [3318,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","800.0","2.21","29.1","0","0.33","0","8.0","0","6.248","1.384","4.556"], [3319,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","850.0","3.16","3.9","0","0.12","0","10.03","66","2.212","1.721","5.799"], [3320,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","900.0","2.83","354.8","0","0.09","0","7.42","66","1.619","10.26","5.157"], [3321,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","950.0","3.48","4.5","0","0.1","0","-1.5","2","1.175","6.508","6.252"], [3322,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1000.0","3.78","353.5","0","0.19","0","8.08","2","0.7333","6.597","5.088"], [3323,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1050.0","2.67","25.1","0","0.0","66","19.12","2","1.387","5.777","5.709"], [3324,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1100.0","3.99","30.2","0","0.09","0","7.39","130","0.7397","13.68","3.322"], [3325,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1150.0","4.42","33.9","0","0.18","0","9.39","2","0.7085","5.636","7.04"], [3326,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1200.0","5.61","33.8","0","0.12","0","15.51","130","0.4375","0.7461","7.101"], [3327,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1250.0","4.57","36.0","0","0.18","0","2.38","2","0.6948","1.804","2.589"], [3328,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1300.0","4.95","37.8","0","0.15","0","8.81","2","0.5498","1.323","0.9522"], [3329,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1350.0","6.43","42.3","0","0.11","0","12.77","130","0.7581","1.357","0.2861"], [3330,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1400.0","7.15","37.6","0","0.36","0","4.05","2","1.616","3.296","0.4637"], [3331,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1450.0","8.0","39.7","0","0.04","0","-2.19","2","5.503","1.958","0.9909"], [3332,"2024-12-16 14:00:00+00:00","2024-12-16 14:30:00+00:00","25","1500.0","9.06","36.0","0","0.11","0","-7.4","2","1.152","1.099","0.7953"], [3423,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","150.0","3.62","242.1","0","-0.01","2","14.89","0","73.12","113.1","265.3"], [3424,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","200.0","2.02","234.0","256","-0.27","0","14.42","0","16.25","41.59","61.79"], [3425,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","250.0","2.41","227.9","0","-0.14","0","13.88","0","25.26","34.58","63.36"], [3426,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","300.0","2.66","233.0","0","-0.41","0","13.72","0","48.22","35.98","45.78"], [3427,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","350.0","1.83","238.7","0","-0.35","0","12.9","0","1.355","65.34","49.66"], [3428,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","400.0","0.89","248.6","0","-0.35","0","12.57","0","1.14","67.84","30.58"], [3429,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","450.0","1.38","14.7","0","-0.32","0","12.15","0","8.152","22.19","8.949"], [3430,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","500.0","1.57","352.8","0","-0.42","0","12.15","0","4.283","3.219","4.706"], [3431,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","550.0","1.88","7.9","0","-0.15","0","11.4","0","2.696","5.451","7.403"], [3432,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","600.0","1.66","25.7","0","-0.3","0","11.31","0","0.9223","15.79","14.69"], [3433,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","650.0","1.93","58.5","256","-0.22","0","10.19","0","0.9727","16.03","14.32"], [3434,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","700.0","3.25","355.7","0","-0.13","0","10.48","0","2.093","20.85","13.71"], [3435,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","750.0","2.35","30.5","0","-0.13","0","9.99","0","3.773","33.06","8.968"], [3436,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","800.0","3.11","38.0","0","-0.11","0","8.33","0","6.008","40.64","6.752"], [3437,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","850.0","3.98","33.0","0","-0.14","0","10.25","66","2.736","15.4","11.36"], [3438,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","900.0","3.69","39.7","0","-0.13","0","10.63","130","3.192","6.779","13.76"], [3439,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","950.0","2.66","44.6","0","-0.02","0","0.71","2","2.351","4.048","5.526"], [3440,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1000.0","2.89","54.1","0","0.03","0","13.2","2","1.094","3.088","5.872"], [3441,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1050.0","2.2","57.2","0","0.05","0","11.0","2","1.284","1.879","8.411"], [3442,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1100.0","1.94","47.2","0","0.06","0","5.92","2","1.047","2.074","3.941"], [3443,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1150.0","2.13","25.6","0","0.03","0","13.77","2","1.318","2.067","4.798"], [3444,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1200.0","2.56","25.4","0","0.06","0","7.21","2","2.109","5.689","3.086"], [3445,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1250.0","3.12","23.2","0","0.07","0","3.57","2","0.7329","3.849","1.511"], [3446,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1300.0","3.45","17.7","0","-0.12","0","11.68","2","1.152","0.4498","0.6725"], [3447,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1350.0","4.14","15.8","0","0.19","0","21.34","2","0.6819","0.5562","0.9622"], [3448,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1400.0","4.88","26.5","0","0.12","0","-3.32","130","0.9517","1.14","1.153"], [3449,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1450.0","5.46","24.9","0","0.16","0","10.23","2","1.142","1.631","0.98"], [3450,"2024-12-16 14:30:00+00:00","2024-12-16 15:00:00+00:00","25","1500.0","6.05","27.7","0","0.09","0","11.5","2","0.6263","0.8187","0.7206"], [3541,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","150.0","1.93","273.5","0","0.19","0","14.12","0","389.0","530.8","385.9"], [3542,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","200.0","1.41","323.9","0","0.23","0","14.01","0","70.0","68.26","12.27"], [3543,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","250.0","1.85","347.7","0","0.23","0","13.68","0","97.42","31.1","22.66"], [3544,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","300.0","1.51","340.3","0","0.02","0","13.55","0","79.26","85.3","18.67"], [3545,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","350.0","1.32","333.1","0","0.04","0","13.04","0","139.9","281.9","15.62"], [3546,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","400.0","0.98","352.7","0","0.03","0","12.51","0","40.95","73.43","13.6"], [3547,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","450.0","1.3","17.2","0","-0.03","0","12.07","0","27.04","12.16","16.48"], [3548,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","500.0","1.37","72.7","0","0.03","0","11.73","0","24.62","5.837","63.86"], [3549,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","550.0","1.19","91.0","0","0.06","0","11.9","0","5.575","15.77","47.59"], [3550,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","600.0","1.38","98.1","0","-0.1","0","11.64","0","8.974","8.172","5.481"], [3551,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","650.0","1.63","87.3","256","-0.08","0","10.9","0","25.68","14.01","0.9357"], [3552,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","700.0","1.36","119.4","0","-0.08","0","11.39","66","35.64","12.59","3.692"], [3553,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","750.0","1.5","115.6","0","-0.11","0","10.99","2","8.028","4.154","5.31"], [3554,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","800.0","1.73","116.5","256","-0.11","0","59.91","130","8.009","4.76","0.4622"], [3555,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","850.0","1.43","136.2","0","-0.08","0","19.3","2","5.357","5.231","1.063"], [3556,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","900.0","1.98","176.8","0","0.13","0","14.81","130","4.28","8.483","3.651"], [3557,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","950.0","1.76","179.4","0","-0.19","0","13.11","130","3.087","5.508","1.733"], [3558,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1000.0","0.79","172.7","0","-0.21","0","1.07","2","1.488","1.665","0.9771"], [3559,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1050.0","2.14","109.7","0","-0.16","0","8.16","2","0.1833","0.7229","1.751"], [3560,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1100.0","1.1","33.2","0","-0.27","0","13.01","2","1.021","0.5798","2.933"], [3561,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1150.0","1.55","16.4","0","0.25","0","16.85","2","1.612","1.42","1.881"], [3562,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1200.0","1.74","17.2","0","-0.09","0","26.69","2","1.296","1.617","2.354"], [3563,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1250.0","2.52","8.2","0","-0.23","0","8.7","2","0.5586","1.439","1.53"], [3564,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1300.0","2.65","16.2","0","-0.24","0","-52.15","130","0.4924","0.4425","0.4718"], [3565,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1350.0","3.45","20.0","0","-0.29","0","12.88","2","0.09174","0.3832","1.478"], [3566,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1400.0","4.1","26.1","0","-0.43","0","0.64","130","0.343","0.3647","0.8168"], [3567,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1450.0","5.73","46.3","0","-0.73","0","13.96","2","0.1978","0.2369","0.4183"], [3568,"2024-12-16 15:00:00+00:00","2024-12-16 15:30:00+00:00","25","1500.0","5.07","63.2","0","-0.85","0","-56.32","130","0.1339","0.1753","0.1262"], [3659,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","150.0","2.54","257.6","0","0.17","66","14.05","0","2935.0","1884.0","1530.0"], [3660,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","200.0","2.05","264.6","0","0.2","66","13.94","0","1344.0","847.9","1071.0"], [3661,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","250.0","1.92","256.8","0","0.02","0","13.59","0","345.4","327.0","1079.0"], [3662,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","300.0","1.09","309.8","0","-0.04","0","13.33","0","28.76","68.76","36.24"], [3663,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","350.0","1.17","335.1","0","-0.08","0","13.13","66","5.273","10.45","4.523"], [3664,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","400.0","1.22","335.9","0","-0.06","0","12.59","0","7.462","6.753","4.077"], [3665,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","450.0","0.94","324.6","0","-0.04","0","11.99","0","4.738","8.432","1.701"], [3666,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","500.0","0.82","291.1","0","-0.22","0","11.52","0","3.131","2.864","1.588"], [3667,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","550.0","1.06","269.4","256","0.01","0","11.39","0","0.1816","1.761","1.337"], [3668,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","600.0","0.99","208.8","0","0.04","0","11.51","0","3.343","0.679","1.077"], [3669,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","650.0","1.54","163.3","0","-0.12","66","9.82","66","1.886","0.4892","1.965"], [3670,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","700.0","0.41","151.2","0","-0.2","0","9.55","66","6.339","0.4946","2.529"], [3671,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","750.0","3.09","263.1","768","-0.86","0","14.29","2","8.837","0.1432","3.194"], [3672,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","800.0","0.42","134.6","0","-0.12","0","20.87","2","4.68","1.194","3.477"], [3673,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","850.0","1.53","157.6","0","0.29","0","17.84","2","4.294","2.236","2.753"], [3674,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","900.0","1.88","85.1","0","0.87","66","7.61","2","2.89","0.7148","1.994"], [3675,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","950.0","2.55","113.9","0","-0.34","0","17.39","2","1.583","2.34","4.226"], [3676,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1000.0","2.94","87.0","0","0.09","0","8.07","2","0.419","0.8861","0.3387"], [3677,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1050.0","1.92","85.4","0","-0.04","0","2.66","2","0.3107","0.632","0.7226"], [3678,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1100.0","1.56","83.5","0","-0.21","0","10.21","2","0.3694","0.544","0.3962"], [3679,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1150.0","2.22","69.6","0","-0.13","66","13.11","2","0.4646","0.9399","0.5997"], [3680,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1200.0","2.66","54.7","0","0.0","0","5.93","2","0.2906","0.8128","1.818"], [3681,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1250.0","2.42","43.0","0","-0.22","0","18.0","2","0.1596","0.3573","0.9471"], [3682,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1300.0","3.06","40.4","0","-0.13","0","8.26","2","0.1044","0.2557","0.1768"], [3683,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1350.0","3.21","58.1","0","0.24","0","6.79","2","0.26","0.3682","0.145"], [3684,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1400.0","3.1","44.9","0","0.51","0","14.51","2","0.2258","0.1793","0.195"], [3685,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1450.0","12.07","332.6","258","0.12","0","15.9","2","0.1998","0.2058","0.2839"], [3686,"2024-12-16 15:30:00+00:00","2024-12-16 16:00:00+00:00","25","1500.0","35.39","193.6","514","-0.21","0","20.24","2","0.3156","0.262","0.2982"], [3777,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","150.0","2.28","278.8","0","0.06","0","13.57","0","1521.0","1775.0","1666.0"], [3778,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","200.0","2.36","280.4","0","0.26","0","13.34","0","519.6","599.8","638.8"], [3779,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","250.0","1.86","306.4","0","0.28","0","13.13","0","194.2","217.1","62.73"], [3780,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","300.0","1.77","332.3","0","0.23","0","12.73","0","59.52","71.26","16.78"], [3781,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","350.0","1.46","339.3","0","0.15","0","12.49","0","25.83","12.71","6.265"], [3782,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","400.0","1.43","353.6","0","0.11","0","12.18","0","4.531","8.89","1.966"], [3783,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","450.0","1.25","343.2","0","0.09","0","12.22","0","8.054","8.973","2.278"], [3784,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","500.0","0.65","341.4","0","0.12","0","11.68","0","2.735","2.392","1.175"], [3785,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","550.0","0.91","109.8","0","-0.01","0","11.64","0","0.8725","1.716","3.759"], [3786,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","600.0","0.54","200.1","0","0.43","0","11.67","0","1.359","2.455","2.105"], [3787,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","650.0","1.04","136.1","0","0.51","0","11.16","0","2.305","0.9764","0.5342"], [3788,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","700.0","2.22","184.2","256","-0.13","66","10.78","66","2.734","0.3123","0.3225"], [3789,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","750.0","0.7","140.9","256","-0.04","0","13.56","66","0.6248","0.1399","0.3877"], [3790,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","800.0","1.47","279.8","256","-0.38","0","12.13","66","0.5026","0.2059","0.4906"], [3791,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","850.0","1.96","170.6","0","-0.28","0","3.76","2","0.5083","0.183","0.5039"], [3792,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","900.0","2.24","49.9","0","0.32","0","26.98","130","0.5166","0.3908","0.4176"], [3793,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","950.0","0.47","69.4","256","-0.03","66","5.47","2","0.2719","0.1883","0.6308"], [3794,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1000.0","1.72","112.9","256","-0.27","0","8.16","2","0.3461","0.5458","0.4168"], [3795,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1050.0","2.11","190.1","770","-0.09","0","25.75","2","0.3249","0.3125","0.2358"], [3796,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1100.0","1.85","176.1","256","-0.14","0","22.65","2","0.758","1.04","0.3741"], [3797,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1150.0","1.29","111.1","256","-0.08","0","21.64","130","0.5553","0.7054","0.3595"], [3798,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1200.0","2.03","173.4","256","0.12","0","2.37","2","1.057","0.2556","0.1094"], [3799,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1250.0","15.9","41.8","2","0.2","0","5.58","2","0.4341","0.2692","0.1477"], [3800,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1300.0","0.29","229.5","256","-0.06","0","26.06","2","0.1265","0.3206","0.4274"], [3801,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1350.0","2.14","31.2","256","0.0","0","15.18","2","0.2561","0.1746","0.4292"], [3802,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1400.0","4.23","34.2","258","0.44","0","12.87","130","0.5982","0.4119","0.2713"], [3803,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1450.0","3.79","24.0","256","0.3","0","19.87","2","0.7034","0.3762","0.6803"], [3804,"2024-12-16 16:00:00+00:00","2024-12-16 16:30:00+00:00","25","1500.0","8.26","37.8","770","0.23","0","23.11","2","0.2682","1.319","0.2029"], [3895,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","150.0","1.2","277.2","258","0.0","0","12.97","0","135.7","49.78","14.94"], [3896,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","200.0","1.74","276.6","0","-0.01","0","13.13","0","304.8","410.9","69.62"], [3897,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","250.0","1.99","286.5","0","-0.08","0","13.19","0","234.6","286.6","79.79"], [3898,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","300.0","2.24","305.0","0","-0.09","0","12.88","0","150.5","229.3","31.22"], [3899,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","350.0","1.76","298.0","0","-0.17","0","12.63","0","29.0","45.55","4.551"], [3900,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","400.0","1.04","335.7","0","-0.36","0","12.84","0","6.643","14.0","1.353"], [3901,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","450.0","1.01","317.2","0","-0.23","0","12.08","0","5.423","10.44","1.222"], [3902,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","500.0","2.38","5.1","0","-0.21","66","11.62","0","2.039","2.798","0.7063"], [3903,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","550.0","1.98","348.8","0","-0.17","0","11.34","0","4.279","5.322","0.3474"], [3904,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","600.0","1.39","286.3","0","-0.26","0","11.04","0","11.97","3.05","0.2262"], [3905,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","650.0","1.31","335.7","0","0.02","0","11.16","0","5.478","3.188","1.061"], [3906,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","700.0","2.54","22.3","0","-0.18","0","11.19","66","0.3764","2.356","0.4079"], [3907,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","750.0","3.05","329.7","256","-0.81","66","10.67","66","0.6786","1.152","0.1136"], [3908,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","800.0","21.72","220.3","514","-0.31","66","10.27","66","0.3102","0.4679","0.4507"], [3909,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","850.0","3.26","63.5","256","0.0","0","9.85","0","1.752","0.387","0.1624"], [3910,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","900.0","0.6","95.8","2","0.01","0","-6.24","130","1.084","0.6517","0.2591"], [3911,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","950.0","2.28","79.6","256","0.07","0","73.32","2","0.8765","1.816","0.4209"], [3912,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1000.0","1.56","79.4","0","0.63","0","63.93","130","0.6763","0.5722","0.2905"], [3913,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1050.0","1.87","116.4","0","-0.46","66","-76.19","130","0.4778","0.5168","0.3215"], [3914,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1100.0","2.36","127.8","0","-0.31","0","34.57","130","0.2975","0.8163","0.2394"], [3915,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1150.0","0.83","125.9","0","-0.18","0","-75.31","130","0.4108","1.289","0.4205"], [3916,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1200.0","2.54","78.1","0","-0.13","0","58.25","130","0.6245","0.4144","0.2075"], [3917,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1250.0","2.52","40.6","0","-0.31","0","-56.04","130","0.6194","0.5279","0.3414"], [3918,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1300.0","3.52","39.8","0","-0.2","0","-60.14","130","0.8355","0.5619","0.4517"], [3919,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1350.0","4.58","36.4","0","-0.04","0","10.45","130","0.6826","1.34","0.5851"], [3920,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1400.0","5.89","40.2","0","0.06","0","40.86","130","0.3186","1.487","0.4358"], [3921,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1450.0","7.26","37.1","0","-0.16","0","-52.84","130","0.3262","1.701","0.3646"], [3922,"2024-12-16 16:30:00+00:00","2024-12-16 17:00:00+00:00","25","1500.0","8.72","39.0","0","-0.3","0","-46.17","2","0.1368","2.239","0.2084"], [4013,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","150.0","1.21","343.4","0","-0.16","66","62.85","2","310.7","242.3","94.43"], [4014,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","200.0","1.05","315.4","256","-0.14","0","13.99","2","319.8","62.17","15.13"], [4015,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","250.0","1.08","349.4","0","-0.18","0","13.66","66","21.96","14.38","4.257"], [4016,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","300.0","0.96","341.7","0","-0.22","0","36.75","130","7.026","2.301","4.864"], [4017,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","350.0","1.01","357.2","0","0.04","0","66.53","130","1.169","2.779","1.566"], [4018,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","400.0","1.17","343.5","256","-0.05","0","-65.89","2","4.044","2.91","5.647"], [4019,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","450.0","1.1","346.6","0","-0.1","0","-45.64","130","2.21","1.242","1.749"], [4020,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","500.0","1.35","344.2","0","-0.07","0","-22.07","130","2.104","3.999","3.269"], [4021,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","550.0","1.2","346.4","256","0.01","0","60.1","130","4.75","8.706","2.896"], [4022,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","600.0","1.58","7.9","256","0.09","0","49.57","2","8.459","1.922","2.146"], [4023,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","650.0","6.32","28.0","256","-0.05","0","-65.45","130","3.818","0.2316","0.6564"], [4024,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","700.0","9.05","224.6","256","-0.22","0","-67.65","130","1.038","0.3421","0.1755"], [4025,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","750.0","5.86","87.1","256","-5.6","2","-70.32","130","1.349","0.8401","0.2788"], [4026,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","800.0","4.5","87.8","256","0.52","0","-31.31","130","0.752","0.507","0.2786"], [4027,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","850.0","4.31","359.0","256","0.67","0","-22.52","2","1.464","0.611","0.4326"], [4028,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","900.0","5.47","41.0","256","0.22","0","62.7","2","0.2423","1.078","0.8615"], [4029,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","950.0","4.76","316.8","256","-0.53","0","32.15","2","1.391","0.547","1.828"], [4030,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1000.0","1.99","8.3","0","-0.18","0","23.08","2","1.449","0.8722","0.9126"], [4031,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1050.0","1.41","105.2","0","0.15","0","32.15","130","0.2552","0.3033","0.1793"], [4032,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1100.0","1.38","94.1","0","0.28","0","-58.24","130","0.154","0.08301","0.3429"], [4033,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1150.0","1.29","34.1","0","0.08","0","-6.15","130","1.423","0.7662","2.541"], [4034,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1200.0","2.15","79.8","0","0.15","0","62.13","2","2.027","1.36","2.32"], [4035,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1250.0","2.43","37.0","0","0.05","0","32.63","2","2.204","1.231","2.684"], [4036,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1300.0","3.2","47.8","0","0.5","0","-16.07","2","0.7876","0.7894","0.8905"], [4037,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1350.0","5.95","47.9","0","-0.31","0","9.37","130","0.6041","0.463","0.5164"], [4038,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1400.0","6.88","46.8","0","0.25","0","-78.69","130","0.2483","1.098","0.1053"], [4039,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1450.0","8.33","39.1","0","-0.3","0","25.76","130","0.3373","1.186","0.3228"], [4040,"2024-12-16 17:00:00+00:00","2024-12-16 17:30:00+00:00","25","1500.0","9.77","37.1","0","0.23","0","-54.66","130","0.4758","0.1492","0.4873"], [4131,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","150.0","1.2","348.5","0","-0.05","2","62.69","2","48.6","75.79","21.06"], [4132,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","200.0","0.53","7.3","0","-0.38","2","13.95","130","1.509","3.201","8.079"], [4133,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","250.0","0.94","355.6","256","-0.09","0","3.65","2","3.167","6.186","5.147"], [4134,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","300.0","1.25","346.8","0","0.23","0","-53.72","130","1.107","2.61","3.975"], [4135,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","350.0","2.13","355.4","256","0.23","0","11.44","2","0.9004","2.578","6.824"], [4136,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","400.0","2.55","0.4","256","-0.14","66","-25.33","2","1.631","14.75","15.04"], [4137,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","450.0","1.13","38.9","0","-0.22","66","11.28","2","3.356","8.626","16.44"], [4138,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","500.0","1.18","58.9","0","0.16","0","11.57","130","4.04","5.976","2.059"], [4139,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","550.0","0.65","2.7","0","0.22","0","-13.51","130","1.6","2.306","1.414"], [4140,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","600.0","5.84","323.9","512","-0.85","0","-74.55","130","1.859","1.938","0.3715"], [4141,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","650.0","8.85","274.2","768","-0.7","66","26.67","130","1.016","2.661","1.466"], [4142,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","700.0","13.71","173.2","768","-1.51","66","-40.19","130","2.08","1.555","0.7517"], [4143,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","750.0","19.13","260.5","768","-3.51","0","-12.87","130","0.9733","1.345","0.3287"], [4144,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","800.0","18.14","191.4","768","3.5","2","27.61","2","0.4235","0.9055","1.158"], [4145,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","850.0","16.53","252.2","768","-0.22","130","-75.34","130","0.1669","0.2082","0.421"], [4146,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","900.0","7.23","5.6","514","-0.53","2","25.89","2","0.1385","0.4126","0.1047"], [4147,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","950.0","9.41","140.0","256","0.67","2","-24.11","2","0.195","0.1612","0.6758"], [4148,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1000.0","1.27","339.9","0","0.13","0","-83.98","130","0.1519","0.3774","1.308"], [4149,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1050.0","12.32","217.9","514","0.19","0","2.84","130","0.1984","0.5214","0.4422"], [4150,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1100.0","1.77","38.4","0","-0.06","0","7.78","130","0.9764","0.5162","0.5636"], [4151,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1150.0","1.02","50.7","0","-0.33","0","-14.51","130","0.769","1.888","0.8397"], [4152,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1200.0","1.38","79.3","0","-0.14","0","-22.32","130","0.8427","2.151","1.944"], [4153,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1250.0","2.11","170.9","770","-1.23","0","-77.58","2","1.31","1.114","1.108"], [4154,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1300.0","3.45","58.0","0","-0.23","0","-45.97","130","0.4779","0.4844","0.5561"], [4155,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1350.0","3.56","40.4","0","-0.26","0","27.65","130","0.7779","0.6541","0.4445"], [4156,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1400.0","3.65","34.3","0","-0.56","0","-26.6","2","0.531","0.9249","0.6384"], [4157,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1450.0","4.82","23.7","0","-0.39","0","-83.53","130","0.3756","0.3552","0.2267"], [4158,"2024-12-16 17:30:00+00:00","2024-12-16 18:00:00+00:00","25","1500.0","7.15","39.6","0","-0.23","0","50.04","2","0.629","0.2389","0.4491"], [4249,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","150.0","1.3","344.0","0","0.1","2","62.57","2","74.32","55.35","30.22"], [4250,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","200.0","1.22","349.1","0","10.35","130","13.91","2","6.999","7.821","1.138"], [4251,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","250.0","2.0","10.7","0","-0.31","66","-67.52","130","4.769","2.023","1.055"], [4252,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","300.0","1.14","349.5","256","-0.01","0","9.93","2","4.63","4.065","3.374"], [4253,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","350.0","1.41","16.9","0","-0.39","0","-72.67","130","7.555","1.847","3.161"], [4254,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","400.0","1.28","356.6","0","-0.11","0","-3.46","130","1.398","0.8493","2.565"], [4255,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","450.0","1.77","344.0","0","-0.2","0","-67.01","130","11.9","1.303","3.323"], [4256,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","500.0","1.17","323.5","0","-0.37","0","11.76","2","1.183","0.9065","1.338"], [4257,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","550.0","1.26","352.6","0","1.88","66","-29.81","130","4.983","0.2921","0.5447"], [4258,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","600.0","7.14","194.7","512","-0.28","66","38.54","130","6.962","0.5766","2.215"], [4259,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","650.0","10.86","182.3","512","0.04","2","-45.97","130","3.299","1.391","3.158"], [4260,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","700.0","14.28","177.8","512","-2.43","66","19.29","130","3.322","0.447","4.721"], [4261,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","750.0","16.98","273.0","768","-3.5","0","-34.84","130","1.863","0.111","1.528"], [4262,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","800.0","16.67","297.9","256","-2.98","66","56.34","130","1.03","0.2094","1.633"], [4263,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","850.0","11.5","257.7","256","-4.62","66","-72.88","2","3.068","0.1721","0.423"], [4264,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","900.0","8.79","257.7","256","-1.02","2","22.65","2","3.042","0.1635","0.6719"], [4265,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","950.0","8.95","274.2","256","-11.03","2","-80.58","130","1.946","0.7156","1.783"], [4266,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1000.0","6.63","187.5","768","-0.65","66","33.17","130","1.182","0.0692","0.7225"], [4267,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1050.0","4.92","175.3","768","3.26","2","57.05","130","0.6625","0.2894","0.5789"], [4268,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1100.0","1.84","23.5","0","0.1","66","-21.57","2","2.658","0.228","1.318"], [4269,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1150.0","1.91","20.1","0","0.2","66","-22.12","2","2.041","0.5149","1.164"], [4270,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1200.0","2.88","27.5","0","-0.15","0","-70.72","2","0.3545","0.2617","0.4207"], [4271,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1250.0","4.57","28.4","0","-0.14","0","63.6","130","0.6463","0.7879","0.3592"], [4272,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1300.0","5.9","28.6","0","0.09","0","43.01","130","0.1623","0.1425","0.929"], [4273,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1350.0","6.08","33.6","0","-0.36","0","-11.49","130","0.5553","0.2427","0.561"], [4274,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1400.0","5.51","30.0","0","-0.7","0","23.81","2","0.5301","0.3707","0.3281"], [4275,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1450.0","7.38","29.5","0","-0.61","0","-72.59","2","1.482","0.2667","0.4044"], [4276,"2024-12-16 18:00:00+00:00","2024-12-16 18:30:00+00:00","25","1500.0","8.25","36.9","0","-0.3","0","-40.04","130","0.2824","0.2731","0.6629"], [4367,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","150.0","1.2","351.3","0","0.08","2","63.87","2","17.92","6.297","9.11"], [4368,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","200.0","6.18","230.8","256","0.21","2","-59.14","130","4.232","0.9091","0.6089"], [4369,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","250.0","2.2","258.6","256","-0.01","2","74.97","130","3.797","4.836","1.328"], [4370,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","300.0","1.85","247.5","512","0.04","2","-69.54","130","4.902","10.58","3.927"], [4371,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","350.0","3.22","319.1","256","-0.09","2","33.06","130","2.304","0.9486","19.28"], [4372,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","400.0","1.27","339.7","0","0.28","2","41.94","2","1.081","2.59","2.98"], [4373,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","450.0","1.87","127.2","512","0.07","2","-4.31","2","0.5047","1.705","4.769"], [4374,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","500.0","1.69","296.2","512","-0.32","2","32.97","130","0.2244","0.3537","0.3177"], [4375,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","550.0","5.88","277.8","512","-3.51","2","52.83","130","0.3219","0.3845","0.3627"], [4376,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","600.0","4.98","334.7","512","1.5","2","-44.31","130","1.512","1.495","0.7895"], [4377,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","650.0","3.4","287.7","256","-2.37","2","-53.61","2","1.141","1.122","0.4932"], [4378,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","700.0","4.58","311.2","514","0.32","2","-57.54","130","0.1353","0.6032","0.3322"], [4379,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","750.0","13.29","295.8","258","0.15","2","5.94","130","0.2036","0.6667","0.3372"], [4380,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","800.0","15.82","129.2","514","-2.34","2","-34.18","130","0.1879","0.7075","0.424"], [4381,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","850.0","5.16","321.8","514","-0.79","2","-67.49","130","0.6981","1.209","0.7006"], [4382,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","900.0","2.34","164.5","2","-0.06","2","50.66","2","0.9073","0.07511","0.7028"], [4383,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","950.0","16.89","231.0","514","-4.77","130","35.32","130","1.254","0.2935","0.3641"], [4384,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1000.0","1.99","357.8","0","-0.66","0","-60.13","130","0.9731","0.2044","0.4368"], [4385,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1050.0","2.77","340.4","0","-0.65","0","46.86","2","0.3214","0.1388","0.4309"], [4386,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1100.0","3.57","345.9","0","-0.68","0","-52.84","2","0.3005","1.031","0.634"], [4387,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1150.0","2.36","340.5","0","-0.49","0","-69.84","130","0.3192","0.4647","0.4861"], [4388,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1200.0","9.83","1.6","514","-1.58","0","-44.72","130","1.27","0.2533","1.067"], [4389,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1250.0","5.43","15.0","768","2.62","2","51.32","130","1.893","0.3262","0.5625"], [4390,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1300.0","4.87","14.5","0","0.4","0","1.6","130","0.3062","1.009","0.5238"], [4391,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1350.0","6.2","2.6","0","-0.28","0","3.49","2","0.5478","1.608","0.3068"], [4392,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1400.0","8.64","14.2","0","-0.19","0","-53.0","130","0.2683","1.385","0.6408"], [4393,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1450.0","12.86","349.1","514","-0.39","0","-45.43","130","0.48","0.6522","0.3218"], [4394,"2024-12-16 18:30:00+00:00","2024-12-16 19:00:00+00:00","25","1500.0","11.52","32.2","0","-0.5","0","-39.12","130","0.3152","0.3653","0.3971"], [4485,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","150.0","2.23","98.0","256","0.01","2","62.12","2","16.75","11.39","15.56"], [4486,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","200.0","2.38","100.5","256","-0.03","2","14.17","130","2.022","1.376","4.378"], [4487,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","250.0","1.1","44.2","2","0.31","66","37.67","130","1.934","1.094","12.91"], [4488,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","300.0","2.19","117.9","256","0.23","0","-6.87","130","4.587","2.132","1.009"], [4489,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","350.0","2.46","68.5","256","0.04","0","-34.31","130","2.265","2.412","1.209"], [4490,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","400.0","2.71","127.3","256","0.23","0","30.46","130","4.852","0.5687","0.7153"], [4491,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","450.0","3.4","98.2","256","0.3","0","22.46","130","4.282","2.544","0.4504"], [4492,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","500.0","4.26","171.3","256","0.36","0","-5.49","130","0.6564","0.8677","1.411"], [4493,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","550.0","4.75","196.6","256","0.48","0","30.94","130","0.315","0.2658","0.1353"], [4494,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","600.0","20.14","300.4","514","-0.61","66","-84.89","130","0.2572","0.3868","0.6538"], [4495,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","650.0","1.91","81.2","770","13.26","130","25.59","2","0.2292","0.2942","1.38"], [4496,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","700.0","5.73","141.7","514","-0.25","2","57.68","130","0.4572","0.2753","1.406"], [4497,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","750.0","2.55","94.9","514","-0.44","2","-27.85","130","0.2562","0.4867","0.9425"], [4498,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","800.0","3.29","252.3","514","1.04","2","-18.79","130","0.8992","1.531","1.801"], [4499,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","850.0","6.63","273.9","514","1.06","2","21.22","130","0.1597","2.192","0.8862"], [4500,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","900.0","6.64","266.6","514","1.33","2","-67.53","130","1.278","2.838","1.217"], [4501,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","950.0","7.68","277.4","514","1.78","2","-65.16","2","1.605","2.097","1.342"], [4502,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1000.0","0.45","107.4","770","0.07","0","66.06","130","1.522","1.146","0.5781"], [4503,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1050.0","0.48","228.8","258","0.37","0","-67.16","130","0.525","0.6065","1.205"], [4504,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1100.0","2.18","247.5","258","0.94","0","48.6","130","0.2634","0.2917","1.75"], [4505,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1150.0","4.33","148.5","770","0.52","0","-46.73","130","0.7411","0.6201","1.053"], [4506,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1200.0","4.43","90.0","258","0.41","0","8.84","130","0.8909","0.2568","1.008"], [4507,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1250.0","3.17","68.1","258","0.4","0","-61.23","2","0.5758","0.3599","0.4124"], [4508,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1300.0","8.13","78.6","770","0.44","0","57.64","2","0.4918","0.2481","0.3516"], [4509,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1350.0","8.02","61.6","258","0.8","0","-11.71","2","0.464","0.4299","0.93"], [4510,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1400.0","7.65","61.7","258","0.53","0","50.69","2","0.7053","0.4074","1.238"], [4511,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1450.0","8.99","55.6","258","0.48","0","32.06","130","0.6562","0.3339","0.5085"], [4512,"2024-12-16 19:00:00+00:00","2024-12-16 19:30:00+00:00","25","1500.0","10.19","52.8","258","0.24","0","-7.27","130","0.5159","1.089","0.3401"], [4603,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","150.0","2.56","78.8","0","0.12","2","62.42","2","308.5","158.0","90.94"], [4604,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","200.0","1.94","84.8","0","0.17","0","13.58","2","81.43","74.9","61.88"], [4605,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","250.0","1.39","60.8","0","0.21","0","13.25","2","14.86","38.57","47.32"], [4606,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","300.0","1.29","65.4","0","0.16","0","13.51","2","28.76","15.35","6.946"], [4607,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","350.0","3.64","309.9","512","0.9","0","12.07","2","40.45","8.717","0.7803"], [4608,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","400.0","1.18","71.0","256","-0.11","0","-65.87","2","1.913","0.6999","0.6568"], [4609,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","450.0","5.27","356.2","258","0.24","0","-25.17","130","2.158","0.08775","0.1712"], [4610,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","500.0","4.08","268.1","256","-0.41","0","-73.94","130","1.757","0.624","0.3464"], [4611,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","550.0","13.12","152.6","770","3.45","2","35.12","2","1.45","0.3909","1.479"], [4612,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","600.0","2.64","29.3","768","-0.27","2","-40.92","130","0.6251","1.999","2.922"], [4613,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","650.0","6.93","299.0","256","2.88","2","50.26","130","1.885","2.135","4.184"], [4614,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","700.0","4.95","240.3","256","-0.43","2","53.12","2","0.2475","2.462","5.056"], [4615,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","750.0","7.89","152.2","258","-0.33","2","17.01","130","1.707","0.9557","1.545"], [4616,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","800.0","7.68","261.6","258","-0.24","2","-72.73","130","1.121","1.253","2.408"], [4617,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","850.0","2.85","343.9","514","0.29","2","-78.8","130","0.9955","1.755","0.7315"], [4618,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","900.0","4.92","284.8","2","-3.32","2","-72.01","130","1.279","1.325","0.9709"], [4619,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","950.0","9.23","154.5","258","0.43","2","-11.05","2","0.1834","0.1763","0.8484"], [4620,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1000.0","3.28","198.9","258","0.14","0","-38.18","130","0.5914","0.417","0.4241"], [4621,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1050.0","6.48","20.7","770","-0.26","0","-49.22","2","0.1879","0.5301","0.08731"], [4622,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1100.0","19.79","314.4","770","0.15","0","48.89","130","0.2845","0.8935","0.2958"], [4623,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1150.0","4.99","4.1","770","-0.17","0","58.3","2","0.404","0.3226","1.13"], [4624,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1200.0","5.03","160.9","770","4.56","2","58.25","130","0.146","0.182","0.6574"], [4625,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1250.0","6.61","21.2","770","-0.06","0","19.9","130","0.3239","0.2654","0.1985"], [4626,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1300.0","6.65","48.2","258","-0.03","0","-14.59","130","0.8781","0.8818","0.2335"], [4627,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1350.0","7.82","51.9","258","-0.1","0","73.34","130","0.8755","0.9541","0.26"], [4628,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1400.0","5.43","63.6","256","0.36","0","-84.07","130","0.832","0.399","1.497"], [4629,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1450.0","6.65","214.5","770","-0.09","0","73.08","130","0.3052","0.6192","0.2804"], [4630,"2024-12-16 19:30:00+00:00","2024-12-16 20:00:00+00:00","25","1500.0","12.33","51.8","258","-0.15","0","15.78","2","0.3051","0.2868","0.3305"], [4721,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","150.0","3.14","88.2","0","0.07","2","62.64","2","127.7","73.91","176.6"], [4722,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","200.0","2.26","83.9","0","0.0","2","13.37","2","30.74","45.69","100.4"], [4723,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","250.0","1.65","72.3","0","-0.01","0","13.13","2","18.25","31.01","141.8"], [4724,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","300.0","1.43","72.0","256","0.0","0","12.77","2","3.695","44.49","88.11"], [4725,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","350.0","0.57","39.3","0","-0.15","66","12.22","2","7.105","7.528","11.22"], [4726,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","400.0","2.36","20.5","0","0.31","0","-19.74","130","0.8761","1.115","2.442"], [4727,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","450.0","3.88","0.5","0","0.36","0","12.14","130","0.5451","1.308","3.204"], [4728,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","500.0","7.27","143.1","512","0.67","0","-70.62","130","0.7706","0.8268","3.097"], [4729,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","550.0","7.54","139.2","256","-0.23","66","-6.24","2","2.31","0.09408","0.936"], [4730,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","600.0","18.55","150.7","770","-0.41","66","-81.65","130","0.852","0.9183","0.4758"], [4731,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","650.0","19.06","289.5","770","2.0","0","37.55","2","0.7565","1.16","0.5073"], [4732,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","700.0","9.79","264.1","258","2.0","66","70.12","2","0.7938","1.662","1.133"], [4733,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","750.0","7.06","253.6","770","1.53","66","25.52","130","1.326","3.701","0.982"], [4734,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","800.0","3.32","181.4","258","1.57","66","38.92","130","1.271","1.809","1.46"], [4735,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","850.0","6.67","235.0","258","0.33","66","-57.52","130","1.008","1.897","1.655"], [4736,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","900.0","2.59","128.8","514","-0.52","66","-63.29","130","0.6009","1.48","2.111"], [4737,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","950.0","5.93","254.9","258","-1.21","66","-31.03","2","1.096","0.3202","0.3214"], [4738,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1000.0","2.73","208.0","258","0.52","0","23.7","130","0.9385","1.001","0.4228"], [4739,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1050.0","8.23","316.7","770","0.03","0","-20.62","130","1.276","0.5308","0.5479"], [4740,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1100.0","7.26","320.9","258","-0.49","0","56.84","130","1.213","0.4024","0.134"], [4741,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1150.0","10.03","345.3","770","-0.46","0","-83.76","130","1.376","0.2167","0.3121"], [4742,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1200.0","6.13","350.2","770","-0.58","0","35.19","130","0.3258","0.3885","0.4606"], [4743,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1250.0","5.36","66.7","770","-0.09","0","5.13","2","0.2297","0.1895","0.4037"], [4744,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1300.0","8.64","48.7","770","0.01","0","45.67","130","0.9201","0.3178","0.4376"], [4745,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1350.0","3.95","46.5","770","0.3","0","52.79","2","0.6255","0.3251","0.6621"], [4746,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1400.0","10.13","64.7","258","0.14","0","25.47","2","0.9947","0.2441","0.41"], [4747,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1450.0","10.23","56.0","770","0.06","0","-69.42","130","0.9963","0.2343","0.2568"], [4748,"2024-12-16 20:00:00+00:00","2024-12-16 20:30:00+00:00","25","1500.0","9.48","64.7","258","-0.13","0","-27.47","130","1.445","0.3848","0.2621"], [4839,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","150.0","2.22","101.0","0","-0.05","2","13.75","2","89.39","71.53","47.27"], [4840,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","200.0","2.2","95.7","0","-0.04","2","14.02","2","147.4","184.2","178.3"], [4841,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","250.0","2.34","82.9","0","-0.19","66","14.14","2","14.57","56.91","61.94"], [4842,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","300.0","1.68","72.2","0","-0.16","66","13.62","2","24.73","33.74","87.52"], [4843,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","350.0","1.39","82.1","0","-0.14","66","41.31","130","113.7","18.25","67.08"], [4844,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","400.0","1.21","76.4","0","0.2","2","-14.8","2","22.49","2.67","20.28"], [4845,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","450.0","1.09","293.7","0","-0.27","2","54.02","130","2.359","1.495","3.513"], [4846,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","500.0","0.58","150.0","256","-0.15","66","-48.45","130","1.185","1.86","3.518"], [4847,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","550.0","0.58","319.2","0","-0.19","66","69.24","2","2.441","1.824","6.346"], [4848,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","600.0","2.65","56.2","0","-0.4","2","-9.0","130","1.696","0.3499","1.986"], [4849,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","650.0","8.9","129.1","768","-0.17","66","-71.5","130","0.8831","0.1428","2.684"], [4850,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","700.0","8.75","27.1","514","1.54","66","-24.04","130","0.2702","0.7502","1.714"], [4851,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","750.0","15.7","33.7","514","-0.3","0","56.43","2","1.351","2.038","0.4481"], [4852,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","800.0","1.84","313.7","258","0.02","0","-24.08","130","1.179","2.08","1.325"], [4853,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","850.0","1.6","96.3","258","0.15","0","-0.35","130","1.265","0.1288","0.8458"], [4854,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","900.0","3.67","32.7","770","-0.15","66","32.14","2","1.388","1.841","0.8615"], [4855,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","950.0","1.84","65.1","770","-1.55","0","-74.91","130","0.6483","4.034","0.2775"], [4856,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1000.0","3.36","14.4","0","0.15","0","-70.93","2","0.3735","2.02","0.2336"], [4857,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1050.0","3.83","31.3","514","-0.79","0","10.04","130","0.2987","0.8743","0.3212"], [4858,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1100.0","5.39","23.8","0","0.05","0","19.18","130","0.2752","0.1592","0.2005"], [4859,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1150.0","7.63","30.3","0","-0.03","0","34.36","130","0.3044","0.26","0.2298"], [4860,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1200.0","5.12","31.6","770","0.71","0","64.48","130","0.4228","0.1697","0.1929"], [4861,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1250.0","4.97","29.1","0","-0.43","0","-7.09","130","0.2817","0.298","0.13"], [4862,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1300.0","2.14","244.8","514","-0.99","0","-63.94","2","0.3555","2.058","0.4319"], [4863,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1350.0","25.07","322.1","514","3.29","2","-21.68","130","0.2818","2.646","0.4041"], [4864,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1400.0","6.79","48.6","0","-6.38","2","-76.68","130","0.5267","0.4251","0.6028"], [4865,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1450.0","7.37","50.9","0","0.09","0","-39.65","130","0.6269","0.3951","0.9455"], [4866,"2024-12-16 20:30:00+00:00","2024-12-16 21:00:00+00:00","25","1500.0","7.96","51.4","0","-0.01","0","-43.42","130","0.8873","0.7437","1.239"], [4957,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","150.0","4.02","84.5","0","0.04","2","13.25","2","118.4","106.2","133.9"], [4958,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","200.0","2.06","90.7","0","0.01","2","12.9","2","116.6","30.46","57.43"], [4959,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","250.0","1.96","85.8","0","-0.05","0","12.89","2","35.88","13.86","38.11"], [4960,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","300.0","1.65","74.0","0","-0.23","0","13.24","2","22.71","8.426","11.38"], [4961,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","350.0","1.96","95.3","256","-0.2","0","13.27","2","1.237","9.285","10.86"], [4962,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","400.0","0.65","55.2","0","-0.22","0","-82.59","130","3.197","1.716","7.726"], [4963,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","450.0","3.07","139.6","0","-0.24","66","12.55","2","7.026","1.091","2.124"], [4964,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","500.0","1.39","148.1","0","0.11","0","-65.87","130","2.157","0.6219","3.459"], [4965,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","550.0","1.1","78.3","512","0.82","0","-80.15","2","0.2155","0.7714","1.789"], [4966,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","600.0","5.08","216.0","0","0.33","0","13.56","2","0.446","1.294","0.2744"], [4967,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","650.0","1.9","43.1","256","0.88","0","-64.55","2","0.5097","1.238","1.057"], [4968,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","700.0","1.56","304.4","0","0.82","0","9.01","2","1.358","1.108","1.991"], [4969,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","750.0","1.54","71.4","512","0.63","66","-27.77","130","1.671","0.8548","2.674"], [4970,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","800.0","1.33","28.5","512","0.84","0","-41.19","2","0.7968","0.6356","3.039"], [4971,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","850.0","6.01","23.1","256","-0.03","0","37.36","130","0.7008","0.6308","1.05"], [4972,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","900.0","2.97","250.2","768","1.14","0","-41.64","130","1.491","0.4737","0.2798"], [4973,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","950.0","3.71","28.3","256","0.4","0","-63.23","130","1.706","0.5097","1.339"], [4974,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1000.0","6.01","332.9","0","-0.17","0","-71.76","130","1.759","1.434","0.8427"], [4975,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1050.0","3.8","342.5","0","-0.15","0","5.4","2","0.5139","0.523","0.1659"], [4976,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1100.0","3.88","14.1","0","-0.13","0","-44.26","2","1.074","0.6878","0.09367"], [4977,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1150.0","3.53","33.9","0","0.02","0","4.3","2","0.4731","0.3914","0.1801"], [4978,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1200.0","3.31","44.9","770","0.31","0","50.44","130","0.5919","0.1537","0.2972"], [4979,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1250.0","4.31","72.3","0","0.26","0","8.21","2","0.1232","0.2484","0.2257"], [4980,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1300.0","5.58","50.7","0","0.36","0","-15.34","130","0.7337","0.3007","0.2426"], [4981,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1350.0","6.11","51.8","0","0.6","0","35.05","130","0.5522","0.23","0.2632"], [4982,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1400.0","6.85","52.4","0","-0.18","0","73.16","130","0.4264","0.3089","0.5011"], [4983,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1450.0","7.92","59.2","0","0.15","0","-51.26","130","0.4886","0.5428","0.692"], [4984,"2024-12-16 21:00:00+00:00","2024-12-16 21:30:00+00:00","25","1500.0","8.96","61.4","0","0.21","0","-74.55","130","0.6399","0.2731","0.4674"], [5075,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","150.0","4.7","73.6","0","-0.04","0","62.57","2","275.2","306.9","280.1"], [5076,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","200.0","4.05","74.2","0","0.01","0","12.33","2","428.4","208.3","243.8"], [5077,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","250.0","4.04","70.4","0","-0.05","0","12.4","2","50.5","26.87","39.25"], [5078,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","300.0","3.45","64.7","0","-0.01","0","12.89","2","30.61","8.7","23.24"], [5079,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","350.0","2.58","63.5","0","0.06","0","-13.61","130","18.21","23.67","18.47"], [5080,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","400.0","1.81","72.1","0","0.08","0","13.1","2","4.609","21.21","7.41"], [5081,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","450.0","0.8","23.8","0","0.05","0","-46.09","2","8.244","11.57","9.593"], [5082,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","500.0","2.48","314.6","256","0.66","0","-44.68","130","0.5877","4.625","4.923"], [5083,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","550.0","5.19","206.2","256","0.57","0","-67.55","2","0.3886","0.3247","0.8389"], [5084,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","600.0","4.37","295.9","256","-0.04","0","-40.45","130","0.9464","0.7639","0.5628"], [5085,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","650.0","1.03","266.2","0","0.06","0","-12.81","2","0.2022","1.019","2.164"], [5086,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","700.0","1.91","330.5","0","-0.57","0","-67.39","2","0.7652","1.944","3.648"], [5087,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","750.0","2.94","3.0","0","0.11","66","50.05","130","0.844","2.462","2.685"], [5088,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","800.0","5.16","300.3","0","-0.28","0","-57.84","130","0.8121","3.011","0.9658"], [5089,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","850.0","5.9","328.6","0","0.18","0","0.7","130","0.2423","2.656","1.603"], [5090,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","900.0","4.9","49.9","0","0.76","66","-76.16","2","0.787","0.8238","1.377"], [5091,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","950.0","1.72","58.0","512","0.16","66","-35.41","2","1.849","2.295","1.619"], [5092,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1000.0","4.61","13.7","0","-4.21","2","-78.81","130","0.5474","1.346","1.876"], [5093,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1050.0","2.4","284.3","0","0.29","0","-37.76","130","0.7228","0.2775","0.5509"], [5094,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1100.0","8.44","46.7","768","-1.5","0","-21.35","2","0.2942","0.2623","0.2731"], [5095,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1150.0","11.6","270.8","768","-2.16","0","-64.29","130","1.2","0.2439","0.9943"], [5096,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1200.0","1.59","83.1","514","-0.86","0","75.47","130","1.065","0.5221","0.3594"], [5097,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1250.0","5.02","51.1","0","-0.16","0","31.45","130","0.2146","1.526","0.2989"], [5098,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1300.0","4.55","56.1","0","0.25","0","-66.51","2","0.3879","1.379","0.5031"], [5099,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1350.0","5.4","57.7","0","0.09","0","-80.77","2","0.6673","0.56","1.121"], [5100,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1400.0","6.6","57.7","0","0.38","0","25.15","130","0.5717","0.622","1.141"], [5101,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1450.0","7.33","58.6","0","0.41","0","-66.7","2","0.6751","0.8206","0.5231"], [5102,"2024-12-16 21:30:00+00:00","2024-12-16 22:00:00+00:00","25","1500.0","7.83","61.1","0","0.4","0","73.56","130","0.6274","0.192","0.7922"], [5193,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","150.0","3.88","77.0","0","0.03","0","62.56","2","78.75","28.72","77.53"], [5194,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","200.0","3.57","71.5","0","0.01","0","12.81","2","157.5","61.08","113.9"], [5195,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","250.0","2.9","72.2","0","-0.04","0","13.46","2","33.63","69.31","43.94"], [5196,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","300.0","1.76","51.5","0","-0.04","0","12.76","2","4.449","5.442","11.75"], [5197,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","350.0","1.38","36.6","0","-0.08","0","13.86","2","3.569","5.629","11.69"], [5198,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","400.0","0.7","27.5","0","0.28","0","64.23","2","6.888","3.53","11.75"], [5199,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","450.0","1.07","336.7","256","-0.07","0","-55.52","130","0.6916","5.634","5.448"], [5200,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","500.0","1.28","325.8","0","-0.1","0","64.17","130","3.006","9.944","2.733"], [5201,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","550.0","1.28","294.1","0","0.25","0","-64.48","2","6.194","5.946","1.828"], [5202,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","600.0","2.32","5.5","0","0.2","0","-65.18","130","1.204","5.417","1.89"], [5203,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","650.0","1.43","294.8","0","0.35","0","58.98","130","0.8282","3.099","3.682"], [5204,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","700.0","1.18","299.0","0","0.25","0","51.59","2","1.776","3.716","4.278"], [5205,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","750.0","4.74","16.8","512","-0.89","0","-50.48","130","0.6226","2.434","1.27"], [5206,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","800.0","3.4","342.8","0","0.13","0","-83.01","130","0.8404","2.755","2.378"], [5207,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","850.0","6.16","12.8","256","0.85","0","-52.69","130","0.5764","1.107","2.311"], [5208,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","900.0","5.53","321.7","768","-0.3","66","-11.39","130","1.49","0.7409","2.356"], [5209,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","950.0","5.75","261.9","770","0.5","0","27.99","2","0.6478","0.7048","0.9186"], [5210,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1000.0","4.53","350.1","514","-1.53","0","41.87","130","1.329","0.4728","0.3669"], [5211,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1050.0","4.04","312.9","0","-0.39","0","11.81","130","0.8836","0.453","0.254"], [5212,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1100.0","1.82","337.8","0","-0.27","0","-44.91","130","0.2297","0.5759","0.4615"], [5213,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1150.0","2.21","16.0","0","-0.52","0","38.2","130","0.2845","0.3373","0.7647"], [5214,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1200.0","2.47","40.5","0","-0.05","0","37.57","2","0.2851","0.3359","0.5136"], [5215,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1250.0","3.14","41.7","0","0.34","0","33.15","2","0.2573","0.4435","1.423"], [5216,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1300.0","3.89","52.0","0","-0.2","0","-52.04","130","1.04","0.784","1.432"], [5217,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1350.0","5.4","51.7","0","0.02","0","61.25","130","0.3653","0.8309","0.1876"], [5218,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1400.0","6.41","58.1","0","-0.13","0","-60.44","130","0.9355","0.8018","0.911"], [5219,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1450.0","7.25","64.5","0","-0.02","0","53.76","130","0.4815","0.5009","1.162"], [5220,"2024-12-16 22:00:00+00:00","2024-12-16 22:30:00+00:00","25","1500.0","7.27","60.6","0","0.15","0","-79.91","2","0.4531","0.3481","0.4814"], [5311,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","150.0","3.47","58.0","0","-0.2","66","-68.02","2","102.1","135.7","107.6"], [5312,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","200.0","2.6","60.9","0","0.2","66","12.81","2","47.63","105.9","134.0"], [5313,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","250.0","1.68","48.3","0","0.09","0","13.23","2","3.01","16.52","17.39"], [5314,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","300.0","2.28","345.1","256","-0.03","66","12.81","130","0.904","26.08","13.42"], [5315,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","350.0","1.07","22.1","0","-0.02","66","69.93","130","1.267","62.17","8.912"], [5316,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","400.0","1.35","343.4","0","-0.23","66","-25.25","2","1.59","19.49","1.855"], [5317,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","450.0","1.7","348.2","0","0.7","0","26.11","130","2.027","24.84","4.698"], [5318,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","500.0","1.16","312.6","0","0.16","66","48.77","130","7.459","27.01","21.6"], [5319,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","550.0","1.34","341.5","256","0.02","0","37.66","2","12.33","13.66","3.459"], [5320,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","600.0","1.08","330.9","0","0.07","0","9.11","130","5.752","3.823","1.664"], [5321,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","650.0","1.3","311.8","0","-0.1","0","-28.28","2","1.507","4.754","1.39"], [5322,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","700.0","1.92","311.8","0","-0.17","0","9.22","130","1.646","1.763","1.532"], [5323,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","750.0","3.18","340.3","0","-0.12","0","-3.65","2","1.182","1.44","1.54"], [5324,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","800.0","5.89","309.3","0","-0.63","0","13.48","2","0.4574","0.8679","1.311"], [5325,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","850.0","9.64","313.1","512","3.53","2","-21.66","130","0.6725","0.9874","0.8961"], [5326,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","900.0","3.47","233.2","512","3.38","2","-2.87","130","0.7054","2.088","0.5385"], [5327,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","950.0","12.01","266.1","768","0.77","2","-37.39","130","0.6417","1.679","0.4397"], [5328,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1000.0","14.21","271.6","768","2.3","0","5.85","2","0.3674","1.299","0.2323"], [5329,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1050.0","2.95","344.7","0","0.22","0","70.19","130","1.041","1.095","0.5415"], [5330,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1100.0","2.31","83.7","0","0.04","0","-61.17","130","0.41","0.2378","0.2382"], [5331,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1150.0","2.4","72.4","0","-0.25","0","-51.69","130","0.3121","0.4181","0.9858"], [5332,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1200.0","3.5","121.4","0","-0.39","0","-67.55","2","0.264","0.5422","0.5132"], [5333,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1250.0","17.22","130.2","514","-0.17","0","48.21","130","0.2559","0.1983","3.937"], [5334,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1300.0","2.48","109.6","0","4.16","2","-83.59","130","0.4716","0.171","1.891"], [5335,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1350.0","3.93","66.6","0","-0.15","0","-7.44","2","1.108","0.9154","0.7956"], [5336,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1400.0","6.68","56.1","0","-0.08","66","27.02","2","1.261","0.5362","1.353"], [5337,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1450.0","6.77","58.4","0","-0.08","66","13.67","130","1.369","2.245","0.2974"], [5338,"2024-12-16 22:30:00+00:00","2024-12-16 23:00:00+00:00","25","1500.0","5.88","61.7","0","0.73","0","35.13","2","0.3546","1.162","0.3732"], [5429,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","150.0","3.35","62.9","0","0.24","0","62.2","2","92.71","195.0","114.1"], [5430,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","200.0","1.79","52.1","256","0.22","66","12.25","2","3.12","43.93","34.69"], [5431,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","250.0","1.63","356.9","256","0.21","66","12.3","2","3.048","6.814","14.14"], [5432,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","300.0","1.27","353.6","0","0.08","0","13.5","2","9.058","6.007","17.16"], [5433,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","350.0","1.66","258.5","0","0.11","0","13.0","2","18.17","9.254","18.58"], [5434,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","400.0","1.63","348.3","256","0.03","0","-66.4","130","13.46","9.213","14.42"], [5435,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","450.0","1.73","352.4","0","0.3","0","61.37","130","40.47","1.843","2.29"], [5436,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","500.0","1.99","344.3","0","-0.03","0","-77.15","130","5.643","1.605","5.761"], [5437,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","550.0","1.73","336.7","256","0.02","0","11.97","130","6.813","2.476","2.748"], [5438,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","600.0","1.8","305.8","0","-0.03","0","-78.48","2","7.327","3.011","1.184"], [5439,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","650.0","4.3","13.1","0","0.65","0","-62.01","130","2.312","2.659","1.091"], [5440,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","700.0","2.65","314.6","0","0.87","0","11.73","2","0.6642","2.121","0.6626"], [5441,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","750.0","6.05","1.3","256","0.75","0","12.63","2","0.9561","1.162","1.251"], [5442,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","800.0","4.52","324.4","0","0.12","0","13.16","2","0.5864","0.8803","0.3126"], [5443,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","850.0","6.61","331.6","0","0.31","0","-43.17","130","1.158","0.7912","0.5534"], [5444,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","900.0","9.74","323.8","0","-0.86","66","-83.24","130","1.409","0.2454","0.6314"], [5445,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","950.0","2.84","257.3","0","-0.27","0","11.25","2","0.6348","0.4245","0.5952"], [5446,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1000.0","2.61","1.0","0","0.33","0","-65.66","130","0.1509","0.8118","0.968"], [5447,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1050.0","5.37","328.9","0","0.16","0","33.09","130","0.3681","0.3516","0.6404"], [5448,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1100.0","2.9","1.8","0","-0.31","0","-32.37","130","0.5152","0.6465","0.1219"], [5449,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1150.0","2.59","5.9","0","-0.28","0","-73.85","130","0.6687","0.5087","0.1938"], [5450,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1200.0","2.43","18.0","0","-0.65","0","-59.09","130","0.4791","0.2669","0.6083"], [5451,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1250.0","3.18","47.6","0","-0.24","0","63.08","130","0.497","0.3035","0.695"], [5452,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1300.0","4.27","53.8","0","-0.14","0","-67.36","130","2.772","0.4183","1.065"], [5453,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1350.0","4.97","57.5","0","-0.18","0","48.9","2","3.991","0.3255","1.426"], [5454,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1400.0","5.48","61.3","0","-0.29","0","-50.0","130","1.688","0.7446","2.301"], [5455,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1450.0","5.97","63.8","0","-0.31","0","-62.23","130","1.078","1.365","3.136"], [5456,"2024-12-16 23:00:00+00:00","2024-12-16 23:30:00+00:00","25","1500.0","6.51","62.3","0","-0.09","0","30.9","130","0.5459","1.123","1.203"], [5547,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","150.0","5.29","70.3","256","-0.01","2","13.47","2","226.0","109.0","172.3"], [5548,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","200.0","2.38","67.5","256","-0.05","2","13.38","2","59.86","36.58","75.01"], [5549,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","250.0","1.15","66.6","256","-0.17","66","13.3","2","40.57","9.183","34.79"], [5550,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","300.0","0.44","69.6","256","-0.19","0","13.3","2","18.08","26.62","4.214"], [5551,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","350.0","1.63","333.2","0","-0.17","66","12.92","2","2.351","8.47","5.3"], [5552,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","400.0","1.49","343.8","0","0.57","0","55.8","130","3.551","3.225","3.451"], [5553,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","450.0","3.76","20.1","256","-0.27","66","-59.18","130","3.877","4.059","1.704"], [5554,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","500.0","2.11","308.9","0","0.63","0","-82.03","130","2.01","2.912","1.563"], [5555,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","550.0","2.34","301.2","0","-0.24","66","5.59","130","7.063","1.577","1.597"], [5556,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","600.0","3.92","355.3","256","-0.56","66","-14.88","130","3.077","1.601","1.275"], [5557,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","650.0","9.77","28.7","256","-0.09","2","-27.7","130","1.788","0.9011","1.324"], [5558,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","700.0","5.68","356.2","256","-0.35","2","-78.66","2","1.544","1.355","0.8028"], [5559,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","750.0","3.91","325.6","0","0.22","2","55.11","130","2.538","2.279","0.7485"], [5560,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","800.0","4.37","311.9","0","0.22","66","27.43","130","3.281","3.65","3.778"], [5561,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","850.0","4.59","315.3","0","-0.32","66","0.74","2","2.262","3.862","0.7428"], [5562,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","900.0","5.24","326.1","0","0.03","2","-71.41","130","2.164","1.357","1.661"], [5563,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","950.0","6.1","336.4","0","0.03","0","-81.39","130","1.37","1.561","1.466"], [5564,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1000.0","4.55","329.2","0","-0.32","0","59.17","130","0.5954","0.8417","0.5601"], [5565,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1050.0","4.51","338.8","0","0.09","0","65.79","130","0.7383","0.3567","0.3411"], [5566,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1100.0","3.37","346.5","0","4.62","2","-39.2","130","0.5839","0.2155","0.409"], [5567,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1150.0","2.78","346.2","0","-0.46","66","-38.19","130","0.6664","0.3318","0.6823"], [5568,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1200.0","4.06","19.4","0","-0.06","0","73.8","2","1.03","0.3046","0.3579"], [5569,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1250.0","2.88","44.0","0","0.03","0","61.34","130","1.141","0.5795","0.5062"], [5570,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1300.0","3.33","56.4","0","0.04","0","-82.53","130","1.758","0.779","1.627"], [5571,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1350.0","3.92","62.2","0","0.21","0","42.34","2","3.433","1.293","3.434"], [5572,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1400.0","4.43","65.0","0","0.26","0","-52.87","130","3.117","0.9714","1.829"], [5573,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1450.0","5.17","66.0","0","0.52","0","-62.65","130","4.271","0.364","0.9619"], [5574,"2024-12-16 23:30:00+00:00","2024-12-17 00:00:00+00:00","25","1500.0","6.03","63.1","0","0.3","0","-73.5","130","2.341","0.6081","0.6136"] ]}