{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","150.0","3.22","156.0","0","0.33","98","18.98","0","99.19","219.3","87.21"], [2,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","200.0","8.06","147.7","256","0.33","98","18.94","0","81.12","144.4","140.2"], [3,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","250.0","7.58","155.9","256","0.53","98","18.85","0","74.02","191.2","77.54"], [4,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","300.0","6.69","167.3","0","-0.37","32","18.53","0","55.22","192.5","52.8"], [5,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","350.0","2.72","158.8","512","0.52","98","18.02","0","72.35","89.35","44.86"], [6,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","400.0","12.43","141.0","256","0.79","98","17.61","0","97.5","49.04","71.43"], [7,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","450.0","3.7","229.0","512","0.95","98","17.73","0","393.6","61.15","114.3"], [8,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","500.0","5.49","175.1","512","1.04","98","17.75","0","85.31","55.54","192.3"], [9,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","550.0","7.6","167.6","512","-0.06","32","17.1","0","38.72","40.81","325.9"], [10,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","600.0","9.31","164.8","256","0.89","98","15.52","32","26.74","46.81","381.5"], [11,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","650.0","11.5","163.0","256","-0.26","32","18.2","0","25.73","48.87","475.1"], [12,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","700.0","13.46","163.0","0","-0.26","32","14.76","98","28.05","27.07","439.5"], [13,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","750.0","14.07","169.2","0","-0.26","32","19.53","98","28.3","32.76","338.8"], [14,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","800.0","14.62","173.0","0","-0.57","0","14.07","34","19.57","33.51","403.4"], [15,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","850.0","13.4","185.7","0","-0.4","32","13.24","2","15.89","34.72","537.3"], [16,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","900.0","14.4","188.5","0","-0.57","32","20.29","34","13.96","37.7","572.8"], [17,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","950.0","15.29","192.2","0","-0.46","98","-31.0","162","16.33","35.77","478.1"], [18,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1000.0","14.33","190.8","0","-0.49","98","16.45","34","20.25","35.32","472.3"], [19,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1050.0","18.48","172.9","0","-0.76","98","20.72","34","15.0","39.64","403.9"], [20,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1100.0","16.62","183.3","0","-0.9","98","16.81","34","14.14","41.4","292.5"], [21,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1150.0","16.75","182.5","0","-0.57","98","21.56","34","13.83","52.16","214.8"], [22,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1200.0","18.46","183.2","0","-0.69","98","19.38","162","17.69","61.78","177.6"], [23,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1250.0","19.47","182.6","0","-0.28","98","14.56","162","22.98","64.27","122.9"], [24,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1300.0","17.99","187.0","0","-0.21","98","8.12","34","31.88","72.07","92.04"], [25,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1350.0","15.79","183.0","0","0.33","98","26.84","34","51.84","76.72","76.18"], [26,"2025-04-15 00:00:00+00:00","2025-04-15 00:30:00+00:00","25","1400.0","14.89","182.6","0","-0.28","98","0.28","162","82.51","81.29","13.67"], [119,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","150.0","10.29","157.3","256","-0.24","34","18.89","0","300.8","200.0","2781.0"], [120,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","200.0","8.13","171.2","256","-0.39","34","18.5","0","2372.0","7180.0","1706.0"], [121,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","250.0","9.82","172.4","256","-0.44","34","18.46","0","1272.0","3853.0","968.6"], [122,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","300.0","12.73","162.0","0","-0.23","32","18.26","0","758.9","2601.0","634.3"], [123,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","350.0","14.18","161.6","0","-0.19","98","17.84","0","537.7","1869.0","468.5"], [124,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","400.0","15.98","162.4","0","-0.14","32","17.32","0","370.3","1172.0","325.8"], [125,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","450.0","16.78","163.1","0","0.07","32","17.6","0","253.4","796.5","238.1"], [126,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","500.0","14.1","172.0","512","0.08","32","16.91","0","207.4","593.6","198.9"], [127,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","550.0","21.63","160.2","256","0.02","32","14.19","98","186.5","441.1","162.7"], [128,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","600.0","18.11","164.7","0","0.0","32","16.36","98","138.2","344.8","140.7"], [129,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","650.0","17.31","160.5","0","-0.05","32","15.9","32","102.0","268.3","113.3"], [130,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","700.0","16.78","170.7","0","0.12","98","17.75","98","94.94","131.4","97.67"], [135,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","950.0","13.93","175.5","256","-0.66","98","4.36","2","91.46","140.4","84.81"], [136,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1000.0","12.34","183.1","256","-0.4","32","23.51","162","86.87","146.9","80.26"], [137,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1050.0","23.49","204.4","0","-1.13","98","25.14","34","73.26","157.7","67.74"], [138,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1100.0","21.2","202.6","0","-0.49","98","16.68","34","52.07","175.8","94.26"], [139,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1150.0","21.42","201.0","0","-1.85","98","25.03","2","41.52","175.8","80.25"], [140,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1200.0","21.27","200.6","0","-1.94","98","13.67","34","36.67","166.7","42.07"], [142,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1300.0","19.2","197.2","0","-1.73","98","18.26","34","28.61","172.7","29.68"], [143,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1350.0","18.73","195.9","0","-1.39","98","33.52","34","22.94","145.0","25.69"], [144,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1400.0","19.17","197.5","0","-1.12","98","14.99","2","22.03","119.9","46.2"], [145,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1450.0","17.09","193.1","0","-1.28","98","18.34","162","20.22","113.8","53.44"], [146,"2025-04-15 00:30:00+00:00","2025-04-15 01:00:00+00:00","25","1500.0","17.07","192.5","0","-1.06","98","15.6","34","19.45","98.64","73.23"], [237,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","150.0","7.45","157.4","256","-3.12","98","18.76","0","115.3","1125.0","369.1"], [238,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","200.0","7.92","157.7","544","-3.25","98","18.55","0","35.91","634.6","229.7"], [239,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","250.0","9.56","167.2","544","-2.92","98","18.46","0","32.64","375.0","193.0"], [240,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","300.0","10.32","168.3","256","0.16","32","18.1","0","57.95","302.5","103.8"], [241,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","350.0","10.91","170.3","256","-0.65","0","17.51","0","79.07","515.4","88.59"], [242,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","400.0","12.1","161.4","256","-0.11","32","17.1","0","87.32","509.4","84.89"], [243,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","450.0","14.26","155.9","256","-0.15","0","17.04","0","61.13","497.6","66.11"], [244,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","500.0","14.46","174.7","256","-1.43","0","16.97","0","55.7","603.0","61.61"], [245,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","550.0","15.49","175.8","256","-1.51","0","16.02","32","54.03","758.5","52.71"], [246,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","600.0","16.24","172.2","256","-3.6","32","10.08","34","36.55","849.2","35.17"], [247,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","650.0","16.0","168.6","256","-1.24","0","13.05","34","39.07","1019.0","29.82"], [248,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","700.0","17.14","173.0","256","-1.19","0","11.05","2","35.0","1328.0","53.09"], [249,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","750.0","17.06","175.1","256","-1.1","0","12.47","34","36.54","1920.0","24.04"], [250,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","800.0","17.63","176.1","256","-1.01","0","15.32","34","14.61","2447.0","23.98"], [251,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","850.0","17.47","179.7","256","-1.02","0","13.66","34","13.1","2794.0","30.29"], [252,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","900.0","17.86","184.8","256","-1.05","0","72.92","2","11.66","2648.0","36.35"], [253,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","950.0","18.28","188.2","256","-1.07","0","15.94","34","8.201","2207.0","54.35"], [254,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1000.0","17.83","191.4","256","-2.51","0","20.0","162","5.325","1777.0","41.94"], [255,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1050.0","19.97","197.1","256","-3.21","32","33.84","34","3.418","1589.0","51.63"], [256,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1100.0","23.03","186.6","0","-3.37","32","28.99","34","4.363","1363.0","58.85"], [257,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1150.0","20.92","202.0","256","-3.46","32","-63.53","162","6.175","1115.0","71.52"], [258,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1200.0","23.45","189.4","0","-3.41","32","35.78","162","4.835","11.02","84.11"], [259,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1250.0","22.76","192.2","0","-3.47","32","29.27","34","4.507","11.85","94.05"], [260,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1300.0","22.78","194.9","0","-3.48","32","13.06","162","4.403","11.61","111.4"], [261,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1350.0","21.92","196.2","0","-3.51","32","59.36","162","5.327","12.18","137.8"], [262,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1400.0","20.19","197.4","0","-3.48","32","3.81","34","6.477","13.35","173.7"], [263,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1450.0","20.06","198.0","0","-3.45","32","31.94","34","5.657","12.97","251.7"], [264,"2025-04-15 01:00:00+00:00","2025-04-15 01:30:00+00:00","25","1500.0","19.86","197.5","0","-3.43","32","36.18","162","6.34","16.79","303.2"], [355,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","150.0","13.69","155.1","288","-0.05","34","19.67","0","676.4","914.7","6686.0"], [356,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","200.0","11.35","127.6","800","-0.23","2","20.12","0","560.6","377.6","3042.0"], [357,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","250.0","14.23","136.5","800","-0.17","2","19.88","0","289.8","322.7","2137.0"], [358,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","300.0","12.63","138.4","256","-0.23","98","20.32","0","186.4","176.6","599.4"], [359,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","350.0","15.64","169.1","0","-0.68","32","18.21","0","151.9","145.8","357.0"], [360,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","400.0","15.16","168.4","256","-0.03","98","20.09","0","1431.0","113.2","314.2"], [361,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","450.0","15.19","168.9","256","0.04","98","20.75","0","3370.0","109.0","347.2"], [362,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","500.0","14.55","158.3","768","0.42","98","19.48","98","3931.0","99.03","351.5"], [363,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","550.0","16.88","173.0","256","-0.18","2","19.92","98","17450.0","91.42","290.4"], [364,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","600.0","22.89","164.6","256","-0.22","2","17.68","98","9.23","78.88","185.7"], [365,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","650.0","16.3","179.5","768","0.64","98","25.02","34","7.672","74.26","151.0"], [366,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","700.0","22.21","169.2","256","0.36","34","11.39","2","8709.0","65.54","122.5"], [367,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","750.0","18.64","176.1","0","0.83","98","9.03","34","5120.0","69.07","86.24"], [368,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","800.0","17.43","185.1","256","0.63","32","20.96","162","3743.0","67.69","65.75"], [369,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","850.0","18.57","186.9","256","0.35","32","-14.39","34","3908.0","63.47","57.56"], [370,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","900.0","19.2","187.9","0","0.62","34","47.69","162","3106.0","61.81","49.28"], [371,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","950.0","19.43","192.2","0","0.74","32","17.52","2","2226.0","65.72","40.39"], [372,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1000.0","20.75","191.8","0","0.73","32","24.54","34","6.69","56.36","33.71"], [373,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1050.0","21.19","193.5","0","0.82","32","6.26","2","916.3","50.38","26.99"], [374,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1100.0","22.4","195.3","0","0.91","32","18.34","2","696.6","44.02","26.22"], [375,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1150.0","22.89","198.3","0","1.12","32","34.04","162","690.4","4.544","20.77"], [376,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1200.0","22.06","205.4","0","1.02","32","30.26","162","566.6","4.731","19.37"], [377,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1250.0","22.3","206.4","0","1.07","32","14.45","162","486.0","6.002","19.49"], [378,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1300.0","23.01","203.8","0","0.75","32","5.22","34","440.4","4.291","16.83"], [379,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1350.0","22.67","204.6","0","0.36","32","22.12","162","356.2","2.83","17.45"], [380,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1400.0","21.79","203.3","0","1.07","32","14.45","2","328.9","2.485","16.14"], [381,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1450.0","23.42","205.4","0","1.02","32","24.09","34","259.3","2.585","19.42"], [382,"2025-04-15 01:30:00+00:00","2025-04-15 02:00:00+00:00","25","1500.0","18.62","202.9","0","0.63","32","30.45","34","198.5","1.49","19.62"], [473,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","150.0","12.9","142.1","256","-0.05","98","18.67","0","25280.0","57.98","2589.0"], [474,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","200.0","10.77","151.6","288","-0.04","98","18.69","0","13520.0","346300.0","1472.0"], [475,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","250.0","9.92","167.3","288","0.01","98","18.58","0","10.35","271300.0","778.9"], [476,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","300.0","15.01","164.5","256","0.05","98","18.39","0","1482.0","212500.0","728.2"], [477,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","350.0","15.29","169.4","256","0.02","98","18.85","32","956.2","155200.0","582.3"], [478,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","400.0","18.36","204.1","256","-0.02","98","13.17","34","633.1","104400.0","544.7"], [479,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","450.0","21.88","187.3","256","0.08","98","52.39","162","1615.0","2.291","462.3"], [480,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","500.0","12.71","188.0","32","0.18","98","11.71","162","1093.0","1.832","407.6"], [481,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","550.0","15.91","174.5","768","0.05","98","26.87","34","983.4","1.855","343.1"], [482,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","600.0","15.15","184.4","512","0.02","98","9.28","34","279.7","1.493","271.3"], [483,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","650.0","21.07","215.9","768","0.43","98","-36.07","162","2.761","1.362","223.5"], [484,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","700.0","20.36","190.4","256","0.09","98","37.5","162","669.3","1.578","187.5"], [485,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","750.0","19.37","200.7","0","-0.81","98","13.78","2","159.5","1.118","168.4"], [486,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","800.0","19.3","203.4","0","-0.26","32","51.59","162","162.4","1.374","190.8"], [487,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","850.0","16.98","194.9","512","-1.1","98","12.14","34","145.1","2.296","203.8"], [488,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","900.0","16.38","207.6","512","-1.13","98","14.14","34","129.3","1.566","189.5"], [489,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","950.0","17.37","210.2","512","-1.26","98","14.63","2","112.2","0.3534","186.3"], [490,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1000.0","21.63","210.3","768","0.07","98","29.08","34","95.75","1.172","163.8"], [491,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1050.0","22.3","211.6","768","-0.09","98","16.47","34","76.73","2.638","159.2"], [492,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1100.0","22.35","211.1","0","-0.5","98","8.33","34","68.39","4.857","139.4"], [493,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1150.0","22.07","211.5","0","-0.27","98","2.16","162","61.57","4.796","135.2"], [494,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1200.0","22.5","224.2","512","-0.07","32","-81.26","162","58.66","3.571","135.1"], [495,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1250.0","22.04","225.5","768","-0.02","32","31.1","162","54.23","1.875","135.8"], [496,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1300.0","23.16","223.7","512","0.07","32","22.78","34","6.114","1.588","127.3"], [497,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1350.0","23.68","213.0","0","0.07","32","28.48","34","9.624","1.361","120.1"], [498,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1400.0","23.9","224.4","512","0.06","32","-78.34","34","9.456","1.676","155.1"], [499,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1450.0","24.11","224.4","512","0.04","32","33.12","162","10.4","1.788","97.16"], [500,"2025-04-15 02:00:00+00:00","2025-04-15 02:30:00+00:00","25","1500.0","24.54","222.9","512","-0.01","32","26.8","162","10.8","1.3","92.58"], [608,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1000.0","16.22","205.0","0","-1.67","98","30.48","34","19690.0","5635.0","31470.0"], [609,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1050.0","17.3","205.7","0","-1.6","98","16.35","34","16900.0","5306.0","28500.0"], [610,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1100.0","17.8","205.9","0","-1.36","98","31.44","162","15240.0","4543.0","25330.0"], [611,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1150.0","17.96","205.0","0","-1.07","98","12.13","162","13300.0","4366.0","24730.0"], [612,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1200.0","18.83","204.0","0","-0.66","98","11.45","34","12210.0","3882.0","23210.0"], [613,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1250.0","19.28","202.3","0","-0.31","98","18.63","34","11960.0","3622.0","20770.0"], [614,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1300.0","19.8","200.9","0","-0.12","98","74.72","34","10750.0","3522.0","18680.0"], [615,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1350.0","20.47","200.6","0","0.0","98","10.32","34","10470.0","3225.0","17390.0"], [616,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1400.0","20.78","199.9","0","0.08","98","33.2","34","9754.0","3031.0","15960.0"], [617,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1450.0","20.7","199.0","0","-0.55","98","37.17","162","9790.0","2938.0","14610.0"], [618,"2025-04-15 02:30:00+00:00","2025-04-15 03:00:00+00:00","25","1500.0","20.7","198.8","0","-0.24","98","21.79","34","9146.0","2769.0","13560.0"], [709,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","150.0","9.93","157.5","256","-1.62","98","17.81","0","28150.0","388700.0","950.4"], [710,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","200.0","10.87","162.1","256","-1.6","98","17.57","0","19290.0","223200.0","3160.0"], [711,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","250.0","11.45","166.5","0","-1.69","98","17.46","0","13100.0","127900.0","1931.0"], [712,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","300.0","10.83","163.7","0","-1.6","98","17.14","0","11090.0","99090.0","1306.0"], [713,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","350.0","11.6","169.0","0","-1.51","98","16.45","0","8690.0","71100.0","882.8"], [714,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","400.0","13.28","178.3","512","-1.36","98","16.71","0","6522.0","62520.0","633.2"], [715,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","450.0","12.58","177.0","0","-1.35","98","15.08","98","6174.0","49810.0","482.2"], [716,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","500.0","13.16","182.8","0","-1.35","98","15.93","32","6060.0","40710.0","349.2"], [717,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","550.0","13.65","187.6","0","-1.14","98","15.86","32","4915.0","28920.0","252.1"], [718,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","600.0","14.34","187.0","0","-0.93","98","14.96","32","4124.0","22240.0","208.5"], [719,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","650.0","14.22","191.8","0","-0.63","98","19.66","34","3324.0","17210.0","187.5"], [720,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","700.0","14.35","196.3","0","-0.1","98","10.4","34","2742.0","14100.0","197.9"], [721,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","750.0","14.36","199.5","0","0.02","98","-21.38","162","2154.0","13390.0","204.9"], [722,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","800.0","14.64","201.9","0","0.05","98","11.8","34","1721.0","12130.0","178.8"], [723,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","850.0","13.71","203.9","0","0.18","98","25.5","162","1381.0","9855.0","163.3"], [724,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","900.0","14.0","205.9","0","0.01","98","27.05","34","1008.0","8429.0","143.9"], [731,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","1250.0","16.66","212.5","0","0.22","98","9.32","162","314.4","2328.0","63.45"], [732,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","1300.0","18.65","212.9","0","0.31","98","26.15","162","250.5","1986.0","86.57"], [733,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","1350.0","19.07","209.0","0","0.37","98","19.56","162","218.8","1805.0","84.24"], [734,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","1400.0","19.18","208.8","0","0.02","98","31.02","34","189.0","1595.0","79.06"], [735,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","1450.0","19.5","208.8","0","0.12","98","0.31","162","153.5","1466.0","81.54"], [736,"2025-04-15 03:00:00+00:00","2025-04-15 03:30:00+00:00","25","1500.0","19.91","208.5","0","-0.62","98","20.83","162","140.9","1368.0","74.71"], [827,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","150.0","6.43","122.0","256","0.0","2","17.38","0","2589.0","72.73","252.5"], [828,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","200.0","6.14","132.5","290","0.03","2","17.38","0","1495.0","51.01","203.6"], [829,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","250.0","5.41","149.4","258","0.04","2","17.18","0","777.2","26.37","56.0"], [830,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","300.0","6.86","171.9","0","0.2","2","16.77","0","13.06","10.26","28.83"], [831,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","350.0","7.51","179.6","0","0.2","2","16.55","0","9.112","11.17","19.81"], [832,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","400.0","8.79","186.0","0","0.24","2","15.77","0","15.22","25.03","17.21"], [833,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","450.0","9.91","191.9","0","0.27","2","15.99","0","129.4","15.99","15.9"], [834,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","500.0","10.53","200.2","0","0.28","0","16.41","98","74.59","4.441","10.67"], [835,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","550.0","10.51","208.1","0","0.35","2","15.55","0","47.14","6.394","6.0"], [836,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","600.0","10.84","217.1","256","0.2","2","15.42","98","4.455","8.076","3.22"], [837,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","650.0","11.51","222.3","0","0.0","0","13.81","32","16.57","6.874","3.107"], [838,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","700.0","12.31","225.0","256","-0.65","2","12.48","98","18.64","6.424","3.187"], [839,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","750.0","12.91","215.0","0","-0.32","2","15.39","98","7.872","7.424","2.631"], [840,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","800.0","13.78","231.3","512","-0.28","32","-84.2","162","6.321","14.9","2.044"], [841,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","850.0","14.28","232.8","512","0.3","98","9.15","34","6.529","13.85","2.973"], [842,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","900.0","14.26","220.7","0","-0.12","2","4.33","34","6.044","17.54","3.991"], [843,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","950.0","14.48","213.2","256","0.24","98","9.35","34","8.984","18.32","5.037"], [844,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1000.0","15.09","214.1","0","-0.07","0","22.88","34","13.02","16.79","5.745"], [845,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1050.0","15.2","214.6","0","-0.08","0","26.2","34","13.39","13.38","7.897"], [846,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1100.0","15.39","214.8","0","-0.09","0","2.82","34","14.27","15.38","16.46"], [847,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1150.0","17.75","215.4","0","-0.08","0","28.18","162","15.46","16.81","18.85"], [848,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1200.0","18.26","216.6","0","-0.08","0","21.72","162","9.932","17.24","6.749"], [849,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1250.0","16.81","216.4","0","-0.14","0","23.41","34","3.901","17.93","5.033"], [850,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1300.0","18.52","216.0","0","-0.21","0","-1.63","162","2.899","16.11","5.869"], [851,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1350.0","19.59","214.9","0","-0.21","0","17.77","162","3.193","12.04","7.557"], [852,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1400.0","20.74","219.3","0","-0.19","0","26.61","162","6.011","9.328","9.013"], [853,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1450.0","20.92","216.6","0","0.06","0","28.35","162","4.478","7.592","7.968"], [854,"2025-04-15 03:30:00+00:00","2025-04-15 04:00:00+00:00","25","1500.0","21.36","213.7","0","-0.03","0","23.99","34","3.823","3.177","5.322"], [945,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","150.0","9.33","169.7","256","-0.01","34","17.65","0","251.4","129.6","120.5"], [946,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","200.0","10.16","190.0","290","-0.03","98","17.58","0","126.5","179900.0","37.22"], [947,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","250.0","9.78","198.1","34","0.05","98","17.34","0","55.72","67.8","15.93"], [948,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","300.0","10.65","187.7","256","-0.04","98","16.86","0","30.95","56.92","12.48"], [949,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","350.0","11.6","191.8","0","0.17","98","16.34","0","26.31","30.21","11.85"], [950,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","400.0","12.56","191.1","0","0.05","98","16.68","32","25.37","36.11","12.81"], [951,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","450.0","12.78","194.3","0","-0.21","34","15.32","32","22.64","29.72","14.73"], [952,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","500.0","12.77","196.1","0","-0.22","34","30.34","34","17.34","51.02","19.4"], [953,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","550.0","11.61","195.8","0","-0.14","34","7.05","34","12.59","28.24","14.76"], [954,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","600.0","11.95","198.3","0","-0.06","34","22.81","34","9.18","13.62","11.2"], [955,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","650.0","11.96","202.7","0","-0.12","98","6.75","162","7.127","7.56","6.097"], [956,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","700.0","11.97","207.3","0","-0.17","98","17.14","2","7.297","5.141","4.231"], [957,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","750.0","12.19","208.0","0","-1.31","98","16.11","34","5.784","3.868","2.961"], [958,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","800.0","12.54","207.6","0","-0.91","32","-40.58","162","4.835","4.233","2.298"], [959,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","850.0","15.58","210.1","0","-0.37","0","18.0","34","4.305","2.908","3.619"], [960,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","900.0","15.63","208.4","0","-0.4","32","21.3","162","4.459","3.868","4.444"], [961,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","950.0","15.96","210.5","0","0.01","0","47.66","34","4.789","6.336","4.926"], [962,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1000.0","16.57","209.9","0","0.0","0","10.02","162","7.168","6.613","5.667"], [963,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1050.0","16.36","210.4","0","-0.07","0","28.83","34","11.77","4.56","8.012"], [964,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1100.0","16.27","211.1","0","-0.06","0","15.1","162","8.994","1.437","5.781"], [965,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1150.0","16.02","210.6","0","0.08","32","24.02","162","5.168","4478.0","1.904"], [966,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1200.0","15.62","212.0","0","0.01","0","33.25","162","6.487","3598.0","2.564"], [967,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1250.0","15.03","212.0","0","-0.03","0","18.0","162","6.506","1.494","2.724"], [968,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1300.0","15.34","215.0","0","-0.04","0","21.98","2","4.753","1097.0","3.372"], [969,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1350.0","16.26","215.9","0","-0.2","98","9.33","2","2.731","943.3","3.379"], [970,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1400.0","15.27","211.9","0","-0.01","0","16.75","34","1.941","0.9349","3.51"], [971,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1450.0","16.02","210.9","0","-0.03","0","26.23","34","3.847","1371.0","3.426"], [972,"2025-04-15 04:00:00+00:00","2025-04-15 04:30:00+00:00","25","1500.0","16.33","216.5","0","-0.03","0","29.42","162","3.243","602.7","4.662"], [1063,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","150.0","7.11","107.2","544","-0.65","2","17.83","0","63.74","56.39","114.9"], [1064,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","200.0","8.35","88.7","546","-0.61","2","17.65","0","45.97","31.74","56.57"], [1065,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","250.0","8.21","108.2","802","-0.55","2","17.39","0","32.73","57.29","38.37"], [1066,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","300.0","7.64","112.6","544","-2.26","98","16.94","0","28.01","18.65","24.93"], [1067,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","350.0","8.49","153.9","256","-2.14","98","16.42","0","19.1","12.75","18.75"], [1068,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","400.0","8.16","164.2","512","-0.44","2","15.65","0","15.3","10.36","15.9"], [1069,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","450.0","8.59","167.5","256","-0.3","2","14.35","98","18.87","8.976","17.91"], [1070,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","500.0","13.74","192.3","0","-0.16","2","16.5","32","12.4","4.809","12.91"], [1071,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","550.0","9.11","179.9","512","-0.02","2","18.26","32","16.35","8.645","15.58"], [1072,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","600.0","12.13","198.2","0","0.01","2","13.17","162","14.6","7.764","10.56"], [1073,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","650.0","11.43","199.4","0","-0.08","2","22.91","34","8.648","3.551","7.47"], [1074,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","700.0","10.82","200.5","0","-0.46","2","14.92","162","7.176","2.586","4.076"], [1075,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","750.0","12.1","214.7","256","-0.37","98","13.07","162","3.772","1.599","1.548"], [1076,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","800.0","10.77","228.0","0","-0.67","32","16.49","34","2.49","1.517","2.714"], [1077,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","850.0","11.52","213.0","256","-0.02","32","27.15","162","2.873","1.097","2.804"], [1078,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","900.0","12.16","210.9","0","-0.08","98","-79.28","34","1.748","1.941","2.696"], [1079,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","950.0","12.92","210.5","0","-0.07","32","11.72","34","2.129","1.671","2.948"], [1080,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1000.0","13.0","211.7","0","0.02","0","-82.51","162","2.06","1.516","3.214"], [1081,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1050.0","13.07","214.0","0","0.05","0","-80.11","162","2.546","1.58","2.86"], [1082,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1100.0","12.78","216.3","0","0.05","0","7.82","162","0.7069","1.369","2.476"], [1083,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1150.0","12.51","218.7","0","0.14","0","47.76","162","1.655","1.429","1.661"], [1084,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1200.0","12.31","218.8","0","-0.24","0","19.35","34","0.7476","1.72","1.391"], [1085,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1250.0","12.69","219.1","0","-0.07","0","19.95","34","1.37","5.569","0.9697"], [1086,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1300.0","12.89","221.4","0","0.08","0","9.65","34","2.675","7.929","1.2"], [1087,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1350.0","13.55","222.7","0","0.04","32","27.83","34","4.357","2.603","2.974"], [1088,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1400.0","14.43","220.4","0","0.2","0","25.95","34","7.932","3.325","12.28"], [1089,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1450.0","15.1","217.9","0","0.17","0","19.15","34","9.116","5.314","7.242"], [1090,"2025-04-15 04:30:00+00:00","2025-04-15 05:00:00+00:00","25","1500.0","15.18","216.4","0","0.36","0","15.72","2","2.314","2.339","0.9804"], [1181,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","150.0","7.19","161.2","256","0.05","34","18.01","0","68.66","66.17","45.81"], [1182,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","200.0","7.43","156.8","32","-0.02","34","17.76","0","31.94","19.14","54620.0"], [1183,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","250.0","7.92","159.8","32","-0.04","34","17.54","0","22.69","16.03","47600.0"], [1184,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","300.0","9.21","172.2","0","-0.03","34","17.2","0","16.75","12.49","43560.0"], [1185,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","350.0","9.59","178.0","0","-0.02","34","16.5","0","23.44","12.55","32690.0"], [1186,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","400.0","9.94","181.9","0","-0.05","34","16.68","0","10.63","10.8","21910.0"], [1187,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","450.0","10.21","184.7","0","0.0","34","25.67","162","4.976","4.308","20760.0"], [1188,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","500.0","10.5","188.8","0","0.09","34","15.06","34","5.114","1.999","14620.0"], [1189,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","550.0","10.3","190.5","0","0.15","34","14.14","162","5.532","3.108","11310.0"], [1190,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","600.0","10.28","194.5","0","0.24","34","20.87","98","5.43","4.887","6479.0"], [1191,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","650.0","10.34","196.7","0","0.17","34","21.5","162","106.0","1.772","4096.0"], [1192,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","700.0","13.82","209.9","256","0.19","34","17.82","34","2.796","0.8734","786.8"], [1193,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","750.0","10.62","213.0","0","-0.08","34","32.88","34","108.5","0.6705","450.4"], [1194,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","800.0","11.44","204.2","256","-0.02","32","7.7","34","0.8952","21490.0","321.8"], [1195,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","850.0","12.22","210.1","0","0.03","32","13.41","34","1.143","1.036","200.0"], [1196,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","900.0","7.83","203.6","512","-0.09","34","10.81","34","3.111","1.058","103.3"], [1197,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","950.0","9.05","208.2","0","-0.21","98","5.75","34","4.123","1.96","53.56"], [1198,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1000.0","10.09","213.4","0","0.12","98","-26.04","34","2.763","4.521","29.19"], [1199,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1050.0","10.72","215.1","0","-0.04","98","14.53","2","2.02","4.342","16.6"], [1200,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1100.0","11.25","219.4","0","0.07","98","11.81","162","1.504","1.672","13.5"], [1201,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1150.0","12.45","227.6","256","0.04","98","6.37","34","1.03","2407.0","13.55"], [1202,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1200.0","13.44","228.7","256","-0.01","98","33.63","34","1.36","1618.0","13.32"], [1203,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1250.0","14.37","228.7","0","0.18","98","10.68","2","4.198","930.1","12.3"], [1204,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1300.0","14.96","225.6","0","0.02","98","29.88","34","481.6","9.073","15.5"], [1205,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1350.0","16.34","219.6","0","0.39","98","7.01","2","254.8","1.975","16.68"], [1206,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1400.0","17.11","219.6","0","0.26","98","24.8","162","1.386","79.27","10.39"], [1207,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1450.0","16.97","220.1","0","0.26","98","5.48","34","1.795","1.035","21.26"], [1208,"2025-04-15 05:00:00+00:00","2025-04-15 05:30:00+00:00","25","1500.0","17.91","217.6","0","0.25","98","21.78","34","1.235","48.2","24.22"], [1299,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","150.0","5.55","164.3","0","-0.01","2","18.13","0","196.3","103.0","114.3"], [1300,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","200.0","7.49","173.3","256","0.06","2","17.93","0","68.64","98.2","74.86"], [1301,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","250.0","7.0","162.4","32","0.14","2","17.63","0","239.7","53.44","7287.0"], [1302,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","300.0","8.0","170.1","0","0.03","98","17.29","0","235.8","17.46","14.74"], [1303,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","350.0","8.52","172.1","0","0.24","98","16.77","0","3.238","8.89","7.678"], [1304,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","400.0","7.41","186.6","0","0.32","34","16.34","0","5.407","5.492","4.594"], [1305,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","450.0","8.48","187.7","0","0.39","34","15.44","32","15.6","4.461","20740.0"], [1306,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","500.0","9.44","187.3","0","0.13","98","15.72","0","14.4","4.41","22310.0"], [1307,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","550.0","10.26","189.3","0","-1.86","98","14.16","98","8.367","2.621","18210.0"], [1308,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","600.0","9.91","190.1","0","-1.74","98","14.53","32","5.643","5.246","13120.0"], [1309,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","650.0","9.79","193.2","0","-0.88","32","11.0","32","4.36","114.4","11500.0"], [1310,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","700.0","10.29","196.6","0","-1.85","98","12.84","32","1.918","96.14","8537.0"], [1311,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","750.0","11.0","197.7","0","-1.03","32","41.41","162","1.075","71.5","6451.0"], [1312,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","800.0","10.44","220.0","256","-0.44","0","20.97","34","7554.0","46.79","4184.0"], [1313,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","850.0","10.26","216.7","0","-0.71","32","23.73","34","1.032","33.43","2519.0"], [1314,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","900.0","9.71","222.7","256","-0.77","32","19.54","162","6671.0","21.89","1478.0"], [1315,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","950.0","10.01","219.6","0","-0.55","32","13.68","162","3.749","14.02","434.5"], [1316,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1000.0","11.35","219.9","0","0.09","0","6.07","2","4.212","7.672","372.6"], [1317,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1050.0","12.23","222.2","0","0.13","0","21.53","34","7.039","9.434","284.6"], [1318,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1100.0","13.31","224.2","0","0.3","0","30.37","162","16.51","30.15","237.7"], [1319,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1150.0","12.25","225.0","0","0.09","0","4.48","34","23.97","44.01","191.4"], [1320,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1200.0","13.26","225.8","0","0.22","0","25.83","34","3.901","18.08","143.6"], [1321,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1250.0","13.81","224.6","0","0.18","0","11.84","2","0.6418","4.178","120.3"], [1322,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1300.0","13.4","226.6","0","-0.31","0","32.29","162","0.4457","2.147","119.0"], [1323,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1350.0","15.7","225.7","0","-0.18","0","3.38","34","0.7432","1.376","212.3"], [1324,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1400.0","16.11","221.5","0","-0.08","0","2.18","34","1116.0","1.161","186.9"], [1325,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1450.0","13.48","227.1","0","0.16","0","5.18","2","0.3195","1.606","86.98"], [1326,"2025-04-15 05:30:00+00:00","2025-04-15 06:00:00+00:00","25","1500.0","13.83","226.7","0","0.29","0","26.49","162","1.658","1.821","81.0"], [1417,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","150.0","9.84","227.5","288","-3.26","32","18.19","0","74.56","63.26","104.3"], [1418,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","200.0","1.29","233.4","288","-3.17","32","18.04","0","24.93","167000.0","356.4"], [1419,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","250.0","2.99","184.9","256","-2.65","0","17.7","0","98.05","83880.0","384.5"], [1420,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","300.0","3.11","187.1","256","-2.59","0","17.11","0","65.38","9.955","546.9"], [1421,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","350.0","3.94","189.8","256","-2.48","0","16.49","0","34.73","8.42","516.1"], [1422,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","400.0","4.71","197.5","256","-2.51","0","16.35","0","26.3","9.57","488.7"], [1423,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","450.0","5.64","195.9","256","-2.5","0","15.61","0","23.41","12.74","562.2"], [1424,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","500.0","8.15","161.2","256","-2.38","0","15.25","32","17.41","2214.0","1284.0"], [1425,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","550.0","8.73","190.0","0","-1.75","0","15.0","98","13.85","1467.0","778.6"], [1426,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","600.0","9.23","196.2","256","-1.22","0","17.87","32","9.961","890.5","695.7"], [1427,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","650.0","9.22","199.4","256","-1.68","32","17.44","98","6.83","514.0","640.3"], [1428,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","700.0","8.92","206.8","256","-1.63","32","25.85","2","5.742","322.2","570.3"], [1429,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","750.0","9.09","210.9","256","-0.99","0","5.03","162","4.619","188.5","320.0"], [1430,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","800.0","4.95","208.4","32","-0.86","0","21.9","34","3.613","94.16","195.2"], [1431,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","850.0","9.69","219.2","0","-3.01","32","10.2","34","3.496","58.08","107.2"], [1432,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","900.0","11.83","221.9","256","-2.9","32","35.54","162","2.184","37.6","2.258"], [1433,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","950.0","11.44","203.8","256","-2.69","32","24.04","34","7.949","24.68","42.24"], [1434,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1000.0","11.79","198.8","768","-1.62","0","16.54","34","15.32","18.15","31.47"], [1435,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1050.0","14.94","216.3","256","-1.53","0","-76.63","34","16.09","19.27","26.01"], [1436,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1100.0","14.75","220.6","768","-1.13","0","-45.41","162","10.66","20.19","25.94"], [1437,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1150.0","15.81","217.3","0","-1.16","0","10.01","34","5.061","11.71","10.87"], [1438,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1200.0","16.17","215.6","0","-1.03","0","24.96","34","4.535","5.559","6.199"], [1439,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1250.0","16.07","218.8","0","-0.26","0","7.91","162","6.614","4.037","4.644"], [1440,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1300.0","16.16","217.3","0","-0.61","0","25.81","162","9.577","3.116","2.701"], [1441,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1350.0","19.14","217.7","0","-0.71","0","28.11","162","10.72","2.841","4.261"], [1442,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1400.0","19.3","215.1","0","-0.65","0","5.28","34","9.685","3.757","2.599"], [1443,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1450.0","19.33","214.3","0","-0.57","0","20.84","162","9.973","4.679","2.522"], [1444,"2025-04-15 06:00:00+00:00","2025-04-15 06:30:00+00:00","25","1500.0","18.21","215.8","0","-0.49","0","11.93","34","11.07","4.823","2.975"], [1535,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","150.0","7.66","154.1","0","-1.6","66","19.32","0","32750.0","235.6","12100.0"], [1536,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","200.0","4.56","191.0","512","-1.54","66","18.98","0","14830.0","215.3","6819.0"], [1537,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","250.0","10.18","183.8","0","-1.48","66","18.59","0","6854.0","188.1","3488.0"], [1538,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","300.0","10.47","184.8","0","-0.73","0","18.22","0","3921.0","127.4","1942.0"], [1539,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","350.0","12.41","189.9","0","-1.4","66","17.88","0","2183.0","73.55","13.06"], [1540,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","400.0","11.49","187.3","0","-1.28","66","18.01","0","1191.0","64.24","743.9"], [1541,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","450.0","12.33","191.3","0","-1.47","0","18.03","0","579.0","49.78","516.6"], [1542,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","500.0","12.93","193.7","0","-0.92","66","18.17","0","371.8","24.99","351.6"], [1543,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","550.0","12.78","193.6","0","-1.44","0","19.2","66","208.5","9.828","255.0"], [1544,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","600.0","12.32","198.2","0","-1.44","0","21.02","66","138.8","6.118","224.4"], [1545,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","650.0","11.93","204.1","0","-0.81","0","17.67","0","81.54","2.468","168.9"], [1546,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","700.0","11.24","200.7","0","-1.0","0","17.95","66","59.16","3.004","105.8"], [1547,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","750.0","11.16","200.5","0","0.21","66","21.41","130","53.6","3.553","62.75"], [1548,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","800.0","10.87","200.5","0","-0.35","0","17.64","2","38.6","4.178","28.31"], [1549,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","850.0","10.81","199.4","0","-0.39","0","14.78","130","31.44","2.749","15.07"], [1550,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","900.0","11.11","202.3","0","-0.02","0","19.78","2","27.06","4.546","13.71"], [1551,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","950.0","11.62","204.2","0","-0.1","0","27.41","130","34.31","5.696","13.78"], [1552,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1000.0","11.35","206.9","0","0.03","0","10.13","130","36.18","6.328","12.56"], [1553,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1050.0","11.56","210.3","0","0.06","0","7.88","2","42.56","6.867","11.81"], [1554,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1100.0","11.88","211.8","0","0.27","0","0.76","130","49.73","5.828","15.02"], [1555,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1150.0","12.35","214.5","0","0.26","0","22.49","130","62.19","7.721","14.72"], [1556,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1200.0","12.17","210.8","0","0.12","0","19.87","130","42.91","9.731","13.19"], [1557,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1250.0","12.65","210.5","0","0.09","0","8.1","2","34.08","12.51","8.337"], [1558,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1300.0","14.87","211.7","0","0.08","0","14.46","130","22.76","12.68","6.21"], [1559,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1350.0","15.19","211.6","0","0.16","0","7.78","2","16.86","3.814","4.556"], [1560,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1400.0","15.11","215.5","0","0.08","0","26.96","2","14.72","5.188","3.477"], [1561,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1450.0","13.29","217.7","0","0.04","0","32.3","130","16.36","7.651","4.111"], [1562,"2025-04-15 06:30:00+00:00","2025-04-15 07:00:00+00:00","25","1500.0","14.99","218.2","0","0.14","0","-3.51","130","21.83","8.777","4.767"], [1653,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","150.0","5.19","169.6","0","-0.15","2","17.31","0","336.7","374.5","273.3"], [1654,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","200.0","6.1","177.9","0","-0.18","2","17.04","0","123.0","260.9","104.7"], [1655,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","250.0","7.47","181.6","0","-0.26","2","16.49","0","67.37","136.7","64.93"], [1656,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","300.0","9.86","188.1","0","-0.67","66","16.28","0","42.79","46.9","42.89"], [1657,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","350.0","10.38","191.3","0","0.22","0","16.22","0","30.72","23.38","39.34"], [1658,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","400.0","10.96","196.1","0","0.24","66","15.91","0","14.54","4.976","11.73"], [1659,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","450.0","11.61","200.5","0","-0.02","0","15.67","0","10.96","4.247","8.89"], [1660,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","500.0","11.81","204.4","0","-0.08","0","21.93","130","7.191","10.06","9.826"], [1661,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","550.0","10.82","205.6","0","-0.15","2","19.44","130","5.004","16.38","4.431"], [1662,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","600.0","10.43","208.0","0","-0.13","2","19.01","2","2.851","9.808","3.729"], [1663,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","650.0","10.43","211.8","0","0.33","66","20.45","130","2.94","5.092","2.933"], [1664,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","700.0","11.49","211.6","0","0.28","66","11.35","2","6.036","3.673","2.927"], [1665,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","750.0","10.97","212.9","0","-0.29","0","12.31","2","3.756","2.72","1.866"], [1666,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","800.0","10.05","214.5","0","0.08","0","17.24","2","4.505","3.056","1.756"], [1667,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","850.0","10.25","212.1","0","0.53","0","6.15","2","3.673","2.256","1.738"], [1668,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","900.0","10.58","214.9","0","-0.04","0","12.0","130","3.69","1.99","2.139"], [1669,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","950.0","11.13","213.7","0","-0.05","0","14.36","2","5.543","2.18","2.06"], [1670,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1000.0","11.41","215.6","0","-0.12","0","9.05","2","6.719","1.012","2.677"], [1671,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1050.0","11.81","216.0","0","0.02","0","-16.8","130","8.332","1.797","3.109"], [1672,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1100.0","12.22","215.6","0","0.03","0","19.32","130","11.13","3.363","5.009"], [1673,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1150.0","12.55","215.0","0","0.13","0","8.82","2","7.276","10.74","12.87"], [1674,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1200.0","13.03","214.2","0","0.16","0","8.28","2","7.246","7.832","14.33"], [1675,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1250.0","13.52","214.2","0","0.11","0","2.57","2","5.707","4.097","6.091"], [1676,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1300.0","13.81","215.2","0","0.06","0","26.77","2","8.781","3.244","3.015"], [1677,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1350.0","14.32","216.6","0","-0.01","0","64.62","130","9.104","3.565","4.198"], [1678,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1400.0","14.62","217.2","0","0.07","0","18.41","130","6.143","3.426","3.495"], [1679,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1450.0","14.9","219.5","0","0.02","0","12.08","2","6.114","3.185","4.122"], [1680,"2025-04-15 07:00:00+00:00","2025-04-15 07:30:00+00:00","25","1500.0","14.94","220.6","0","0.07","0","27.21","130","7.157","4.159","4.095"], [1771,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","150.0","5.19","188.1","0","-0.19","66","17.82","0","730.8","851.5","505.2"], [1772,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","200.0","6.64","180.4","0","-0.09","2","17.76","0","168.6","100.4","184.7"], [1773,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","250.0","7.78","180.4","0","-0.06","2","17.59","0","66.75","41.41","48.25"], [1774,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","300.0","9.03","182.4","0","-0.05","2","17.37","0","11.21","10.9","14.48"], [1775,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","350.0","9.16","181.3","0","0.14","2","16.64","0","3.85","2.16","9.767"], [1776,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","400.0","9.95","185.6","0","-0.19","66","16.28","0","3.834","2.292","3.569"], [1777,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","450.0","9.58","192.2","0","0.17","0","14.6","66","4.729","2.037","3.17"], [1778,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","500.0","9.62","191.0","0","-0.23","0","21.71","130","6.615","1.728","2.951"], [1779,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","550.0","8.92","191.1","0","-0.45","66","11.08","2","5.316","3.029","5.954"], [1780,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","600.0","8.97","198.6","0","0.75","66","15.95","2","5.544","3.924","4.555"], [1781,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","650.0","9.32","204.3","0","0.32","66","-48.32","130","5.208","6.774","4.537"], [1782,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","700.0","9.79","201.2","0","-0.08","0","8.46","2","3.749","9.427","4.133"], [1783,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","750.0","10.26","201.9","0","-0.09","0","27.42","2","4.146","7.572","3.707"], [1784,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","800.0","10.44","203.1","0","-0.03","0","44.96","130","5.001","7.049","4.657"], [1785,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","850.0","10.76","204.9","0","0.03","2","20.58","2","5.434","7.81","4.257"], [1786,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","900.0","10.61","205.7","0","-0.13","0","20.17","130","6.557","7.025","3.332"], [1787,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","950.0","10.77","207.7","0","0.1","0","17.79","2","6.35","7.228","2.815"], [1788,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1000.0","10.68","206.6","0","0.06","0","10.69","2","5.105","8.882","2.444"], [1789,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1050.0","10.7","207.3","0","0.0","0","10.25","2","5.29","13.24","3.445"], [1790,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1100.0","10.96","209.0","0","0.07","0","30.32","2","6.693","5.122","5.134"], [1791,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1150.0","11.57","209.2","0","0.0","0","22.3","130","6.971","3.414","12.38"], [1792,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1200.0","12.14","209.9","0","0.06","0","12.3","2","12.4","8.378","8.706"], [1793,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1250.0","12.64","209.8","0","0.01","0","20.73","2","4.951","6.964","3.593"], [1794,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1300.0","12.85","210.8","0","0.09","0","25.56","130","2.772","8.888","1.857"], [1795,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1350.0","12.95","211.4","0","0.0","0","6.32","2","2.888","6.518","1.753"], [1796,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1400.0","12.82","213.4","0","0.04","0","26.23","2","2.577","3.863","1.968"], [1797,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1450.0","12.84","214.1","0","-0.03","0","37.95","2","4.359","4.301","2.999"], [1798,"2025-04-15 07:30:00+00:00","2025-04-15 08:00:00+00:00","25","1500.0","12.99","215.1","0","0.16","0","11.06","2","4.808","4.411","3.706"], [1889,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","150.0","4.67","179.6","0","0.27","66","18.52","0","796.0","1004.0","939.0"], [1890,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","200.0","6.0","180.3","0","0.05","0","18.2","0","296.0","413.0","194.6"], [1891,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","250.0","7.03","182.5","0","0.22","0","17.6","0","71.34","188.3","86.06"], [1892,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","300.0","7.86","185.2","0","0.24","0","17.21","0","38.53","51.69","36.59"], [1893,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","350.0","8.51","186.3","0","0.2","66","16.95","0","32.12","26.31","28.95"], [1894,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","400.0","9.4","188.9","0","0.07","2","16.98","0","21.9","13.92","25.51"], [1895,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","450.0","9.64","189.1","0","-0.22","0","16.89","0","8.991","7.089","12.51"], [1896,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","500.0","9.78","188.8","0","-0.14","0","16.0","0","4.399","2.871","4.186"], [1897,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","550.0","10.49","189.4","0","-0.22","66","16.62","0","4.048","1.641","2.558"], [1898,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","600.0","8.9","213.8","512","-1.15","0","17.22","0","4.884","1.671","2.697"], [1899,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","650.0","9.48","197.0","0","0.05","0","14.3","66","5.253","3.027","2.857"], [1900,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","700.0","9.8","199.6","0","-0.22","0","16.05","0","4.688","3.756","3.221"], [1901,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","750.0","10.45","197.5","0","-0.23","0","11.92","66","4.253","3.726","2.399"], [1902,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","800.0","10.54","199.6","0","-0.24","0","11.65","66","5.978","2.732","2.296"], [1903,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","850.0","10.57","200.9","0","-0.28","0","8.45","66","7.277","1.924","2.415"], [1904,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","900.0","10.92","202.0","0","-0.27","0","7.26","66","4.775","1.416","2.41"], [1905,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","950.0","11.35","203.5","0","0.12","0","5.37","0","4.135","1.316","1.954"], [1906,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1000.0","10.73","202.9","0","0.07","0","17.56","2","4.077","1.345","2.2"], [1907,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1050.0","10.79","203.0","0","0.06","0","16.57","2","3.881","1.408","2.225"], [1908,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1100.0","10.92","203.2","0","0.14","0","15.31","2","3.485","1.125","2.12"], [1909,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1150.0","11.07","203.9","0","0.23","0","12.15","2","3.563","1.949","3.068"], [1910,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1200.0","11.15","203.7","0","0.23","0","20.17","2","3.818","2.518","3.756"], [1911,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1250.0","11.56","205.0","0","0.23","0","18.44","130","5.264","3.65","3.783"], [1912,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1300.0","11.85","206.0","0","0.33","0","9.66","2","10.34","5.249","4.924"], [1913,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1350.0","12.45","208.1","0","0.26","0","33.15","2","11.12","4.963","10.42"], [1914,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1400.0","13.28","210.2","0","0.25","0","7.92","2","9.733","4.618","10.71"], [1915,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1450.0","14.33","211.5","0","0.19","0","10.06","2","3.839","5.835","3.896"], [1916,"2025-04-15 08:00:00+00:00","2025-04-15 08:30:00+00:00","25","1500.0","15.08","212.6","0","0.23","0","28.45","2","2.814","3.036","1.746"], [2007,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","150.0","4.73","187.8","256","0.07","2","18.24","0","337.0","372.3","250.6"], [2008,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","200.0","5.38","192.7","256","0.03","2","17.77","0","138.0","318.1","71.56"], [2009,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","250.0","6.78","196.0","256","-0.02","2","17.55","0","94.37","107.0","22.93"], [2010,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","300.0","8.76","196.7","0","-0.02","2","17.02","0","46.48","37.66","10.57"], [2011,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","350.0","9.1","195.2","0","0.01","2","16.47","0","9.786","29.48","8.723"], [2012,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","400.0","9.06","191.7","0","0.04","2","16.3","0","5.006","26.6","9.585"], [2013,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","450.0","9.68","191.4","0","0.03","2","16.0","0","8.352","17.96","6.895"], [2014,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","500.0","10.64","193.6","0","-0.1","2","15.94","0","6.571","8.661","4.703"], [2015,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","550.0","10.92","199.0","0","-0.03","2","15.83","0","5.53","5.02","2.685"], [2016,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","600.0","11.65","197.5","0","-0.01","2","14.81","0","4.927","6.421","1.271"], [2017,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","650.0","11.82","194.3","0","-0.43","66","16.12","0","5.28","3.544","1.056"], [2018,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","700.0","11.96","196.9","0","0.17","2","16.49","66","3.898","2.719","0.9526"], [2019,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","750.0","11.76","194.4","0","-0.22","2","13.92","0","2.974","2.679","0.8928"], [2020,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","800.0","11.58","198.6","0","-0.18","66","17.74","2","4.49","4.56","1.844"], [2021,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","850.0","11.7","197.7","0","0.31","0","23.15","2","4.102","4.193","2.19"], [2022,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","900.0","10.44","198.6","0","0.73","0","25.11","2","3.492","3.629","3.047"], [2023,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","950.0","10.48","199.8","0","-0.14","0","-80.08","2","3.972","2.777","5.245"], [2024,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1000.0","11.15","200.2","0","-0.19","0","16.01","2","3.573","2.725","3.429"], [2025,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1050.0","11.83","200.4","0","-0.18","0","75.05","130","3.474","2.541","1.434"], [2026,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1100.0","11.91","200.4","0","-0.11","0","7.67","130","5.676","2.859","1.75"], [2027,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1150.0","11.9","200.2","0","0.07","0","10.59","2","4.926","3.031","1.156"], [2028,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1200.0","11.92","200.6","0","0.09","0","21.74","2","3.439","2.774","1.086"], [2029,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1250.0","12.09","201.2","0","0.22","0","6.66","130","2.384","3.588","0.9241"], [2030,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1300.0","12.35","202.2","0","0.33","0","18.29","2","2.171","4.477","1.617"], [2031,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1350.0","12.79","204.9","0","0.29","0","18.48","130","2.33","3.68","3.758"], [2032,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1400.0","13.57","206.3","0","0.24","0","27.09","130","3.805","3.929","4.425"], [2033,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1450.0","14.36","208.9","0","0.27","0","28.76","2","3.323","3.513","1.883"], [2034,"2025-04-15 08:30:00+00:00","2025-04-15 09:00:00+00:00","25","1500.0","16.06","212.3","0","0.3","0","54.77","2","1.752","2.6","0.9567"], [2125,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","150.0","6.56","183.4","256","0.02","2","18.33","0","289.4","437.3","359.0"], [2126,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","200.0","7.57","187.8","256","0.06","2","18.14","0","129.6","125.3","171.0"], [2127,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","250.0","7.62","181.3","0","0.1","2","17.98","0","54.61","59.26","63.21"], [2128,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","300.0","8.12","187.2","0","0.17","0","17.77","0","30.76","31.74","29.12"], [2129,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","350.0","8.37","185.7","0","0.09","0","17.41","0","15.37","28.12","18.02"], [2130,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","400.0","8.73","186.5","0","0.35","66","16.79","0","11.65","21.52","22.37"], [2131,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","450.0","9.24","189.5","0","0.03","2","16.39","0","11.87","23.44","17.71"], [2132,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","500.0","9.97","186.9","0","0.21","66","15.98","0","8.867","30.25","14.22"], [2133,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","550.0","10.48","187.1","0","0.03","2","16.07","0","9.521","20.65","15.27"], [2134,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","600.0","10.82","187.6","0","-0.02","2","15.76","0","8.679","9.222","11.79"], [2135,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","650.0","10.9","188.7","0","-0.34","0","17.34","66","5.014","5.101","5.87"], [2136,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","700.0","10.49","190.7","0","-0.26","2","14.11","66","3.62","3.768","2.38"], [2137,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","750.0","11.23","189.1","0","-0.52","0","14.87","0","3.332","2.823","2.124"], [2138,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","800.0","11.96","189.7","0","-0.35","0","21.88","2","2.873","1.934","2.298"], [2139,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","850.0","11.58","190.5","0","-0.1","0","23.27","2","3.189","1.717","2.65"], [2140,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","900.0","12.03","189.6","0","-0.46","66","23.01","2","2.753","1.515","2.883"], [2141,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","950.0","12.41","189.9","0","-0.04","0","27.37","130","2.067","1.828","2.745"], [2142,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1000.0","11.68","188.8","0","0.07","0","-1.35","130","2.326","1.606","2.642"], [2143,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1050.0","11.53","190.3","0","0.03","0","24.29","2","2.427","1.529","2.534"], [2144,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1100.0","11.97","189.3","0","0.18","0","15.75","2","2.913","2.637","2.489"], [2145,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1150.0","12.03","191.8","0","0.15","0","11.01","130","3.299","2.745","2.465"], [2146,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1200.0","12.13","193.5","0","0.25","0","15.92","130","3.261","3.309","2.637"], [2147,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1250.0","12.23","194.3","0","0.26","0","22.26","2","3.05","5.042","3.24"], [2148,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1300.0","12.36","196.0","0","0.28","0","10.25","2","2.939","4.936","2.962"], [2149,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1350.0","12.61","197.3","0","0.26","0","4.51","2","3.435","3.937","2.512"], [2150,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1400.0","12.81","199.9","0","0.29","0","8.38","130","5.997","5.118","3.527"], [2151,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1450.0","12.83","202.5","0","0.28","0","22.1","2","4.648","6.898","5.837"], [2152,"2025-04-15 09:00:00+00:00","2025-04-15 09:30:00+00:00","25","1500.0","13.27","205.7","0","0.28","0","23.7","2","2.435","7.451","5.305"], [2243,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","150.0","7.58","183.5","256","-0.05","2","18.84","0","155.5","238.4","135.8"], [2244,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","200.0","7.65","192.7","256","-0.06","2","18.42","0","39.27","63.95","59.66"], [2245,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","250.0","8.58","191.8","256","-0.03","2","17.95","0","29.23","30.23","49.04"], [2246,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","300.0","7.95","185.7","0","-0.08","2","17.36","0","21.39","19.69","18.94"], [2247,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","350.0","8.31","188.8","0","-0.09","2","16.95","0","14.16","9.716","13.05"], [2248,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","400.0","8.42","190.2","0","-0.01","2","16.58","0","24.02","7.43","9.97"], [2249,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","450.0","8.45","194.1","0","0.05","2","16.23","0","23.28","6.03","8.552"], [2250,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","500.0","8.45","195.6","0","0.27","66","15.77","0","19.3","4.445","4.462"], [2251,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","550.0","8.46","194.2","0","0.2","2","15.93","0","7.947","4.114","2.717"], [2252,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","600.0","8.79","195.1","0","0.15","2","15.22","0","5.715","3.073","1.373"], [2253,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","650.0","10.19","195.2","256","-0.4","66","14.11","0","2.114","1.422","0.7893"], [2254,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","700.0","6.11","175.2","256","-0.19","2","13.83","66","1.383","1.056","1.013"], [2255,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","750.0","9.14","195.5","0","-0.44","2","23.46","130","0.9948","1.031","0.7319"], [2256,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","800.0","9.14","198.5","0","-0.04","0","24.29","130","0.8452","0.6897","0.4398"], [2257,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","850.0","10.94","196.0","0","-0.05","0","15.0","2","1.05","1.409","0.9487"], [2258,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","900.0","11.12","196.6","0","0.17","2","12.37","2","1.22","2.113","1.594"], [2259,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","950.0","11.67","197.6","0","0.25","0","12.58","130","1.158","3.705","1.666"], [2260,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1000.0","12.27","193.9","0","0.12","0","23.58","130","1.729","4.213","2.037"], [2261,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1050.0","12.56","194.2","0","0.18","0","23.74","2","2.667","4.704","2.284"], [2262,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1100.0","12.49","194.8","0","0.11","0","19.19","2","4.387","9.309","2.76"], [2263,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1150.0","12.51","194.4","0","0.1","0","28.6","130","6.539","13.6","4.052"], [2264,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1200.0","12.62","194.9","0","0.07","0","25.05","130","8.196","11.57","4.659"], [2265,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1250.0","12.58","196.8","0","0.15","0","-47.4","2","7.918","9.395","5.43"], [2266,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1300.0","12.73","198.3","0","0.01","0","7.24","2","10.51","9.342","5.69"], [2267,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1350.0","12.74","199.6","0","-0.09","0","27.8","2","17.03","8.75","5.497"], [2268,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1400.0","12.59","201.2","0","-0.07","0","26.34","2","27.05","9.509","6.912"], [2269,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1450.0","12.42","203.3","0","-0.13","0","22.99","2","29.6","9.698","15.65"], [2270,"2025-04-15 09:30:00+00:00","2025-04-15 10:00:00+00:00","25","1500.0","12.68","206.0","0","-0.05","0","23.97","2","14.85","11.9","20.47"], [2361,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","150.0","8.1","196.0","256","-0.05","2","19.29","0","217.2","293.3","298.0"], [2362,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","200.0","10.47","202.5","256","-0.04","2","18.9","0","144.7","437.0","170.8"], [2363,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","250.0","4.31","183.7","258","-0.07","2","18.48","0","69.29","34.75","85.38"], [2364,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","300.0","7.27","195.8","0","-0.32","66","17.93","0","25.76","10.21","39.45"], [2365,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","350.0","7.66","198.1","0","-0.31","66","17.34","0","24.43","4.644","24.6"], [2366,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","400.0","7.99","191.5","256","-0.14","2","16.98","0","21.0","3.429","20.43"], [2367,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","450.0","8.09","193.6","256","-0.1","2","16.52","0","10.88","4.898","22.21"], [2368,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","500.0","8.29","204.8","0","0.02","2","16.6","0","4.429","7.504","21.37"], [2369,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","550.0","8.62","201.9","0","0.02","2","15.28","0","5.495","7.783","27.52"], [2370,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","600.0","9.01","201.1","0","-0.1","2","17.54","66","6.459","7.282","23.54"], [2371,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","650.0","10.96","200.9","256","-0.3","0","14.44","0","6.724","3.266","18.72"], [2372,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","700.0","10.09","196.5","0","-0.26","66","13.18","66","10.71","1.518","10.52"], [2373,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","750.0","11.12","194.1","0","0.11","2","16.98","130","4.656","2.419","6.192"], [2374,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","800.0","10.38","189.3","0","0.42","0","-46.94","2","3.141","3.004","5.109"], [2375,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","850.0","11.23","187.8","0","0.25","0","3.46","2","1.41","4.068","1.637"], [2376,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","900.0","11.71","191.4","0","0.31","66","24.54","2","2.868","3.818","3.276"], [2377,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","950.0","12.09","193.3","0","0.15","0","11.82","2","6.759","4.465","8.575"], [2378,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1000.0","11.88","192.8","0","-0.06","0","4.58","2","9.024","5.306","9.382"], [2379,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1050.0","11.82","194.0","0","0.04","0","22.75","2","9.639","6.397","8.364"], [2380,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1100.0","11.73","195.8","0","-0.03","0","20.11","2","10.37","7.49","10.26"], [2381,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1150.0","11.69","197.4","0","0.01","0","18.97","130","15.81","6.209","10.21"], [2382,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1200.0","11.34","198.4","0","-0.01","0","3.71","2","19.55","5.232","10.49"], [2383,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1250.0","11.13","201.1","0","-0.07","0","9.1","2","18.61","3.186","13.36"], [2384,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1300.0","10.97","202.9","0","-0.08","0","14.03","130","13.8","2.87","14.59"], [2385,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1350.0","10.78","204.3","0","-0.02","0","-69.96","130","13.52","2.454","9.509"], [2386,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1400.0","10.8","206.6","0","-0.07","0","34.44","130","12.14","4.267","5.55"], [2387,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1450.0","11.25","208.7","0","-0.05","0","32.74","130","6.566","6.935","7.55"], [2388,"2025-04-15 10:00:00+00:00","2025-04-15 10:30:00+00:00","25","1500.0","12.07","211.0","0","-0.08","0","15.05","2","4.454","4.004","10.37"], [2479,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","150.0","9.1","191.3","256","-0.07","2","19.65","0","347.5","1026.0","326.9"], [2480,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","200.0","4.62","179.2","258","-0.12","2","19.09","0","60.88","114.3","144.2"], [2481,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","250.0","5.64","171.7","2","-0.15","2","18.52","0","34.47","259.8","60.29"], [2482,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","300.0","8.51","188.9","0","-0.35","66","18.08","0","23.24","176.0","43.63"], [2483,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","350.0","8.5","185.8","0","-0.29","0","17.56","0","26.5","53.16","28.21"], [2484,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","400.0","8.49","189.0","0","-0.33","0","17.13","0","29.33","38.44","36.48"], [2485,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","450.0","9.14","184.3","256","-0.38","66","16.35","0","18.46","27.12","21.4"], [2486,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","500.0","8.89","188.5","0","-0.33","66","16.46","0","18.32","21.25","15.47"], [2487,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","550.0","9.51","186.4","0","-0.11","2","16.48","0","20.13","14.55","14.9"], [2488,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","600.0","9.82","184.4","0","0.1","2","15.95","0","19.71","11.92","14.01"], [2489,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","650.0","10.34","183.2","0","0.27","0","25.5","2","17.22","7.882","13.33"], [2490,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","700.0","10.42","188.0","0","0.27","66","11.03","66","24.31","5.451","10.13"], [2491,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","750.0","10.36","187.2","0","0.36","0","45.68","2","5.805","4.549","6.077"], [2492,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","800.0","10.79","186.6","0","0.44","0","21.35","2","4.553","8.06","4.006"], [2493,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","850.0","10.96","187.7","0","0.24","0","23.89","2","4.909","4.229","8.073"], [2494,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","900.0","11.02","193.5","0","0.06","2","15.96","2","4.034","3.368","8.029"], [2495,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","950.0","11.43","195.9","0","0.16","0","13.8","130","2.966","3.393","5.674"], [2496,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1000.0","11.39","196.9","0","0.26","0","-59.8","130","5.958","3.001","4.801"], [2497,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1050.0","11.27","199.8","0","0.24","0","20.39","2","7.017","4.576","7.28"], [2498,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1100.0","11.3","200.7","0","0.24","0","19.7","2","7.224","7.183","9.399"], [2499,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1150.0","11.21","201.7","0","0.24","0","9.66","130","8.451","9.634","6.821"], [2500,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1200.0","11.24","203.1","0","0.14","0","29.67","2","8.28","8.446","5.965"], [2501,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1250.0","11.42","204.2","0","0.06","0","13.96","2","5.812","6.094","6.533"], [2502,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1300.0","11.7","204.5","0","0.08","0","4.98","2","7.174","6.021","5.31"], [2503,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1350.0","11.82","205.6","0","0.02","0","13.79","2","6.002","4.782","6.303"], [2504,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1400.0","12.13","206.5","0","0.11","0","30.05","2","11.11","8.843","12.14"], [2505,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1450.0","12.96","207.1","0","0.14","0","22.91","2","22.44","25.52","26.0"], [2506,"2025-04-15 10:30:00+00:00","2025-04-15 11:00:00+00:00","25","1500.0","13.99","208.1","0","0.16","0","15.97","2","12.24","26.87","14.07"], [2597,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","150.0","5.23","198.2","256","0.22","2","20.05","0","379.4","534.5","295.6"], [2598,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","200.0","6.34","197.3","256","0.25","2","19.61","0","94.93","343.2","114.8"], [2599,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","250.0","7.73","198.1","256","0.45","66","19.16","0","34.41","240.8","76.88"], [2600,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","300.0","5.42","192.0","0","0.73","66","18.74","0","19.52","423.8","51.71"], [2601,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","350.0","5.68","194.6","0","0.86","66","18.12","0","32.29","1118.0","37.91"], [2602,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","400.0","5.81","203.0","0","0.72","66","17.38","0","50.32","810.9","22.08"], [2603,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","450.0","6.53","198.6","0","0.62","66","16.73","0","60.22","223.7","32.63"], [2604,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","500.0","7.54","198.0","0","0.55","66","16.41","0","94.98","292.7","39.74"], [2605,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","550.0","7.89","200.4","0","0.21","2","16.44","0","129.3","411.4","41.86"], [2606,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","600.0","8.68","194.9","0","0.13","0","16.56","0","43.8","173.2","48.35"], [2607,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","650.0","9.33","191.4","0","0.27","0","15.59","0","26.0","37.25","63.25"], [2608,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","700.0","9.96","191.5","0","0.56","0","14.49","0","21.45","20.23","23.31"], [2609,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","750.0","10.42","189.9","0","0.58","0","-58.75","2","9.916","19.48","7.784"], [2610,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","800.0","11.06","188.4","0","0.35","0","23.72","2","7.913","14.84","1.943"], [2611,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","850.0","10.8","190.3","0","0.41","0","19.24","2","7.603","7.464","1.148"], [2612,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","900.0","12.53","186.1","0","0.74","0","27.96","130","4.304","2.548","1.676"], [2613,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","950.0","12.04","189.5","0","0.11","0","9.24","2","3.639","1.966","2.449"], [2614,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1000.0","10.28","193.7","0","0.58","0","5.78","2","3.507","1.971","2.013"], [2615,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1050.0","9.91","194.2","0","0.74","0","10.31","130","3.242","2.782","4.424"], [2616,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1100.0","9.81","194.2","0","0.54","0","16.92","2","2.355","5.89","1.276"], [2617,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1150.0","9.86","194.1","0","0.36","0","27.02","2","1.649","4.306","1.315"], [2618,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1200.0","10.37","197.0","0","0.2","0","20.39","2","1.843","2.448","1.828"], [2619,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1250.0","10.91","200.0","0","0.19","0","9.02","2","2.153","2.667","2.514"], [2620,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1300.0","11.07","201.8","0","0.21","0","13.53","2","6.281","3.495","3.63"], [2621,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1350.0","11.54","204.4","0","0.22","0","20.3","130","12.06","8.337","4.199"], [2622,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1400.0","12.53","209.0","0","0.24","0","15.4","2","7.455","7.905","2.817"], [2623,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1450.0","13.9","211.8","0","0.24","0","10.42","130","3.531","2.961","1.187"], [2624,"2025-04-15 11:00:00+00:00","2025-04-15 11:30:00+00:00","25","1500.0","13.97","214.0","0","0.23","0","12.87","2","2.279","2.23","1.127"], [2715,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","150.0","6.29","220.2","256","-0.39","2","19.23","0","357.8","562.8","117.7"], [2716,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","200.0","7.2","227.9","256","-0.35","0","18.96","0","99.04","27.16","76.99"], [2717,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","250.0","7.85","224.8","256","-0.51","0","18.85","0","119.0","24.31","79.65"], [2718,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","300.0","5.96","208.2","0","-0.57","0","18.59","0","102.8","52.61","43.65"], [2719,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","350.0","6.17","204.9","0","-0.5","0","18.18","0","114.4","41.79","55.53"], [2720,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","400.0","6.28","202.7","0","-0.59","66","17.66","0","71.66","32.02","61.35"], [2721,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","450.0","6.32","201.5","0","-0.01","0","16.99","0","72.36","34.1","53.3"], [2722,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","500.0","6.41","200.7","0","0.02","0","16.43","0","127.2","33.23","21.81"], [2723,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","550.0","5.88","193.8","0","-0.05","0","16.12","0","124.8","39.27","30.0"], [2724,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","600.0","5.68","196.4","0","-0.02","2","15.74","0","91.04","40.4","41.75"], [2725,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","650.0","6.6","192.5","0","0.24","0","14.52","0","64.82","33.91","38.35"], [2726,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","700.0","7.26","187.9","0","0.4","66","14.26","0","11.32","21.59","15.35"], [2727,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","750.0","7.65","185.7","0","0.37","66","13.98","0","6.528","21.31","4.36"], [2728,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","800.0","7.45","183.3","0","0.14","0","25.18","2","8.766","23.86","1.364"], [2729,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","850.0","7.7","185.6","0","0.36","0","13.02","2","10.86","16.74","1.743"], [2730,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","900.0","8.4","188.8","0","0.4","66","15.23","2","7.117","13.8","3.368"], [2731,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","950.0","8.49","182.9","0","0.34","0","26.84","130","7.778","11.1","4.146"], [2732,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1000.0","9.9","183.7","0","0.32","0","5.8","2","4.341","6.183","2.571"], [2733,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1050.0","10.34","185.5","0","0.31","0","10.06","2","5.596","3.486","2.047"], [2734,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1100.0","10.07","188.6","0","0.33","0","20.99","2","10.91","6.222","3.322"], [2735,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1150.0","9.74","192.1","0","0.38","0","11.02","2","8.043","13.35","3.88"], [2736,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1200.0","9.66","195.8","0","0.44","0","11.42","130","8.92","7.615","3.325"], [2737,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1250.0","10.0","202.0","0","0.43","0","16.68","2","12.16","4.559","3.342"], [2738,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1300.0","10.34","207.8","0","0.43","0","22.85","2","4.338","7.255","4.4"], [2739,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1350.0","10.92","211.9","0","0.46","0","15.64","130","2.498","9.529","3.165"], [2740,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1400.0","11.58","215.6","0","0.51","0","13.09","130","1.972","4.001","2.29"], [2741,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1450.0","9.95","215.2","0","0.53","0","28.04","130","1.951","2.168","4.333"], [2742,"2025-04-15 11:30:00+00:00","2025-04-15 12:00:00+00:00","25","1500.0","11.2","214.1","0","0.52","0","27.48","130","2.121","1.668","3.874"], [2833,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","150.0","2.02","221.9","0","0.67","0","19.38","0","257.3","380.9","86.92"], [2834,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","200.0","1.84","229.7","0","0.8","66","18.88","0","56.42","46.71","39.4"], [2835,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","250.0","3.93","215.9","256","-0.15","0","19.23","0","68.6","27.64","17.48"], [2836,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","300.0","2.62","178.1","256","-0.13","0","19.08","0","67.71","14.73","146.2"], [2837,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","350.0","6.51","193.8","768","0.2","0","18.28","0","48.43","16.27","162.5"], [2838,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","400.0","7.27","208.7","512","0.49","0","17.46","0","62.57","44.71","60.96"], [2839,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","450.0","1.78","120.0","512","0.51","0","17.02","0","102.9","49.04","54.29"], [2840,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","500.0","4.04","190.8","0","0.43","0","16.82","0","127.9","45.62","41.87"], [2841,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","550.0","3.67","188.8","0","0.54","0","16.17","0","82.3","36.05","44.42"], [2842,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","600.0","4.32","182.2","0","0.43","0","15.75","0","27.83","30.35","32.96"], [2843,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","650.0","4.84","180.2","0","0.56","0","15.09","0","25.48","23.07","25.74"], [2844,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","700.0","5.03","179.9","0","0.24","0","15.43","0","26.6","49.04","42.4"], [2845,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","750.0","5.82","178.1","0","0.04","0","15.46","0","31.73","33.25","34.16"], [2846,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","800.0","6.56","178.2","0","0.11","0","13.85","0","40.52","44.88","29.45"], [2847,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","850.0","7.62","178.0","0","0.21","0","14.46","0","33.07","45.08","28.75"], [2848,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","900.0","8.53","177.4","0","0.29","66","14.67","66","22.67","28.15","31.05"], [2849,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","950.0","9.4","178.2","0","0.38","0","23.91","130","28.14","14.83","41.62"], [2850,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1000.0","10.01","182.9","0","0.39","0","22.61","2","18.69","12.79","27.3"], [2851,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1050.0","10.15","184.4","0","0.5","0","11.55","2","6.972","20.15","8.445"], [2852,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1100.0","9.95","186.5","0","0.34","0","14.36","2","10.26","22.23","15.2"], [2853,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1150.0","9.86","189.2","0","0.43","0","17.81","2","10.02","14.34","14.73"], [2854,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1200.0","9.68","193.9","0","0.34","0","19.45","130","7.021","6.073","11.44"], [2855,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1250.0","9.47","200.5","0","0.34","0","13.65","130","6.653","5.732","7.791"], [2856,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1300.0","9.71","206.5","0","0.31","0","7.73","130","7.375","18.58","11.77"], [2857,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1350.0","10.34","208.8","0","0.32","0","-12.85","2","4.324","18.35","13.23"], [2858,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1400.0","10.66","213.2","0","0.22","0","23.04","2","0.9598","6.538","3.359"], [2859,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1450.0","11.69","214.8","0","-0.02","0","14.86","130","1.568","5.201","1.037"], [2860,"2025-04-15 12:00:00+00:00","2025-04-15 12:30:00+00:00","25","1500.0","11.84","212.9","0","0.05","0","5.96","130","2.199","5.612","1.253"], [2951,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","150.0","2.74","193.3","0","-0.03","0","20.84","0","378.7","463.5","283.0"], [2952,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","200.0","4.05","198.0","256","-0.54","66","20.32","0","160.1","125.2","215.2"], [2953,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","250.0","4.42","204.9","256","-0.15","0","19.66","0","97.52","98.54","166.1"], [2954,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","300.0","4.62","198.5","0","-0.37","0","19.05","0","102.4","39.25","93.4"], [2955,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","350.0","4.24","191.2","0","-0.38","0","18.43","0","52.39","63.12","109.9"], [2956,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","400.0","3.68","180.3","0","-0.39","0","18.11","0","42.66","16.43","172.0"], [2957,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","450.0","3.42","182.9","0","-0.4","0","17.57","0","87.36","41.6","270.0"], [2958,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","500.0","3.57","184.5","0","-0.45","0","17.26","0","73.41","38.98","162.3"], [2959,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","550.0","3.87","179.8","0","-0.36","0","16.74","0","60.4","56.02","119.4"], [2960,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","600.0","4.05","175.9","0","-0.39","0","16.77","0","87.76","84.17","144.9"], [2961,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","650.0","4.3","175.8","0","-0.1","0","15.72","0","90.67","100.9","124.0"], [2962,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","700.0","4.71","174.7","0","0.01","0","15.16","0","72.56","61.84","73.21"], [2963,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","750.0","5.17","167.1","0","0.07","0","15.0","0","42.38","29.29","33.88"], [2964,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","800.0","5.88","164.3","0","0.09","0","14.19","0","30.59","11.85","20.66"], [2965,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","850.0","6.27","171.1","0","0.2","0","14.27","0","50.25","13.26","33.05"], [2966,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","900.0","7.18","175.0","0","0.22","0","17.35","66","59.31","28.98","51.42"], [2967,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","950.0","8.47","178.4","0","0.24","0","19.11","66","28.63","14.83","34.56"], [2968,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1000.0","9.13","178.5","0","0.27","0","20.69","66","25.12","3.392","13.64"], [2969,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1050.0","9.11","180.7","0","0.38","0","18.97","66","30.72","6.974","9.551"], [2970,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1100.0","8.89","183.4","0","0.42","0","11.91","2","26.54","7.706","13.11"], [2971,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1150.0","8.78","186.5","0","0.42","0","72.81","130","14.94","13.52","10.02"], [2972,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1200.0","8.3","186.7","0","0.42","0","23.31","130","9.539","17.14","12.0"], [2973,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1250.0","7.4","187.4","0","0.4","0","19.44","2","9.475","16.62","29.73"], [2974,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1300.0","8.02","193.6","0","0.41","0","19.42","2","9.141","15.7","14.07"], [2975,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1350.0","7.94","198.9","0","0.41","0","24.87","2","5.462","18.22","6.905"], [2976,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1400.0","8.28","202.0","0","0.46","0","17.25","130","3.712","11.9","4.141"], [2977,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1450.0","10.24","205.5","0","0.52","0","1.81","2","3.688","6.993","2.257"], [2978,"2025-04-15 12:30:00+00:00","2025-04-15 13:00:00+00:00","25","1500.0","11.28","208.4","0","0.54","0","28.51","130","4.701","3.787","1.359"], [3069,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","150.0","2.04","241.6","0","0.07","0","20.48","0","930.0","317.0","182.8"], [3070,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","200.0","2.72","212.6","0","0.06","0","19.95","0","1055.0","83.05","173.4"], [3071,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","250.0","2.74","229.1","0","-0.04","0","19.49","0","742.4","32.12","156.3"], [3072,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","300.0","3.07","208.8","0","-0.49","0","19.78","0","93.27","41.03","116.6"], [3073,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","350.0","3.78","203.4","0","-0.3","0","18.86","0","44.5","32.36","96.15"], [3074,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","400.0","4.12","200.0","0","-0.29","0","18.31","0","32.53","38.83","80.86"], [3075,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","450.0","4.4","196.4","0","-0.13","0","17.75","0","37.73","40.96","84.2"], [3076,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","500.0","4.61","190.5","0","-0.07","0","17.29","0","69.91","33.13","80.49"], [3077,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","550.0","4.73","181.3","0","0.16","0","16.63","0","98.35","29.92","61.99"], [3078,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","600.0","4.58","176.1","0","0.17","0","16.25","0","126.9","10.42","55.52"], [3079,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","650.0","4.87","173.9","0","0.13","0","15.72","0","75.27","5.48","44.52"], [3080,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","700.0","5.2","171.9","0","0.13","0","14.88","0","71.92","4.571","32.97"], [3081,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","750.0","5.51","173.7","0","0.32","66","14.47","0","52.62","3.976","25.43"], [3082,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","800.0","6.23","173.7","0","0.36","66","14.65","0","27.62","6.909","26.88"], [3083,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","850.0","7.12","177.7","0","0.07","0","27.33","130","28.74","9.754","17.88"], [3084,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","900.0","7.97","181.3","0","0.06","0","11.65","2","16.25","12.48","14.05"], [3085,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","950.0","9.19","184.5","0","0.11","0","13.38","130","15.75","5.483","6.975"], [3086,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1000.0","9.18","185.0","0","0.13","0","25.62","2","35.5","3.395","6.223"], [3087,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1050.0","9.02","185.6","0","0.27","0","2.75","130","32.9","4.071","10.52"], [3088,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1100.0","8.86","187.0","0","0.34","0","-27.85","2","15.43","3.566","18.46"], [3089,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1150.0","8.53","189.1","0","0.26","0","11.88","2","12.23","4.98","16.87"], [3090,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1200.0","8.38","191.0","0","0.25","0","18.64","2","11.87","6.45","9.564"], [3091,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1250.0","8.17","194.2","0","0.25","0","28.59","2","15.67","8.53","10.5"], [3092,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1300.0","8.27","198.0","0","0.16","0","27.28","2","17.94","10.91","15.1"], [3093,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1350.0","8.57","201.2","0","0.2","0","27.79","130","11.45","9.667","16.3"], [3094,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1400.0","9.09","205.4","0","0.15","0","-32.3","130","6.275","5.464","13.04"], [3095,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1450.0","10.02","208.0","0","0.18","0","26.0","2","5.415","3.478","8.155"], [3096,"2025-04-15 13:00:00+00:00","2025-04-15 13:30:00+00:00","25","1500.0","11.11","208.1","0","0.0","0","3.05","2","4.203","1.491","4.054"], [3187,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","150.0","6.51","216.9","0","0.0","0","20.03","0","162.1","437.6","398.3"], [3188,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","200.0","6.17","215.5","0","-0.01","0","19.63","0","56.67","213.8","199.0"], [3189,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","250.0","5.32","216.5","0","-0.23","0","19.7","0","48.23","186.5","114.3"], [3190,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","300.0","4.2","206.7","0","-0.37","0","19.43","0","50.4","83.67","75.47"], [3191,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","350.0","4.47","174.8","0","-0.24","0","19.0","0","70.89","66.6","33.33"], [3192,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","400.0","4.55","171.6","0","0.0","0","18.6","0","99.84","29.94","17.85"], [3193,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","450.0","3.34","185.5","0","0.13","0","18.06","0","69.3","16.51","14.54"], [3194,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","500.0","3.48","180.0","0","0.39","66","17.37","0","21.9","21.18","15.68"], [3195,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","550.0","3.68","182.0","0","0.41","66","16.68","0","24.61","31.53","14.66"], [3196,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","600.0","4.34","169.3","0","0.21","66","16.1","0","21.94","17.72","15.18"], [3197,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","650.0","4.15","153.8","0","0.28","66","15.6","0","22.42","18.35","20.01"], [3198,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","700.0","4.4","156.7","0","0.38","0","15.18","0","18.72","30.19","27.7"], [3199,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","750.0","5.18","152.7","0","0.17","2","14.32","0","20.24","23.83","31.53"], [3200,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","800.0","6.06","155.6","0","-0.17","66","13.71","0","28.6","19.74","32.99"], [3201,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","850.0","6.35","154.7","0","0.35","66","13.53","66","29.97","15.86","17.43"], [3202,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","900.0","6.14","155.0","0","0.35","0","14.75","66","41.53","22.99","23.21"], [3203,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","950.0","6.58","162.8","0","0.21","0","17.12","2","50.16","35.61","37.95"], [3204,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1000.0","7.29","174.4","0","0.4","0","18.94","130","59.48","61.46","61.44"], [3205,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1050.0","7.99","180.8","0","0.31","0","-83.46","130","33.98","47.3","67.61"], [3206,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1100.0","8.43","185.3","0","0.33","0","15.67","2","17.0","15.91","37.92"], [3207,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1150.0","8.48","189.1","0","0.33","0","12.12","2","10.81","7.043","9.236"], [3208,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1200.0","8.15","190.7","0","0.31","0","28.63","130","11.34","5.917","6.377"], [3209,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1250.0","7.66","192.9","0","0.39","0","23.94","2","9.969","7.289","9.088"], [3210,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1300.0","7.57","195.2","0","0.37","0","60.85","2","12.01","8.319","13.83"], [3211,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1350.0","7.81","198.4","0","0.37","0","73.87","2","16.62","6.771","12.76"], [3212,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1400.0","8.26","201.0","0","0.4","0","26.73","130","12.46","7.138","7.247"], [3213,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1450.0","8.89","202.8","0","0.42","0","13.43","2","4.327","4.628","3.725"], [3214,"2025-04-15 13:30:00+00:00","2025-04-15 14:00:00+00:00","25","1500.0","9.83","204.0","0","0.51","0","24.19","2","1.66","3.321","1.498"], [3305,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","150.0","3.48","193.7","0","0.08","0","20.47","0","352.5","1342.0","1232.0"], [3306,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","200.0","5.11","203.0","256","0.17","0","20.23","0","381.3","660.6","662.5"], [3307,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","250.0","6.82","206.6","256","-0.12","0","20.42","0","175.1","195.1","244.8"], [3308,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","300.0","5.18","227.8","512","-0.17","0","20.01","0","138.3","124.6","142.6"], [3309,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","350.0","4.71","199.8","0","-0.14","0","19.41","0","133.3","99.27","80.98"], [3310,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","400.0","3.89","236.2","512","-0.28","0","19.23","0","338.4","246.7","54.08"], [3311,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","450.0","2.67","195.5","0","0.03","0","18.42","0","201.2","1183.0","38.76"], [3312,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","500.0","1.75","192.2","0","0.17","0","17.92","0","103.2","1312.0","32.78"], [3313,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","550.0","2.55","169.9","0","0.49","66","17.43","0","56.61","187.9","37.32"], [3314,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","600.0","3.89","167.9","0","0.3","0","17.07","0","75.45","155.1","28.01"], [3315,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","650.0","3.52","166.1","0","0.37","0","16.23","0","35.01","131.1","32.98"], [3316,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","700.0","3.11","177.0","0","0.43","0","15.99","0","35.79","78.97","47.62"], [3317,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","750.0","3.31","156.3","0","0.49","0","15.44","0","50.77","77.35","68.01"], [3318,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","800.0","3.95","156.2","0","0.28","0","13.52","0","100.6","167.1","136.1"], [3319,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","850.0","4.44","157.7","0","0.32","0","28.33","130","110.0","81.57","168.3"], [3320,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","900.0","4.22","169.8","0","0.46","0","12.47","2","154.6","119.8","159.9"], [3321,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","950.0","4.51","175.8","0","0.54","0","13.79","2","196.2","164.8","131.1"], [3322,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1000.0","5.28","178.1","0","0.27","0","11.91","2","148.9","104.6","66.76"], [3323,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1050.0","5.8","178.7","0","0.29","0","15.14","2","41.17","43.99","54.36"], [3324,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1100.0","6.2","180.0","0","0.26","0","5.07","2","8.024","14.36","62.41"], [3325,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1150.0","6.25","184.3","0","0.28","0","-74.39","130","4.384","8.616","11.95"], [3326,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1200.0","6.22","189.4","0","0.34","0","3.76","130","3.88","6.759","4.539"], [3327,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1250.0","6.67","194.8","0","0.39","0","31.21","2","3.844","2.937","2.759"], [3328,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1300.0","6.98","199.8","0","0.42","0","21.77","2","2.397","2.719","2.273"], [3329,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1350.0","7.96","200.0","0","0.35","0","26.5","2","1.69","2.095","1.863"], [3330,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1400.0","9.01","199.9","0","0.19","0","28.04","130","0.9753","1.235","0.7958"], [3331,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1450.0","9.09","192.0","0","-0.03","0","1.58","2","1.255","0.762","0.9036"], [3332,"2025-04-15 14:00:00+00:00","2025-04-15 14:30:00+00:00","25","1500.0","9.44","186.2","0","0.13","0","21.18","2","1.71","0.7824","1.403"], [3423,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","150.0","3.0","171.9","0","0.31","66","20.83","0","203.6","2233.0","322.4"], [3424,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","200.0","2.82","177.7","256","0.38","0","20.48","0","205.9","474.4","288.9"], [3425,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","250.0","3.76","173.1","0","0.3","0","20.3","0","19.63","309.1","238.2"], [3426,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","300.0","2.49","180.8","0","0.44","0","19.68","0","96.05","328.2","134.4"], [3427,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","350.0","2.59","157.3","0","0.47","0","19.32","0","44.75","244.6","94.26"], [3428,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","400.0","2.3","158.5","0","0.82","0","18.14","0","68.84","197.3","54.67"], [3429,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","450.0","2.18","203.7","0","0.25","0","18.55","0","78.53","132.6","32.93"], [3430,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","500.0","2.6","190.2","0","0.3","0","17.92","0","47.01","164.1","27.45"], [3431,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","550.0","2.74","172.2","0","0.35","0","17.51","0","79.94","72.75","173.5"], [3432,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","600.0","2.49","163.4","0","0.5","0","16.77","0","77.49","41.22","332.6"], [3433,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","650.0","3.23","178.6","0","0.6","0","15.51","0","35.51","33.95","276.0"], [3434,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","700.0","3.45","191.0","0","0.52","0","15.79","0","22.96","57.58","35.44"], [3435,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","750.0","2.94","183.2","0","0.11","0","15.56","0","34.16","83.84","13.79"], [3436,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","800.0","3.03","162.8","0","-0.07","0","17.15","0","47.82","70.44","13.41"], [3437,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","850.0","3.0","169.3","0","-0.08","0","-57.07","130","125.3","42.08","45.62"], [3438,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","900.0","3.19","170.6","0","-0.1","0","30.2","130","229.2","50.39","188.8"], [3439,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","950.0","2.92","173.6","0","-0.06","0","24.12","130","188.8","42.83","166.1"], [3440,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1000.0","4.2","170.8","0","-0.23","0","-28.79","130","64.22","21.24","62.83"], [3441,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1050.0","4.55","177.3","0","-0.15","0","24.12","2","12.07","7.856","14.99"], [3442,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1100.0","4.95","187.2","0","-0.31","0","-23.2","130","9.93","6.922","9.028"], [3443,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1150.0","5.29","191.1","0","0.09","0","-48.56","130","10.13","12.75","10.05"], [3444,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1200.0","5.78","196.2","0","0.27","0","10.82","2","7.457","11.91","7.502"], [3445,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1250.0","6.34","199.9","0","0.31","0","11.64","2","3.628","5.46","3.5"], [3446,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1300.0","7.21","198.4","0","0.2","0","28.46","130","1.902","1.24","1.503"], [3447,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1350.0","8.17","191.7","0","0.21","0","61.94","130","1.947","1.017","0.9508"], [3448,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1400.0","8.83","181.5","0","0.14","0","26.86","130","1.142","1.113","0.9717"], [3449,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1450.0","9.1","176.2","0","0.15","0","17.32","2","1.973","2.443","1.962"], [3450,"2025-04-15 14:30:00+00:00","2025-04-15 15:00:00+00:00","25","1500.0","9.89","174.8","0","0.24","0","32.74","2","3.257","2.358","2.702"], [3541,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","150.0","2.69","203.3","0","-0.1","0","21.48","0","287.8","634.9","186.3"], [3542,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","200.0","1.63","201.0","0","-0.05","0","20.98","0","89.23","423.1","159.5"], [3543,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","250.0","1.52","221.4","0","0.03","0","20.55","0","58.21","277.8","46.57"], [3544,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","300.0","0.52","228.5","0","0.04","0","20.02","0","35.19","145.2","40.08"], [3545,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","350.0","1.02","182.5","0","-0.04","0","19.53","0","20.39","111.9","36.47"], [3546,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","400.0","2.21","135.6","256","0.05","0","19.12","0","28.25","105.5","20.42"], [3547,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","450.0","1.49","145.3","0","0.11","0","18.71","0","69.95","231.3","12.18"], [3548,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","500.0","1.45","143.5","0","0.21","0","18.15","0","51.79","146.1","6.919"], [3549,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","550.0","1.49","140.7","0","0.12","0","17.53","0","64.35","65.8","12.81"], [3550,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","600.0","0.92","108.0","0","0.2","0","17.09","0","147.8","98.99","18.32"], [3551,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","650.0","1.62","108.3","0","0.31","0","16.39","0","486.1","110.1","16.03"], [3552,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","700.0","0.27","285.9","0","0.05","0","16.45","0","256.9","58.36","13.63"], [3553,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","750.0","1.26","119.2","0","-0.02","0","15.58","0","38.05","44.28","16.08"], [3554,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","800.0","3.01","176.8","0","0.01","0","14.86","0","11.82","47.63","3.649"], [3555,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","850.0","3.21","177.1","0","0.02","0","17.31","66","16.54","96.31","2.065"], [3556,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","900.0","2.98","167.0","0","-0.06","0","16.36","0","13.78","74.19","61.14"], [3557,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","950.0","3.9","168.3","0","-0.01","0","13.15","0","64.62","19.79","73.55"], [3558,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1000.0","3.05","188.9","0","0.03","0","14.02","66","67.73","7.184","76.39"], [3559,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1050.0","3.5","201.1","0","0.11","0","8.11","2","54.95","5.161","56.92"], [3560,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1100.0","3.95","203.2","0","0.21","0","65.19","130","39.42","1.886","25.46"], [3561,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1150.0","4.28","202.6","0","0.36","0","14.22","130","11.45","1.462","9.177"], [3562,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1200.0","5.48","199.6","0","0.4","0","14.38","2","7.159","1.36","5.857"], [3563,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1250.0","5.84","197.0","0","0.43","0","15.97","2","1.858","0.891","2.901"], [3564,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1300.0","5.87","184.0","0","0.41","0","29.25","130","1.381","1.241","2.617"], [3565,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1350.0","6.39","180.0","0","0.42","0","7.57","2","0.8877","0.6203","1.62"], [3566,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1400.0","7.13","173.9","0","0.19","0","20.63","130","1.594","3.103","0.8978"], [3567,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1450.0","8.31","172.2","0","0.18","0","19.2","130","1.855","8.754","1.987"], [3568,"2025-04-15 15:00:00+00:00","2025-04-15 15:30:00+00:00","25","1500.0","9.04","170.2","0","0.31","0","16.89","130","4.871","8.825","4.762"], [3659,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","150.0","3.51","222.7","0","-0.02","0","21.34","0","802.8","217.0","3869.0"], [3660,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","200.0","3.66","221.7","0","-0.06","0","21.07","0","268.4","225.3","968.1"], [3661,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","250.0","3.58","225.1","0","0.03","0","20.41","0","26.55","200.3","366.5"], [3662,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","300.0","1.85","232.1","0","0.1","0","19.8","0","126.5","60.63","220.9"], [3663,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","350.0","1.57","237.2","0","0.01","0","19.53","0","131.5","53.03","136.0"], [3664,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","400.0","1.48","211.2","0","0.04","0","18.98","0","35.66","25.61","75.18"], [3665,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","450.0","1.28","218.3","0","0.07","0","18.43","0","104.6","12.84","37.74"], [3666,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","500.0","1.21","211.4","0","-0.09","0","18.07","0","29.32","12.34","23.81"], [3667,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","550.0","1.12","201.7","0","-0.28","66","17.54","0","32.16","17.56","23.61"], [3668,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","600.0","1.19","197.7","0","-0.07","0","17.12","0","40.59","6.043","19.19"], [3669,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","650.0","1.56","177.9","0","-0.1","0","16.86","0","11.72","93.03","9.361"], [3670,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","700.0","1.61","173.2","0","-0.02","0","16.15","0","7.952","235.0","6.76"], [3671,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","750.0","1.49","184.0","256","-0.29","0","16.05","0","43.46","12.44","43.83"], [3672,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","800.0","1.96","175.7","256","-0.25","0","15.13","0","115.5","2.811","58.07"], [3673,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","850.0","2.69","180.8","0","-0.27","0","15.06","0","95.6","9.397","13.58"], [3674,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","900.0","3.16","178.2","0","-0.28","0","16.75","0","65.38","4.518","42.14"], [3675,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","950.0","3.5","178.6","0","-0.27","0","14.97","66","61.83","3.678","8.306"], [3676,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1000.0","3.65","179.9","0","-0.17","0","30.6","2","17.76","3.88","3.175"], [3677,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1050.0","3.76","185.7","0","-0.25","0","26.36","2","2.905","1.787","2.072"], [3678,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1100.0","4.35","185.1","0","-0.16","0","68.53","130","2.009","1.451","1.619"], [3679,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1150.0","5.12","185.5","0","-0.12","0","6.9","2","2.087","1.695","1.782"], [3680,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1200.0","5.41","180.0","0","-0.04","0","14.67","130","3.744","2.191","4.631"], [3681,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1250.0","5.62","176.5","0","0.07","0","16.36","2","5.108","3.568","4.145"], [3682,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1300.0","5.65","172.2","0","0.03","0","25.52","2","3.551","3.307","3.001"], [3683,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1350.0","6.14","170.3","0","0.1","0","10.83","2","3.425","2.373","1.998"], [3684,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1400.0","6.86","169.8","0","0.16","0","29.59","2","4.367","2.566","8.619"], [3685,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1450.0","8.07","171.6","0","0.27","0","9.31","2","13.92","10.39","15.11"], [3686,"2025-04-15 15:30:00+00:00","2025-04-15 16:00:00+00:00","25","1500.0","8.71","175.3","0","0.23","0","15.0","2","20.88","15.48","12.7"], [3777,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","150.0","2.01","260.5","0","0.0","2","20.89","0","539.0","347.8","809.7"], [3778,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","200.0","2.08","264.1","0","0.25","66","20.53","0","348.9","65.56","189.7"], [3779,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","250.0","1.85","263.1","0","0.34","66","20.07","0","53.64","32.71","32.77"], [3780,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","300.0","1.95","259.2","0","0.2","0","19.43","0","12.09","7.157","15.27"], [3781,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","350.0","1.49","268.9","0","0.15","0","19.24","0","8.53","3.479","11.09"], [3782,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","400.0","1.3","262.7","0","0.17","0","18.72","0","7.525","8.718","11.4"], [3783,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","450.0","1.43","264.2","256","0.03","0","18.63","0","21.17","1.523","9.041"], [3784,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","500.0","0.88","235.4","0","0.21","66","18.12","0","24.85","5.571","8.099"], [3785,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","550.0","0.45","238.6","0","0.01","0","17.47","0","20.49","39.91","17.86"], [3786,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","600.0","1.03","158.5","256","0.04","0","16.96","0","3.322","52.79","19.52"], [3787,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","650.0","1.32","159.6","0","0.08","0","16.53","0","24.14","30.98","53.54"], [3788,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","700.0","1.7","160.5","0","0.09","0","16.38","0","125.0","61.3","101.9"], [3789,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","750.0","2.23","182.4","0","0.05","0","16.06","0","267.3","24.66","5.459"], [3790,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","800.0","1.96","189.7","0","0.06","0","15.61","0","39.82","6.332","38.01"], [3791,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","850.0","1.96","183.3","0","0.26","0","15.17","0","10.58","3.032","5.586"], [3792,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","900.0","2.15","170.2","0","0.11","0","14.89","0","1.626","2.269","3.195"], [3793,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","950.0","2.38","171.7","0","0.03","0","14.21","0","2.426","3.256","1.888"], [3794,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1000.0","3.12","163.0","0","-0.05","0","12.85","0","3.034","3.511","4.035"], [3795,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1050.0","3.59","160.5","0","-0.01","0","14.47","66","4.507","7.411","3.829"], [3796,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1100.0","4.0","157.9","0","0.05","0","14.94","66","2.457","23.82","6.454"], [3797,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1150.0","4.4","156.8","0","0.05","0","13.48","2","2.907","21.58","9.522"], [3798,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1200.0","4.69","155.8","0","0.24","0","25.15","2","6.443","9.592","4.397"], [3799,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1250.0","4.88","154.6","0","0.45","0","18.34","2","4.107","4.245","2.695"], [3800,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1300.0","5.14","156.2","0","0.2","66","14.43","2","2.373","2.539","1.604"], [3801,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1350.0","5.58","161.0","0","0.25","0","12.37","2","5.937","1.661","1.794"], [3802,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1400.0","6.41","164.5","0","0.03","0","22.99","2","4.703","9.716","5.474"], [3803,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1450.0","7.22","168.0","0","-0.17","66","21.74","2","7.482","13.82","5.878"], [3804,"2025-04-15 16:00:00+00:00","2025-04-15 16:30:00+00:00","25","1500.0","7.93","174.1","0","-0.12","66","-52.06","130","5.76","4.716","3.527"], [3895,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","150.0","1.59","272.3","0","0.27","66","21.23","0","81.81","85.18","76.58"], [3896,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","200.0","1.6","254.9","0","0.35","66","20.54","0","49.19","34.08","28.48"], [3897,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","250.0","1.24","286.6","0","0.0","0","20.45","0","17.33","39.04","14.68"], [3898,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","300.0","1.09","281.5","0","0.17","66","19.79","0","8.126","36.33","10.83"], [3899,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","350.0","0.77","317.7","0","0.05","0","19.29","0","4.69","5.639","5.699"], [3900,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","400.0","0.59","98.8","256","0.16","0","19.0","0","2.347","5.704","6.438"], [3901,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","450.0","0.8","113.8","256","0.08","0","18.8","0","1.767","4.6","15.05"], [3902,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","500.0","0.8","105.4","0","0.03","0","18.34","0","22.17","8.538","23.84"], [3903,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","550.0","0.9","137.3","0","-0.09","0","18.45","0","17.81","34.85","9.934"], [3904,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","600.0","1.42","156.6","0","-0.08","0","17.88","66","4.271","13.95","2.576"], [3905,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","650.0","1.38","151.8","0","0.06","0","-57.98","130","3.308","2.361","2.628"], [3906,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","700.0","1.98","181.0","0","-0.05","0","-56.41","130","6.691","2.291","7.63"], [3907,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","750.0","2.06","186.2","0","-0.06","0","13.83","66","6.213","2.791","8.877"], [3908,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","800.0","3.64","194.2","0","-0.04","0","30.84","130","3.912","4.17","2.054"], [3909,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","850.0","2.73","175.9","0","-0.22","66","-59.68","130","2.859","3.436","3.272"], [3910,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","900.0","2.44","179.6","0","0.02","0","15.83","2","10.65","4.284","1.909"], [3911,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","950.0","2.36","170.3","0","-0.05","0","-69.91","130","10.5","6.339","3.53"], [3912,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1000.0","2.54","161.0","0","-0.43","0","-50.56","130","10.6","7.738","2.369"], [3913,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1050.0","2.8","155.9","0","-0.07","0","-82.73","130","19.91","13.02","4.418"], [3914,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1100.0","2.94","154.0","0","-0.18","0","63.68","130","17.28","13.38","10.02"], [3915,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1150.0","3.39","153.4","0","-0.16","0","31.22","2","3.872","2.318","9.369"], [3916,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1200.0","3.7","158.9","0","-0.24","0","-36.21","2","0.8776","1.028","0.682"], [3917,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1250.0","3.84","158.3","0","-0.06","0","12.6","130","2.771","2.735","1.291"], [3918,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1300.0","4.33","159.3","0","-0.16","0","42.6","130","2.008","5.137","1.246"], [3919,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1350.0","4.77","166.5","0","-0.09","0","-5.6","130","8.087","2.043","4.031"], [3920,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1400.0","5.53","169.8","0","-0.04","0","-11.09","2","6.555","3.677","3.565"], [3921,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1450.0","6.33","174.7","0","-0.13","0","54.72","130","1.097","1.954","0.8926"], [3922,"2025-04-15 16:30:00+00:00","2025-04-15 17:00:00+00:00","25","1500.0","7.11","179.6","0","-0.1","0","-80.28","2","1.638","1.069","1.31"], [4013,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","150.0","1.69","267.6","0","-0.16","2","20.99","2","247.7","547.4","92.23"], [4014,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","200.0","1.61","271.4","0","-0.21","2","20.56","2","141.3","355.9","52.1"], [4015,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","250.0","1.39","280.5","0","-0.17","2","19.96","2","36.46","72.72","6.164"], [4016,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","300.0","0.99","330.1","256","-0.21","66","19.99","2","19.09","24.81","1.359"], [4017,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","350.0","1.1","357.6","0","-0.14","2","19.61","2","12.55","37.41","9.457"], [4018,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","400.0","0.72","10.5","0","-0.18","66","19.04","2","4.322","8.806","10.94"], [4019,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","450.0","0.92","83.2","0","-0.04","0","18.71","2","8.066","2.231","4.132"], [4020,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","500.0","1.25","78.2","256","-0.01","0","18.42","2","3.905","2.47","1.558"], [4021,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","550.0","1.32","98.0","256","0.22","66","19.02","2","4.435","2.488","0.464"], [4022,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","600.0","1.34","117.6","256","-0.02","0","35.22","130","3.567","3.296","0.4803"], [4023,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","650.0","7.83","211.1","256","0.1","66","-82.55","2","5.187","3.062","0.1369"], [4024,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","700.0","1.01","174.4","0","0.05","0","-34.94","2","10.44","3.211","0.798"], [4025,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","750.0","1.1","170.2","0","-0.1","0","16.41","2","11.67","2.966","0.3657"], [4026,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","800.0","1.3","177.4","0","-0.09","0","-24.07","2","4.698","4.116","0.8077"], [4027,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","850.0","1.23","146.6","0","-0.01","0","66.06","130","7.086","10.46","2.462"], [4028,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","900.0","3.99","198.5","256","-0.09","0","14.96","130","8.863","28.67","0.3652"], [4029,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","950.0","4.92","197.7","0","-0.13","0","69.79","130","36.69","23.49","1.273"], [4030,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1000.0","2.53","125.1","0","-0.19","0","-22.9","130","32.28","13.81","1.138"], [4031,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1050.0","3.12","115.5","0","-0.07","0","-8.41","130","14.67","4.172","2.157"], [4032,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1100.0","3.22","119.1","0","-0.02","0","39.73","130","6.685","14.77","4.517"], [4033,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1150.0","3.19","117.3","0","-0.13","0","61.69","130","9.825","15.54","3.47"], [4034,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1200.0","2.88","117.9","0","-0.59","0","-6.39","2","6.147","3.233","1.798"], [4035,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1250.0","2.68","134.9","0","-0.39","0","68.43","130","1.774","3.152","0.5642"], [4036,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1300.0","3.09","152.5","0","-0.35","0","-13.59","2","2.676","5.418","0.9076"], [4037,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1350.0","3.79","162.7","0","0.67","0","-57.43","130","3.407","2.604","1.029"], [4038,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1400.0","4.56","174.8","0","0.0","0","-70.24","2","2.854","1.705","1.1"], [4039,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1450.0","6.18","184.5","0","-0.01","0","-55.66","2","1.094","1.069","0.4755"], [4040,"2025-04-15 17:00:00+00:00","2025-04-15 17:30:00+00:00","25","1500.0","5.74","183.7","0","1.0","0","-79.08","2","0.7867","0.7315","0.363"], [4131,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","150.0","2.24","262.8","0","0.2","0","-57.87","130","340.5","334.2","409.0"], [4132,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","200.0","2.42","259.4","0","0.18","0","70.44","2","105.6","119.5","93.39"], [4133,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","250.0","1.91","277.0","256","0.16","0","20.77","2","39.81","65.6","39.16"], [4134,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","300.0","1.74","271.3","0","0.17","0","20.0","2","18.45","56.45","47.96"], [4135,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","350.0","1.1","299.0","0","0.2","0","18.86","2","11.07","20.04","12.37"], [4136,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","400.0","0.96","348.0","256","0.19","0","41.65","130","7.24","10.94","5.046"], [4137,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","450.0","1.13","31.0","256","0.16","0","-23.03","130","27.08","3.833","17.78"], [4138,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","500.0","1.02","60.7","0","0.17","0","17.85","130","3.548","6.332","13.93"], [4139,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","550.0","0.73","85.4","256","0.2","0","0.05","2","1.721","5.475","1.134"], [4140,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","600.0","1.75","104.7","0","0.07","0","-57.87","130","2.079","2.519","1.259"], [4141,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","650.0","1.96","86.1","256","-0.09","0","-73.71","130","2.087","1.855","0.5941"], [4142,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","700.0","1.47","125.7","256","0.23","0","-12.03","130","0.9768","1.474","0.156"], [4143,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","750.0","0.93","130.2","0","0.22","0","-12.2","2","4.988","1.956","0.7074"], [4144,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","800.0","1.37","106.2","256","0.06","0","-68.7","2","22.96","15.86","0.491"], [4145,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","850.0","1.94","110.4","256","-0.1","66","-48.12","130","27.72","30.58","2.055"], [4146,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","900.0","2.58","119.9","256","0.07","0","14.1","2","35.77","30.68","1.295"], [4147,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","950.0","3.48","119.2","2","0.02","0","0.66","130","20.76","17.06","1.02"], [4148,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1000.0","4.29","129.7","0","0.2","66","14.3","130","12.08","7.278","1.053"], [4149,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1050.0","5.12","128.7","0","0.04","0","-32.19","2","7.195","4.446","0.8789"], [4150,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1100.0","5.83","131.8","0","0.01","0","-84.43","130","4.004","3.102","0.6802"], [4151,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1150.0","5.93","132.3","0","0.0","0","-52.97","130","1.456","1.968","0.3771"], [4152,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1200.0","5.49","129.6","0","0.04","0","-40.47","130","2.442","2.905","0.3923"], [4153,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1250.0","5.0","129.9","0","0.13","0","-48.02","2","3.277","4.33","0.6937"], [4154,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1300.0","4.87","138.4","0","0.12","0","62.26","130","4.875","6.848","1.3"], [4155,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1350.0","4.32","141.4","0","0.02","0","65.88","130","2.006","6.124","0.6512"], [4156,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1400.0","4.46","151.7","0","0.03","0","-38.26","2","1.702","5.887","1.769"], [4157,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1450.0","4.72","164.0","0","0.09","0","62.23","2","1.085","2.832","1.639"], [4158,"2025-04-15 17:30:00+00:00","2025-04-15 18:00:00+00:00","25","1500.0","5.02","172.9","0","0.03","0","-68.24","130","0.604","1.561","0.5297"], [4249,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","150.0","2.62","244.9","0","0.32","0","19.97","2","854.9","848.4","1164.0"], [4250,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","200.0","2.4","249.8","0","0.21","0","19.9","2","825.2","441.9","739.6"], [4251,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","250.0","1.48","266.1","0","0.27","0","19.46","2","250.1","174.3","442.0"], [4252,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","300.0","2.24","279.0","0","0.22","0","19.28","2","125.3","104.9","192.7"], [4253,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","350.0","2.24","328.9","256","0.59","0","17.89","2","121.0","90.26","142.6"], [4254,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","400.0","1.94","313.8","0","0.14","0","18.61","2","75.54","95.9","64.43"], [4255,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","450.0","2.35","317.5","0","0.54","0","66.74","130","59.68","35.07","26.35"], [4256,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","500.0","2.08","289.2","256","0.5","0","-53.12","2","55.11","9.672","285.3"], [4257,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","550.0","1.99","283.1","0","0.98","0","-64.78","130","26.89","15.23","96.13"], [4258,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","600.0","2.31","299.8","0","1.03","0","44.24","2","64.22","11.96","114.4"], [4259,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","650.0","3.85","201.8","0","1.36","0","-14.65","130","58.85","38.49","9.676"], [4260,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","700.0","0.54","359.4","768","0.32","0","33.03","130","24.65","173.7","12.57"], [4261,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","750.0","0.96","102.3","512","0.51","0","17.81","130","54.29","134.9","0.948"], [4262,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","800.0","4.03","205.5","512","0.18","0","15.0","2","35.59","90.07","116.5"], [4263,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","850.0","2.39","181.3","0","0.28","0","16.49","130","38.55","74.96","85.24"], [4264,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","900.0","3.2","114.6","0","0.27","0","36.69","2","43.66","40.95","40.21"], [4265,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","950.0","5.03","106.9","256","0.3","0","-64.28","130","31.17","26.99","12.2"], [4266,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1000.0","5.8","122.6","256","0.57","0","58.4","130","26.97","20.66","12.16"], [4267,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1050.0","8.33","160.2","0","0.95","0","23.46","2","16.37","8.454","6.108"], [4268,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1100.0","7.81","149.4","0","1.13","0","-73.07","130","5.496","5.519","12.49"], [4269,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1150.0","7.47","143.9","0","1.28","0","-45.19","2","3.759","11.48","5.61"], [4270,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1200.0","7.36","139.8","0","0.96","0","5.68","130","6.93","14.6","5.127"], [4271,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1250.0","7.06","141.2","0","0.78","0","36.99","130","6.5","10.53","5.049"], [4272,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1300.0","6.45","150.7","0","0.7","0","50.41","2","4.543","11.33","4.282"], [4273,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1350.0","6.7","169.0","0","0.93","0","-8.23","130","4.422","10.81","4.549"], [4274,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1400.0","6.46","167.8","0","1.17","0","33.44","2","2.416","15.13","3.734"], [4275,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1450.0","6.41","172.5","0","1.04","0","-26.05","130","2.495","13.22","2.606"], [4276,"2025-04-15 18:00:00+00:00","2025-04-15 18:30:00+00:00","25","1500.0","6.35","177.2","0","0.74","0","-5.48","130","1.542","5.781","1.469"], [4367,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","150.0","1.59","268.5","0","0.28","2","-65.05","2","425.8","171.9","661.4"], [4368,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","200.0","1.59","285.8","0","0.24","0","20.22","2","486.3","208.0","370.4"], [4369,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","250.0","3.07","328.7","0","0.26","66","19.59","2","112.7","71.28","85.81"], [4370,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","300.0","1.82","318.8","0","0.64","0","-63.25","130","89.69","47.76","57.85"], [4371,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","350.0","2.62","338.6","0","0.25","0","17.47","130","71.41","50.95","36.27"], [4372,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","400.0","2.44","9.4","0","0.48","0","-57.63","130","48.66","72.32","75.45"], [4373,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","450.0","2.26","336.3","0","0.97","0","44.74","130","59.99","54.86","85.83"], [4374,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","500.0","1.69","267.0","0","0.82","0","15.8","130","104.9","21.49","93.8"], [4375,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","550.0","1.95","272.6","0","1.1","0","55.96","130","75.72","71.44","81.66"], [4376,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","600.0","2.17","189.2","0","0.93","0","-24.67","2","123.3","78.91","68.52"], [4377,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","650.0","2.73","194.1","0","1.31","0","27.4","130","370.3","136.0","97.17"], [4378,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","700.0","2.7","172.4","0","0.88","0","12.23","130","161.0","93.93","119.1"], [4379,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","750.0","2.33","152.2","0","0.65","0","14.62","130","208.8","67.39","99.26"], [4380,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","800.0","4.29","151.4","0","0.88","0","-76.63","130","175.2","49.18","231.2"], [4381,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","850.0","5.71","142.8","0","0.95","0","58.0","130","98.4","93.59","185.1"], [4382,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","900.0","6.49","166.6","0","0.39","0","-3.54","2","77.81","70.28","90.63"], [4383,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","950.0","5.43","131.5","0","0.74","0","-18.77","130","176.8","57.62","53.92"], [4384,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1000.0","6.31","172.4","0","0.42","0","3.89","130","272.2","48.84","87.26"], [4385,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1050.0","6.13","176.2","0","0.45","0","-29.49","130","156.8","64.73","60.5"], [4386,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1100.0","6.36","175.7","0","0.43","0","29.13","2","84.78","69.93","71.44"], [4387,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1150.0","5.53","178.6","0","0.52","0","71.35","130","83.15","98.45","94.29"], [4388,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1200.0","6.78","171.2","0","0.43","0","-65.35","130","154.3","106.7","80.58"], [4389,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1250.0","6.46","183.1","0","0.45","0","-32.47","130","153.6","76.08","49.96"], [4390,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1300.0","6.37","186.3","0","0.78","0","17.64","130","67.57","64.8","111.0"], [4391,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1350.0","7.18","181.5","0","0.68","0","12.02","130","90.85","53.79","539.3"], [4392,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1400.0","8.45","184.4","0","0.87","0","-16.15","130","84.79","42.78","237.8"], [4393,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1450.0","9.18","181.1","0","0.65","0","68.66","130","36.86","69.07","38.5"], [4394,"2025-04-15 18:30:00+00:00","2025-04-15 19:00:00+00:00","25","1500.0","8.34","178.5","0","0.83","0","-7.27","2","39.1","42.75","21.42"], [4485,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","150.0","1.93","267.1","256","-0.02","0","62.55","2","828.4","492.3","363.1"], [4486,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","200.0","2.88","284.1","0","0.07","0","-51.46","2","361.6","475.7","631.1"], [4487,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","250.0","3.5","315.6","0","0.05","0","-14.13","130","193.0","502.8","637.5"], [4488,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","300.0","3.3","309.6","0","-0.02","0","-66.57","2","188.2","338.0","229.1"], [4489,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","350.0","3.06","352.2","0","-0.26","0","-8.96","2","157.7","213.8","582.5"], [4490,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","400.0","3.19","357.5","0","0.02","0","-42.41","2","125.8","129.7","182.7"], [4491,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","450.0","1.39","67.0","0","-0.21","66","18.84","130","215.4","251.4","221.5"], [4492,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","500.0","2.0","82.2","0","-0.08","0","2.6","2","386.4","208.5","220.3"], [4493,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","550.0","2.61","79.9","256","-0.19","0","18.47","2","133.8","122.0","57.9"], [4494,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","600.0","3.25","108.3","0","-0.09","0","17.72","2","90.6","97.87","64.24"], [4495,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","650.0","4.09","124.8","0","-0.01","0","16.99","2","128.9","119.9","73.59"], [4496,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","700.0","5.09","125.3","0","0.36","0","17.55","2","83.89","80.77","66.5"], [4497,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","750.0","5.58","133.0","0","0.37","0","26.54","130","83.78","75.93","37.58"], [4498,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","800.0","5.33","144.1","0","0.25","0","48.39","130","119.8","53.25","47.51"], [4499,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","850.0","4.12","154.8","0","0.25","0","16.01","130","119.7","81.45","107.9"], [4500,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","900.0","3.3","103.4","0","-0.14","0","-70.21","130","171.8","114.9","240.6"], [4501,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","950.0","2.41","169.3","0","0.2","0","52.16","130","118.7","183.7","255.9"], [4502,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1000.0","3.62","167.7","0","0.21","0","-53.88","130","136.7","92.42","88.54"], [4503,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1050.0","3.11","168.4","0","0.09","0","12.5","130","141.8","83.45","90.55"], [4504,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1100.0","4.13","187.8","0","0.25","0","-72.69","2","237.0","108.2","56.36"], [4505,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1150.0","4.4","176.2","0","0.04","0","14.86","130","212.4","322.4","96.63"], [4506,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1200.0","3.66","189.0","0","0.18","0","-56.3","2","360.1","491.8","87.72"], [4507,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1250.0","4.52","199.6","0","0.17","0","26.51","2","1615.0","345.7","60.95"], [4508,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1300.0","4.81","181.9","0","0.1","0","-30.86","2","226.7","60.79","124.3"], [4509,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1350.0","5.18","177.5","0","0.14","0","-83.32","130","105.5","44.8","114.9"], [4510,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1400.0","6.03","169.6","0","0.14","0","-62.5","130","56.7","51.67","59.43"], [4511,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1450.0","5.66","180.6","0","0.22","0","-42.08","130","232.1","114.6","45.8"], [4512,"2025-04-15 19:00:00+00:00","2025-04-15 19:30:00+00:00","25","1500.0","6.7","183.3","0","0.4","0","-51.58","2","1491.0","70.59","65.09"], [4603,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","150.0","1.1","341.7","0","-0.18","2","62.76","2","671.6","267.3","33.63"], [4604,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","200.0","2.38","341.7","0","-0.11","2","-45.47","130","288.9","120.4","89.0"], [4605,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","250.0","3.87","339.9","0","-0.01","0","3.05","130","432.5","124.2","88.21"], [4606,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","300.0","4.03","334.1","0","-0.12","0","45.39","2","256.9","357.9","109.7"], [4607,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","350.0","3.75","336.5","0","-0.3","66","-8.69","2","247.7","209.6","217.9"], [4608,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","400.0","1.9","54.8","0","0.13","0","-20.33","2","123.6","70.16","106.3"], [4609,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","450.0","2.34","66.5","0","-0.04","0","17.81","130","146.4","228.6","82.95"], [4610,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","500.0","3.3","63.8","0","-0.13","0","60.43","2","318.1","267.1","82.73"], [4611,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","550.0","3.21","76.1","0","-0.14","0","20.74","2","166.7","168.9","61.54"], [4612,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","600.0","2.07","123.2","0","-0.12","0","16.65","2","106.4","154.0","37.29"], [4613,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","650.0","2.64","132.6","0","0.18","0","-68.2","130","106.6","74.23","27.5"], [4614,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","700.0","2.13","136.5","0","0.13","0","16.98","2","82.55","910.9","17.23"], [4615,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","750.0","2.59","166.7","256","0.02","0","-77.68","2","79.28","12690.0","15.34"], [4616,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","800.0","2.47","158.6","0","0.39","0","45.95","130","96.9","217.0","12.27"], [4617,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","850.0","4.01","169.8","0","0.31","0","15.75","2","56.62","20.73","21.5"], [4618,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","900.0","4.56","170.3","0","0.44","0","54.37","130","33.72","20.66","23.05"], [4619,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","950.0","3.84","174.5","0","0.41","0","34.21","2","24.96","30.46","13.38"], [4620,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1000.0","4.7","147.3","0","0.38","0","14.52","2","13.14","23.06","23.33"], [4621,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1050.0","5.02","146.1","0","0.23","0","68.38","2","16.27","14.69","23.5"], [4622,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1100.0","4.4","154.4","0","-0.03","0","30.03","2","31.42","15.09","14.92"], [4623,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1150.0","4.86","146.4","0","-0.06","0","-14.9","130","41.51","23.98","9.274"], [4624,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1200.0","4.65","137.9","0","0.09","0","-67.5","130","96.0","27.62","18.43"], [4625,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1250.0","4.76","125.3","0","0.16","0","-42.29","130","41.61","23.79","19.25"], [4626,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1300.0","4.57","146.2","0","0.12","0","-23.54","130","37.56","23.06","9.394"], [4627,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1350.0","5.16","148.2","0","0.27","0","73.5","130","27.03","16.41","12.58"], [4628,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1400.0","4.37","141.9","0","0.3","0","-13.74","130","145.1","27.69","16.13"], [4629,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1450.0","4.98","146.0","0","0.33","0","49.27","130","151.7","28.88","14.66"], [4630,"2025-04-15 19:30:00+00:00","2025-04-15 20:00:00+00:00","25","1500.0","6.59","151.2","0","0.33","0","-24.03","2","32.01","35.8","7.194"], [4721,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","150.0","1.48","305.6","256","0.24","66","61.46","2","66.07","20.78","154.0"], [4722,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","200.0","2.08","329.0","256","-0.04","0","-81.26","2","71.25","114.1","175.6"], [4723,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","250.0","1.54","346.1","0","-0.12","2","-49.94","130","120.9","80.12","444.0"], [4724,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","300.0","1.51","44.1","256","0.0","0","-52.37","130","47.28","52.66","215.0"], [4725,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","350.0","2.03","67.3","0","-0.32","66","41.97","130","67.68","75.11","142.3"], [4726,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","400.0","2.42","69.4","0","-0.13","0","19.49","2","133.1","87.92","106.6"], [4727,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","450.0","2.24","82.2","0","-0.17","66","18.95","2","101.3","113.4","63.95"], [4728,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","500.0","2.61","103.3","0","-0.02","66","18.58","2","82.26","39.19","50.15"], [4729,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","550.0","1.93","137.0","0","-0.13","0","18.4","2","52.28","34.44","34.67"], [4730,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","600.0","1.46","131.5","0","-0.19","0","17.61","2","62.41","79.42","42.33"], [4731,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","650.0","2.95","155.0","0","-0.17","0","18.6","2","46.06","77.56","45.87"], [4732,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","700.0","2.79","127.0","0","0.11","0","33.28","130","34.31","36.47","52.58"], [4733,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","750.0","2.81","116.4","0","0.1","0","16.65","2","27.91","61.27","70.55"], [4734,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","800.0","2.9","121.4","0","0.12","0","15.66","2","24.95","177.1","79.39"], [4735,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","850.0","2.48","138.4","0","0.17","0","14.84","2","28.74","269.9","85.67"], [4736,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","900.0","3.74","159.5","0","0.23","0","14.89","2","59.98","125.0","96.23"], [4737,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","950.0","3.79","190.3","0","0.01","0","15.49","2","59.11","25.95","18.75"], [4738,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1000.0","2.71","197.8","0","-0.17","0","-76.55","130","67.57","14.89","12.35"], [4739,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1050.0","2.26","194.5","0","-0.07","0","-49.26","2","48.87","14.1","11.83"], [4740,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1100.0","3.0","182.8","0","-0.23","0","4.21","130","10.06","9.463","8.832"], [4741,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1150.0","3.44","150.0","0","-0.22","0","-13.24","130","6.604","13.02","7.914"], [4742,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1200.0","4.4","149.8","0","0.0","0","62.34","130","7.905","12.48","10.78"], [4743,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1250.0","4.77","153.2","0","-0.22","0","27.95","130","9.2","5.707","7.597"], [4744,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1300.0","5.47","157.2","0","0.1","0","-3.4","130","7.506","7.289","10.04"], [4745,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1350.0","5.52","158.5","0","0.1","0","69.33","130","6.912","6.474","7.545"], [4746,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1400.0","4.84","153.5","0","-0.18","0","-34.9","2","101.3","6.352","5.981"], [4747,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1450.0","6.26","155.5","0","-0.33","0","-25.6","130","875.2","5.982","14.81"], [4748,"2025-04-15 20:00:00+00:00","2025-04-15 20:30:00+00:00","25","1500.0","7.64","159.9","0","-0.3","0","36.69","130","10.41","14.43","20.82"], [4839,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","150.0","1.19","258.3","0","0.22","0","62.12","130","44.98","29.16","290.2"], [4840,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","200.0","1.56","319.0","256","0.09","66","17.68","130","282.0","47.55","95.63"], [4841,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","250.0","1.63","329.1","0","-0.03","0","-44.62","130","200.1","50.09","25.18"], [4842,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","300.0","1.42","79.5","0","-0.18","66","40.62","2","155.6","184.7","54.43"], [4843,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","350.0","2.65","77.0","0","-0.03","0","-73.04","130","162.2","94.82","64.5"], [4844,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","400.0","1.87","77.3","0","0.35","66","-53.69","130","129.2","59.76","45.94"], [4845,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","450.0","2.1","88.1","0","0.21","66","19.16","2","76.37","46.52","34.81"], [4846,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","500.0","3.28","75.1","256","-0.29","0","18.81","2","59.54","31.18","10.04"], [4847,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","550.0","2.93","96.5","256","-0.24","66","17.97","2","35.67","54.8","9.97"], [4848,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","600.0","3.1","108.4","0","-0.25","66","17.14","2","44.09","63.68","24.11"], [4849,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","650.0","2.93","111.0","0","0.15","0","16.44","2","46.73","75.21","45.23"], [4850,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","700.0","3.4","131.1","0","0.29","66","15.84","2","29.38","26.41","30.93"], [4851,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","750.0","3.62","123.5","0","0.21","0","15.71","2","31.31","29.5","38.68"], [4852,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","800.0","3.71","127.5","0","0.08","0","15.45","2","21.14","38.4","21.58"], [4853,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","850.0","3.91","133.7","0","-0.11","0","15.21","2","13.32","17.25","14.89"], [4854,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","900.0","4.34","132.9","0","-0.16","0","14.55","2","6.96","8.072","12.41"], [4855,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","950.0","3.6","158.0","0","-0.05","0","5.53","130","8.107","11.0","9.553"], [4856,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1000.0","3.04","144.0","0","0.13","0","-49.83","2","6.275","6.767","5.711"], [4857,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1050.0","3.0","145.1","0","0.15","0","28.97","130","5.066","3.091","7.413"], [4858,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1100.0","1.99","147.8","0","-0.1","0","13.44","130","7.833","2.445","4.845"], [4859,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1150.0","1.8","139.7","0","0.17","0","-43.8","130","63.15","2.766","3.331"], [4860,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1200.0","1.86","113.3","0","0.16","0","-41.58","130","177.6","2.15","3.99"], [4861,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1250.0","3.86","131.5","0","-0.06","0","-31.06","2","8.246","2.347","3.659"], [4862,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1300.0","4.79","151.0","0","-0.14","0","53.94","2","6.113","5.586","4.537"], [4863,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1350.0","3.96","150.1","0","0.11","0","15.72","2","8.234","5.536","7.107"], [4864,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1400.0","4.32","154.5","0","0.4","0","35.84","130","5.82","2.939","6.323"], [4865,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1450.0","5.57","162.6","0","0.16","0","65.86","130","3.426","2.337","6.56"], [4866,"2025-04-15 20:30:00+00:00","2025-04-15 21:00:00+00:00","25","1500.0","5.93","173.9","0","0.14","0","-39.06","2","5.087","13.78","7.658"], [4957,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","150.0","1.06","271.8","0","0.08","0","61.85","2","124.3","60.07","218.9"], [4958,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","200.0","1.53","267.8","0","0.08","0","19.03","2","246.6","97.85","287.9"], [4959,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","250.0","2.88","298.7","256","-0.06","0","20.39","130","198.6","180.9","67.99"], [4960,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","300.0","3.16","309.5","256","-0.31","66","18.62","2","148.9","266.7","35.69"], [4961,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","350.0","0.98","33.9","0","0.18","66","18.69","130","103.0","34.17","75.03"], [4962,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","400.0","1.56","87.4","0","0.12","0","31.76","130","59.37","22.43","30.9"], [4963,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","450.0","1.86","79.3","0","-0.12","0","-55.27","130","48.16","24.41","48.2"], [4964,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","500.0","2.07","69.0","0","-0.32","66","-21.05","2","70.13","25.22","91.16"], [4965,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","550.0","1.63","85.1","0","0.19","66","-21.47","130","70.89","39.15","48.67"], [4966,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","600.0","1.95","98.1","0","0.06","0","17.04","130","66.78","48.7","32.19"], [4967,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","650.0","1.79","108.7","0","0.17","0","-72.54","2","53.9","48.49","24.56"], [4968,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","700.0","2.98","94.7","0","-0.05","0","32.27","2","38.84","47.24","56.47"], [4969,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","750.0","2.83","87.9","0","0.12","0","-84.24","130","40.33","45.0","36.81"], [4970,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","800.0","2.71","106.4","0","0.04","0","15.35","2","24.62","59.99","31.99"], [4971,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","850.0","2.55","87.5","0","0.08","0","-75.54","130","35.82","21.78","54.79"], [4972,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","900.0","0.9","194.6","0","-0.07","0","14.08","2","33.98","10.06","38.96"], [4973,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","950.0","2.23","174.5","0","-0.03","0","14.45","2","11.34","6.726","33.45"], [4974,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1000.0","2.37","116.9","0","0.17","0","13.55","2","9.787","4.832","13.43"], [4975,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1050.0","3.33","105.3","0","-0.15","0","14.47","2","6.826","4.139","4.673"], [4976,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1100.0","1.87","82.2","0","-0.58","0","-19.18","130","3.68","7.931","7.186"], [4977,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1150.0","2.82","99.3","0","-0.2","0","-20.7","130","3.452","3.954","6.516"], [4978,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1200.0","4.56","120.5","0","-0.25","0","-27.55","130","2.588","3.655","6.708"], [4979,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1250.0","5.7","125.9","0","0.14","0","38.15","130","4.604","3.813","4.582"], [4980,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1300.0","6.06","125.5","0","0.2","0","-45.02","130","4.814","2.401","3.746"], [4981,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1350.0","5.88","130.7","0","0.15","0","-69.79","2","7.257","3.069","4.061"], [4982,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1400.0","5.65","133.8","0","0.28","0","-70.56","2","8.969","2.318","5.687"], [4983,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1450.0","4.37","144.6","0","0.56","0","14.35","130","4.437","2.851","6.32"], [4984,"2025-04-15 21:00:00+00:00","2025-04-15 21:30:00+00:00","25","1500.0","5.16","162.0","0","0.16","0","56.32","130","6.419","5.119","5.565"], [5075,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","150.0","1.22","263.0","0","-0.13","66","62.12","2","250.4","74.45","285.2"], [5076,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","200.0","1.57","268.0","0","0.08","66","20.37","2","201.0","55.76","660.6"], [5077,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","250.0","2.6","299.4","0","-0.1","66","19.02","2","79.28","16.81","169.1"], [5078,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","300.0","3.08","323.7","0","-0.19","0","-40.15","2","104.9","19.69","179.5"], [5079,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","350.0","0.71","333.0","256","-0.2","66","49.03","130","20.31","9.975","84.56"], [5080,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","400.0","0.81","121.9","0","-0.13","0","-17.18","130","22.17","16.79","12.96"], [5081,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","450.0","1.16","90.8","0","-0.19","0","45.07","130","14.53","12.72","9.734"], [5082,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","500.0","1.65","92.1","0","0.66","66","-64.88","2","47.94","19.21","12.44"], [5083,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","550.0","0.98","113.9","256","0.14","0","39.23","130","57.08","27.81","12.06"], [5084,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","600.0","0.67","20.8","0","-0.06","0","28.14","130","44.83","18.72","18.14"], [5085,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","650.0","1.42","95.5","0","-0.44","0","-27.3","130","21.43","13.4","21.52"], [5086,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","700.0","1.71","107.9","0","0.1","0","-18.79","130","25.13","11.71","17.82"], [5087,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","750.0","3.74","78.9","0","-0.1","0","29.7","130","22.46","7.815","10.8"], [5088,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","800.0","3.11","93.5","0","0.36","0","-53.1","130","11.59","4.712","8.244"], [5089,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","850.0","3.16","95.5","0","0.15","0","-62.12","130","18.57","3.022","7.55"], [5090,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","900.0","3.15","126.6","0","0.49","0","13.69","2","16.43","2.743","15.4"], [5091,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","950.0","2.0","129.6","256","0.28","0","13.88","2","6.507","4.505","8.988"], [5092,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1000.0","2.75","137.7","0","0.6","0","13.01","2","2.333","5.893","4.376"], [5093,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1050.0","2.16","114.9","0","0.36","0","-55.11","130","5.619","2.685","5.803"], [5094,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1100.0","1.86","111.4","0","0.82","0","-77.25","2","9.027","4.264","3.26"], [5095,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1150.0","2.91","106.5","0","0.39","0","57.92","130","4.951","1.307","4.894"], [5096,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1200.0","3.45","135.0","0","0.28","0","-84.14","130","1.543","1.601","4.555"], [5097,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1250.0","3.77","138.3","0","0.18","0","-52.15","2","2.728","1.257","2.16"], [5098,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1300.0","4.83","127.6","0","-0.03","0","47.84","2","1.509","1.435","0.8807"], [5099,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1350.0","4.17","152.7","0","0.22","0","44.18","130","2.186","1.423","2.917"], [5100,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1400.0","4.9","155.5","0","0.01","0","0.52","2","2.056","0.6732","3.654"], [5101,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1450.0","5.35","151.1","0","0.09","0","19.04","2","4.292","0.9123","3.028"], [5102,"2025-04-15 21:30:00+00:00","2025-04-15 22:00:00+00:00","25","1500.0","7.46","144.9","0","-0.01","0","-45.87","2","2.68","0.8741","2.51"], [5193,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","150.0","1.94","277.8","256","-0.04","2","62.45","2","126.2","947.6","352.6"], [5194,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","200.0","1.67","278.5","0","0.16","66","19.37","2","102.6","110.6","106.0"], [5195,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","250.0","1.14","277.4","2","0.16","0","18.58","2","95.58","100.5","19.21"], [5196,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","300.0","0.64","30.4","0","0.15","0","18.72","2","54.84","28.16","37.76"], [5197,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","350.0","1.16","94.7","0","0.15","0","18.74","2","39.98","17.86","23.06"], [5198,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","400.0","1.47","87.8","0","0.07","0","18.81","2","31.94","27.44","31.34"], [5199,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","450.0","1.81","90.1","0","-0.18","0","-45.38","130","31.74","22.91","70.25"], [5200,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","500.0","1.51","90.8","0","-0.37","66","18.72","2","24.03","42.15","28.73"], [5201,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","550.0","1.43","133.3","256","-0.22","66","49.66","130","32.92","30.62","8.01"], [5202,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","600.0","1.75","121.3","256","-0.04","0","66.48","130","41.67","27.75","3.661"], [5203,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","650.0","2.17","151.9","0","-0.02","0","8.33","130","18.1","28.53","39.8"], [5204,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","700.0","1.62","131.7","0","0.14","0","-75.82","2","17.92","38.54","160.6"], [5205,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","750.0","1.43","136.8","0","0.14","0","74.7","130","26.6","35.49","32.19"], [5206,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","800.0","1.85","105.2","0","0.05","0","15.45","2","32.26","28.2","20.06"], [5207,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","850.0","3.22","122.8","0","0.06","0","14.77","2","21.47","20.76","22.87"], [5208,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","900.0","4.32","107.3","0","0.5","0","26.24","130","10.28","9.403","20.75"], [5209,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","950.0","4.82","124.5","0","0.43","0","-85.09","130","4.717","6.578","14.08"], [5210,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1000.0","4.21","131.3","0","-0.3","0","13.12","2","3.297","3.501","5.434"], [5211,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1050.0","2.66","132.9","0","-0.16","0","-14.65","130","4.983","3.045","2.529"], [5212,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1100.0","2.67","136.2","0","0.18","0","-69.8","130","3.919","3.982","2.96"], [5213,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1150.0","2.76","132.8","0","0.53","0","-40.28","2","7.314","4.547","3.542"], [5214,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1200.0","3.56","144.9","0","0.5","0","-81.81","130","5.09","7.285","3.836"], [5215,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1250.0","4.87","151.5","0","0.25","0","-62.2","2","11.02","5.199","2.216"], [5216,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1300.0","5.88","149.8","0","0.15","0","-69.83","130","7.845","4.525","7.444"], [5217,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1350.0","6.31","150.2","0","0.14","0","36.35","130","4.686","3.749","5.54"], [5218,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1400.0","6.01","155.9","0","0.11","0","-67.26","130","3.149","2.043","3.501"], [5219,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1450.0","5.88","159.1","0","0.44","0","-62.05","130","1.562","2.249","3.411"], [5220,"2025-04-15 22:00:00+00:00","2025-04-15 22:30:00+00:00","25","1500.0","5.52","165.8","0","0.54","0","-74.3","130","1.543","2.3","3.256"], [5311,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","150.0","1.51","252.2","0","0.22","66","19.2","130","152.1","94.5","285.7"], [5312,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","200.0","1.57","265.8","0","0.16","66","19.48","2","42.87","41.49","114.4"], [5313,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","250.0","0.9","233.1","0","0.16","0","19.27","2","72.8","14.09","165.8"], [5314,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","300.0","0.48","122.9","256","0.12","0","19.14","2","12.01","18.66","23.18"], [5315,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","350.0","1.52","89.8","256","0.08","0","18.87","2","28.23","24.06","9.608"], [5316,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","400.0","1.71","109.3","0","0.03","0","18.47","2","195.8","109.5","28.73"], [5317,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","450.0","1.88","151.5","0","0.05","0","38.93","2","65.63","228.7","23.52"], [5318,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","500.0","2.3","162.6","0","0.15","0","17.58","2","49.37","70.55","21.45"], [5319,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","550.0","2.63","156.4","0","0.18","66","17.36","2","67.1","45.05","9.005"], [5320,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","600.0","2.9","151.9","0","0.17","0","16.78","2","49.16","30.46","11.83"], [5321,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","650.0","3.43","146.4","0","0.18","2","16.71","2","34.04","16.13","16.17"], [5322,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","700.0","3.72","140.7","0","0.1","0","16.28","2","17.74","8.784","8.375"], [5323,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","750.0","3.45","146.4","0","0.11","0","-72.26","130","11.34","7.43","19.84"], [5324,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","800.0","4.48","146.5","0","0.25","0","14.53","2","8.289","6.863","9.404"], [5325,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","850.0","5.55","142.7","0","0.12","0","14.0","2","8.939","8.112","4.359"], [5326,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","900.0","4.25","148.2","0","0.16","0","0.63","130","45.36","7.39","2.15"], [5327,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","950.0","4.93","119.6","0","0.25","0","41.57","130","432.7","3.796","2.511"], [5328,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1000.0","5.14","129.4","0","0.41","0","15.14","130","25.58","2.962","3.138"], [5329,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1050.0","4.44","146.1","0","0.01","0","-38.71","130","4.466","2.55","1.951"], [5330,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1100.0","3.77","146.5","0","0.54","0","-39.32","130","3.469","5.097","2.303"], [5331,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1150.0","3.79","154.9","0","0.31","66","-79.6","130","3.933","4.406","2.572"], [5332,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1200.0","4.86","163.6","0","0.23","66","-75.15","130","3.297","3.355","2.32"], [5333,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1250.0","5.91","163.9","0","0.04","0","4.39","2","3.162","2.298","1.699"], [5334,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1300.0","7.1","157.3","0","0.1","0","-33.39","130","6.354","1.976","3.504"], [5335,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1350.0","7.79","155.2","0","0.15","0","69.93","2","8.465","3.344","5.282"], [5336,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1400.0","8.07","156.9","0","0.04","0","50.83","2","7.592","2.984","3.822"], [5337,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1450.0","9.39","153.6","0","-0.01","0","-22.66","130","3.902","2.225","2.937"], [5338,"2025-04-15 22:30:00+00:00","2025-04-15 23:00:00+00:00","25","1500.0","8.25","153.0","0","0.36","0","24.42","130","1.042","1.824","2.253"], [5429,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","150.0","1.1","234.4","256","0.14","66","61.9","2","225.9","22.25","227.7"], [5430,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","200.0","1.82","255.7","0","0.2","66","19.13","2","68.85","436.7","246.7"], [5431,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","250.0","2.4","270.1","256","0.21","0","18.85","2","9.694","208.0","91.79"], [5432,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","300.0","1.21","195.1","0","0.24","0","18.28","2","31.33","22.3","32.88"], [5433,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","350.0","1.18","100.9","0","0.15","66","18.16","2","48.9","68.82","21.1"], [5434,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","400.0","1.17","110.4","0","0.19","0","17.96","2","133.3","94.39","32.93"], [5435,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","450.0","1.35","119.4","0","0.17","0","17.96","2","409.2","108.2","120.9"], [5436,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","500.0","1.78","134.6","0","0.22","66","17.95","2","99.34","60.97","51.6"], [5437,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","550.0","2.34","131.5","256","0.21","0","17.22","2","48.75","76.17","27.0"], [5438,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","600.0","3.06","120.7","256","0.26","66","16.6","2","26.66","27.7","15.61"], [5439,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","650.0","3.42","140.5","0","0.1","0","16.15","2","12.14","13.74","19.09"], [5440,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","700.0","4.02","147.6","0","-0.01","0","15.76","2","11.15","10.86","8.205"], [5441,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","750.0","4.23","143.0","0","-0.21","66","15.46","2","8.876","15.38","7.679"], [5442,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","800.0","4.39","127.8","0","0.13","0","14.49","2","6.571","14.67","11.67"], [5443,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","850.0","6.73","134.1","0","0.05","0","14.68","2","4.48","7.941","5.774"], [5444,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","900.0","6.69","137.3","0","0.12","0","13.99","2","3.117","3.9","3.272"], [5445,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","950.0","5.85","135.7","0","0.18","0","-71.81","130","2.494","2.224","2.484"], [5446,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1000.0","5.26","135.3","0","0.15","0","-82.73","130","2.299","2.247","1.853"], [5447,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1050.0","3.9","158.5","0","-0.05","0","26.18","2","1.688","1.697","2.48"], [5448,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1100.0","3.46","164.9","0","0.55","0","-56.1","130","1.769","2.952","1.514"], [5449,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1150.0","2.74","159.9","0","-0.04","0","-59.69","130","0.7941","1.976","1.372"], [5450,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1200.0","3.44","169.9","0","-0.18","0","69.12","130","1.378","1.406","1.356"], [5451,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1250.0","4.81","151.1","0","-0.17","0","-3.55","130","1.527","1.411","1.915"], [5452,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1300.0","4.95","148.7","0","-0.11","0","45.39","130","1.509","1.312","1.436"], [5453,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1350.0","6.05","145.6","0","0.32","0","59.51","130","1.475","1.273","1.481"], [5454,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1400.0","7.6","148.4","0","0.43","0","-42.95","2","0.9046","1.181","1.757"], [5455,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1450.0","8.72","146.3","0","0.45","0","-4.87","2","1.533","1.171","1.806"], [5456,"2025-04-15 23:00:00+00:00","2025-04-15 23:30:00+00:00","25","1500.0","7.65","145.8","0","0.39","0","-23.14","130","1.666","1.745","1.858"], [5547,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","150.0","0.92","107.0","0","0.24","0","62.23","2","159.0","277.8","517.7"], [5548,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","200.0","1.34","263.0","0","0.2","0","19.12","2","202.8","285.9","809.5"], [5549,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","250.0","1.5","264.1","0","0.17","0","19.01","2","126.0","356.3","247.6"], [5550,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","300.0","1.28","267.9","0","0.21","0","18.48","2","41.89","101.9","48.64"], [5551,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","350.0","0.65","120.2","0","0.23","0","18.04","2","12.5","103.1","50.5"], [5552,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","400.0","1.58","84.1","0","0.3","0","17.9","2","256.7","227.8","58.74"], [5553,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","450.0","1.66","124.1","0","0.33","0","17.56","2","239.2","225.0","122.4"], [5554,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","500.0","2.13","132.4","0","0.03","0","17.72","2","139.3","155.6","109.7"], [5555,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","550.0","2.58","140.8","0","0.22","66","17.1","2","97.77","85.35","36.53"], [5556,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","600.0","3.26","146.3","0","-0.21","66","16.21","2","20.89","33.44","12.95"], [5557,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","650.0","4.8","146.3","0","0.03","0","17.03","2","8.613","15.97","9.627"], [5558,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","700.0","4.77","124.1","256","0.06","0","15.64","2","13.02","12.48","11.63"], [5559,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","750.0","5.91","133.9","0","-0.01","0","-80.74","2","9.295","10.15","9.37"], [5560,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","800.0","5.01","128.5","0","-0.11","0","65.02","2","7.545","12.2","9.508"], [5561,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","850.0","3.84","120.7","0","0.1","0","13.65","2","4.47","18.43","23.18"], [5562,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","900.0","5.79","159.5","0","0.21","0","14.32","130","2.738","3.687","5.162"], [5563,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","950.0","4.66","159.3","0","0.22","0","5.76","130","3.657","2.242","2.723"], [5564,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1000.0","3.43","138.9","0","0.14","0","-82.01","130","2.189","0.9031","2.011"], [5565,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1050.0","3.91","154.7","0","0.19","0","28.64","130","0.7086","1.172","1.578"], [5566,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1100.0","3.48","126.0","0","0.31","0","-55.72","130","1.41","1.705","0.682"], [5567,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1150.0","4.69","149.8","0","0.19","0","31.49","130","1.488","2.128","1.311"], [5568,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1200.0","5.53","160.0","0","0.14","0","-15.18","130","0.6131","4.289","1.273"], [5569,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1250.0","5.55","162.5","0","0.11","0","21.6","130","0.6822","5.506","0.8474"], [5570,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1300.0","6.22","134.9","0","0.17","0","50.97","2","2.433","2.189","1.112"], [5571,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1350.0","7.28","147.2","0","0.12","0","-80.53","130","1.27","1.386","2.391"], [5572,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1400.0","6.14","146.9","0","0.34","0","-14.66","2","0.22","1.866","3.105"], [5573,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1450.0","6.1","152.8","0","0.43","0","-48.5","130","0.8868","2.975","2.215"], [5574,"2025-04-15 23:30:00+00:00","2025-04-16 00:00:00+00:00","25","1500.0","8.3","160.7","0","0.49","0","64.12","130","0.5475","2.547","1.862"] ]}