{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","150.0","8.26","62.6","0","0.26","66","32.85","2","3684.0","3168.0","3315.0"], [2,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","200.0","7.44","56.2","0","0.2","0","33.91","2","1774.0","1608.0","1675.0"], [3,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","250.0","6.09","46.9","0","0.22","0","34.65","2","468.7","501.6","458.0"], [4,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","300.0","5.55","39.4","0","0.27","0","34.7","2","113.6","411.5","131.3"], [5,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","350.0","5.69","41.9","0","0.33","0","34.28","2","173.4","505.2","320.2"], [6,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","400.0","5.53","52.2","0","0.4","0","33.9","130","192.5","181.1","385.7"], [7,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","450.0","5.13","59.5","0","0.38","0","33.21","130","37.1","10.06","43.7"], [8,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","500.0","4.73","58.2","0","0.32","0","-83.97","130","12.28","20.05","14.39"], [9,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","550.0","3.47","75.4","0","0.27","0","35.81","130","8.516","12.88","4.245"], [10,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","600.0","2.3","77.9","0","-0.15","2","-23.56","2","2.055","3.725","3.387"], [11,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","650.0","0.78","4.4","0","-0.34","0","31.83","2","5.488","5.31","2.492"], [12,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","700.0","2.85","311.1","256","0.18","0","8.67","2","3.85","7.801","4.121"], [13,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","750.0","1.37","142.6","0","0.15","0","-23.78","130","4.12","9.787","10.91"], [14,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","800.0","0.98","130.2","0","0.04","0","-23.01","2","3.893","12.85","8.915"], [15,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","850.0","0.87","97.5","0","-0.01","0","-59.36","2","2.944","7.603","6.012"], [16,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","900.0","1.97","136.6","0","-0.86","0","68.0","130","1.579","13.4","2.129"], [17,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","950.0","0.97","81.0","0","-0.22","0","35.25","130","2.877","7.448","2.53"], [18,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1000.0","1.37","247.7","0","0.4","0","-77.4","2","2.132","4.546","1.945"], [19,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1050.0","1.27","189.8","0","0.01","0","-39.54","2","3.598","2.456","34.89"], [20,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1100.0","1.09","111.1","0","0.32","0","24.01","130","3.567","1.975","88.81"], [21,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1150.0","0.92","60.0","0","0.3","0","36.6","2","3.281","2.812","23.12"], [22,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1200.0","1.11","298.3","0","0.15","0","56.58","2","4.998","6.627","33.03"], [23,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1250.0","1.73","243.5","0","-0.13","0","27.88","130","2.337","16.29","88.6"], [24,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1300.0","0.81","264.4","0","-0.09","0","-17.69","2","2.868","37.47","574.7"], [25,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1350.0","0.91","247.5","0","0.21","0","-71.38","2","2.996","82.81","1156.0"], [26,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1400.0","1.9","271.9","0","-0.18","0","-7.14","130","5.428","11.83","51.9"], [27,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1450.0","1.35","302.6","0","0.1","0","-1.15","2","4.359","2.817","10.36"], [28,"2024-06-21 00:00:00+00:00","2024-06-21 00:30:00+00:00","25","1500.0","1.42","248.0","0","0.11","0","57.14","130","6.51","4.644","11.5"], [119,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","150.0","7.14","69.3","0","-0.31","66","33.26","2","2990.0","4810.0","3451.0"], [120,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","200.0","5.61","61.5","0","-0.24","66","34.27","2","889.5","1800.0","1686.0"], [121,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","250.0","4.95","44.1","256","0.04","0","34.86","2","297.0","242.9","680.4"], [122,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","300.0","5.34","20.1","0","0.06","0","35.1","2","340.1","668.7","317.8"], [123,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","350.0","5.32","27.2","0","0.31","0","35.18","2","670.9","118.6","307.7"], [124,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","400.0","5.5","38.0","0","0.21","0","-18.99","2","296.1","295.2","112.7"], [125,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","450.0","5.29","43.2","0","0.38","0","-66.51","2","284.1","68.64","59.34"], [126,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","500.0","4.3","45.7","0","0.33","0","-16.66","130","0.3525","41.0","8.908"], [127,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","550.0","2.94","41.6","0","0.41","2","42.77","130","0.9775","14.36","3.274"], [128,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","600.0","2.78","31.8","0","0.16","2","-62.82","130","0.6538","6.257","3.243"], [129,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","650.0","3.53","352.9","256","0.72","0","-49.65","2","1.42","2.888","2.805"], [130,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","700.0","6.45","164.8","256","-0.99","0","8.37","130","2.707","1.601","2.225"], [131,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","750.0","4.17","275.8","512","-1.05","0","48.75","2","6.329","0.7055","2.096"], [132,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","800.0","0.79","317.8","0","-0.66","0","-53.53","130","5.085","1.371","3.825"], [133,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","850.0","2.83","104.3","0","1.71","66","-66.0","130","3.39","2.2","1.786"], [134,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","900.0","1.78","99.1","0","1.66","66","5.56","130","4.698","3.585","5.483"], [135,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","950.0","1.62","67.4","0","0.79","0","-20.87","130","4.414","4.61","9.29"], [136,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1000.0","1.81","94.0","0","-0.03","0","45.1","130","2.663","5.145","4.178"], [137,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1050.0","1.95","101.2","0","-0.24","0","58.4","130","2.734","14.28","2.13"], [138,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1100.0","0.81","145.9","0","-0.02","0","-47.83","130","1.509","47.78","4.276"], [139,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1150.0","0.54","182.5","0","0.05","0","70.27","130","1.616","10.44","5.039"], [140,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1200.0","0.28","247.2","0","-0.18","0","-55.33","130","3.125","5.921","8.487"], [141,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1250.0","1.07","24.6","0","-0.1","0","-39.22","130","2.555","6.915","2.884"], [142,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1300.0","1.2","14.1","0","0.23","0","-17.92","2","2.91","6.301","2.044"], [143,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1350.0","0.91","338.3","0","0.31","0","-17.23","130","2.457","18.88","2.993"], [144,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1400.0","1.07","61.3","0","0.23","0","67.59","130","5.994","13.54","5.293"], [145,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1450.0","0.97","46.7","0","0.39","0","-83.59","130","12.88","2.786","3.038"], [146,"2024-06-21 00:30:00+00:00","2024-06-21 01:00:00+00:00","25","1500.0","2.05","245.3","0","0.13","0","-38.83","130","8.98","0.2159","1.678"], [237,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","150.0","6.66","66.4","0","-0.25","2","33.93","2","1919.0","1812.0","2654.0"], [238,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","200.0","4.63","60.8","0","-0.18","66","34.23","2","1254.0","1543.0","1814.0"], [239,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","250.0","3.74","60.4","0","-0.25","66","34.52","2","745.3","1719.0","916.0"], [240,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","300.0","3.45","47.8","2","-0.23","0","34.73","2","122.5","161.5","701.4"], [241,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","350.0","2.27","39.2","2","-0.2","0","34.81","2","19.09","8.945","115.5"], [242,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","400.0","2.93","33.6","0","-0.04","0","34.16","2","57.81","30.53","104.3"], [243,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","450.0","3.62","44.8","0","0.0","0","34.37","2","109.8","60.51","193.1"], [244,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","500.0","4.16","56.6","0","0.16","0","34.02","2","79.57","131.8","278.2"], [245,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","550.0","4.3","52.8","0","0.2","0","-63.92","130","36.0","58.26","95.98"], [246,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","600.0","3.55","65.1","0","0.35","2","-75.82","130","2.689","12.12","16.36"], [247,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","650.0","2.23","154.1","256","0.15","0","-56.52","130","2.183","7.801","7.684"], [248,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","700.0","0.74","31.7","256","0.4","2","8.6","2","5.534","3.959","8.064"], [249,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","750.0","1.72","349.6","512","0.77","0","22.06","130","5.674","2.683","3.084"], [250,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","800.0","1.5","43.8","0","0.3","0","-18.0","2","15.67","1.386","2.536"], [251,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","850.0","3.65","214.8","512","1.15","0","69.85","130","8.673","1.141","3.324"], [252,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","900.0","3.01","68.4","0","0.28","0","-54.56","2","5.251","2.073","3.218"], [253,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","950.0","3.0","18.7","0","0.07","0","-55.0","2","13.31","3.917","2.548"], [254,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1000.0","2.49","350.6","0","0.3","0","-19.56","2","10.17","3.463","3.309"], [255,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1050.0","2.37","294.0","0","0.45","0","-36.87","2","10.36","2.659","6.38"], [256,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1100.0","2.0","271.2","0","0.4","0","-80.92","130","5.392","4.522","12.77"], [257,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1150.0","1.41","188.6","0","0.06","0","50.91","2","5.666","6.813","4.4"], [258,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1200.0","1.19","138.9","0","0.71","0","-31.36","130","3.412","11.36","5.38"], [259,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1250.0","3.05","137.8","0","0.92","0","16.24","130","4.916","19.94","3.034"], [260,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1300.0","3.53","170.0","0","0.14","0","5.63","2","1.782","40.47","1.778"], [261,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1350.0","2.19","228.7","0","-0.56","0","51.19","130","2.163","5.123","3.336"], [262,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1400.0","1.68","212.0","0","-0.43","0","19.03","130","6.261","3.535","3.05"], [263,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1450.0","3.43","269.2","0","-0.63","0","1.71","130","105.8","11.56","4.921"], [264,"2024-06-21 01:00:00+00:00","2024-06-21 01:30:00+00:00","25","1500.0","2.57","238.3","0","-0.32","0","-76.82","130","7.074","11.1","2.907"], [355,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","150.0","8.32","61.4","256","-0.07","2","33.91","2","2114.0","1106.0","1343.0"], [356,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","200.0","4.75","63.3","256","-0.05","2","34.22","2","952.2","945.9","1277.0"], [357,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","250.0","2.28","67.9","256","-0.02","2","34.42","2","1341.0","370.5","1018.0"], [358,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","300.0","1.39","63.6","256","0.03","2","34.71","2","544.1","121.7","498.9"], [359,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","350.0","1.2","65.5","256","0.05","2","34.79","2","25.31","6.165","63.3"], [360,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","400.0","1.24","42.9","2","-0.13","2","34.16","2","6.041","3.419","117.3"], [361,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","450.0","1.84","65.3","256","-0.19","66","34.35","2","90.99","0.8294","37.79"], [362,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","500.0","2.54","57.9","0","-0.24","66","-82.46","2","34.22","11.13","28.53"], [363,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","550.0","2.83","61.9","0","-0.15","66","33.39","130","54.83","28.2","55.24"], [364,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","600.0","2.41","63.6","0","-0.02","2","-25.77","2","20.43","13.67","36.25"], [365,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","650.0","0.94","346.2","0","-0.01","0","74.26","130","6.691","8.402","19.4"], [366,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","700.0","1.19","119.1","256","0.2","2","29.64","130","4.23","8.919","4.389"], [367,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","750.0","0.51","327.8","0","0.68","66","-78.96","2","4.656","7.572","4.008"], [368,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","800.0","4.92","59.8","512","0.01","0","56.62","130","2.966","10.2","2.256"], [369,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","850.0","4.3","248.1","0","0.07","66","62.55","130","4.598","4.936","5.832"], [370,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","900.0","6.35","167.0","512","-0.96","0","-31.26","130","8.289","0.9525","5.411"], [371,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","950.0","3.83","97.1","512","-0.83","0","-25.3","2","7.55","1.309","4.457"], [372,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1000.0","1.19","344.1","0","-0.09","0","6.16","130","2.586","4.608","8.559"], [373,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1050.0","0.77","15.4","0","-0.1","0","29.79","130","1.961","6.082","8.936"], [374,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1100.0","0.84","171.4","0","-0.16","0","-13.11","130","1.989","8.164","4.119"], [375,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1150.0","1.54","270.7","0","0.62","0","63.69","130","3.076","2.101","4.917"], [376,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1200.0","1.99","292.0","0","0.33","0","14.51","2","6.838","2.072","6.498"], [377,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1250.0","1.26","324.4","0","0.3","0","-59.15","130","9.358","6.775","8.655"], [378,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1300.0","1.53","309.7","0","-0.15","0","-31.81","2","6.243","7.275","6.339"], [379,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1350.0","1.29","271.4","0","-0.12","0","-71.36","130","5.478","5.378","4.027"], [380,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1400.0","1.54","322.9","0","-0.24","0","-74.05","2","5.118","6.396","4.188"], [381,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1450.0","1.48","290.2","0","0.37","0","66.14","2","3.994","6.724","5.127"], [382,"2024-06-21 01:30:00+00:00","2024-06-21 02:00:00+00:00","25","1500.0","1.42","69.1","0","0.24","0","72.9","130","8.531","7.421","6.197"], [473,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","150.0","7.26","62.2","0","0.26","2","33.86","2","2042.0","1489.0","2078.0"], [474,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","200.0","4.76","58.0","256","0.23","2","34.43","2","1254.0","821.8","1960.0"], [475,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","250.0","2.81","64.6","256","0.27","66","34.81","2","554.4","574.7","739.5"], [476,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","300.0","1.96","76.5","0","0.2","0","35.01","2","428.2","196.0","149.0"], [477,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","350.0","1.6","76.5","0","0.21","0","34.04","2","25.23","22.02","60.38"], [478,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","400.0","1.98","73.6","0","0.24","0","3.54","130","31.45","22.88","59.97"], [479,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","450.0","2.77","63.7","0","0.38","0","5.04","2","55.49","16.18","44.36"], [480,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","500.0","3.43","62.6","0","0.3","0","-81.57","2","46.95","13.03","31.73"], [481,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","550.0","3.47","65.2","0","0.27","0","-52.47","130","40.92","25.05","66.42"], [482,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","600.0","3.06","73.5","0","0.34","66","-51.36","130","33.03","15.44","108.2"], [483,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","650.0","2.66","77.9","0","0.45","66","-14.9","130","10.55","6.429","68.7"], [484,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","700.0","2.46","86.6","256","0.42","66","-26.38","2","5.858","3.072","4.975"], [485,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","750.0","1.99","81.2","0","0.0","0","9.11","130","4.474","0.758","0.7444"], [486,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","800.0","2.97","105.0","0","0.25","0","-10.11","2","1.752","3.305","4.169"], [487,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","850.0","3.29","112.8","0","0.07","0","-61.51","2","1.821","1.34","1.114"], [488,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","900.0","2.52","153.1","0","0.79","66","-75.52","2","3.922","3.462","14.19"], [489,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","950.0","4.0","152.8","0","-0.16","0","38.34","130","3.335","3.128","4.683"], [490,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1000.0","1.59","98.1","0","-0.48","0","34.2","130","2.097","4.765","11.64"], [491,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1050.0","1.62","99.7","0","0.29","0","11.62","2","4.023","5.826","8.002"], [492,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1100.0","1.89","231.5","0","0.13","0","64.53","130","4.122","5.391","4.748"], [493,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1150.0","2.31","105.6","0","0.48","0","-82.43","130","3.341","4.477","3.825"], [494,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1200.0","3.16","277.0","0","0.5","0","-30.84","130","3.113","3.211","4.296"], [495,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1250.0","2.3","251.6","0","0.45","0","-81.85","2","3.816","2.477","9.066"], [496,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1300.0","2.14","221.6","0","0.29","0","20.33","130","5.623","3.278","6.411"], [497,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1350.0","4.29","192.9","512","0.42","0","64.06","2","5.821","2.591","5.711"], [498,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1400.0","3.77","286.6","0","0.6","0","64.71","130","3.526","3.333","2.855"], [499,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1450.0","1.71","224.7","0","0.71","0","-11.05","130","1.869","7.275","5.39"], [500,"2024-06-21 02:00:00+00:00","2024-06-21 02:30:00+00:00","25","1500.0","5.61","250.1","512","1.19","0","-23.61","2","5.511","5.769","7.246"], [591,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","150.0","9.28","61.7","0","0.03","2","32.62","2","1151.0","1280.0","1374.0"], [592,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","200.0","7.04","60.1","256","0.03","2","33.62","2","632.2","619.3","899.2"], [593,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","250.0","3.81","54.1","0","0.04","2","33.94","2","558.7","254.0","473.8"], [594,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","300.0","2.73","55.4","0","-0.24","66","34.31","2","375.2","501.0","795.2"], [595,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","350.0","1.69","63.4","0","-0.04","0","34.44","2","184.1","498.1","248.7"], [596,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","400.0","1.35","53.0","256","-0.07","0","34.65","2","99.76","101.2","4.894"], [597,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","450.0","0.76","47.0","256","0.21","66","33.86","2","24.21","11.58","1.143"], [598,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","500.0","1.13","49.6","0","0.19","66","34.65","2","9.688","6.536","18.64"], [599,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","550.0","1.42","44.9","0","-0.04","0","35.36","130","19.15","20.14","43.31"], [600,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","600.0","1.56","49.0","0","-0.19","66","-49.53","2","39.19","9.484","12.75"], [601,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","650.0","1.37","58.3","0","0.04","0","28.37","130","17.2","5.57","8.414"], [602,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","700.0","1.0","70.5","0","0.79","0","-49.3","130","6.722","3.8","6.243"], [603,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","750.0","1.66","117.4","0","0.14","0","-31.64","2","11.62","3.909","2.708"], [604,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","800.0","1.56","141.5","0","0.46","0","-62.88","2","4.712","4.565","1.258"], [605,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","850.0","2.48","118.4","0","0.29","0","43.42","2","1.041","3.289","1.967"], [606,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","900.0","3.43","81.5","0","0.15","66","67.18","130","0.6866","0.9318","1.376"], [607,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","950.0","2.44","81.9","0","0.84","0","-29.54","2","9.969","1.54","0.926"], [608,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1000.0","0.87","352.9","0","0.83","0","11.83","130","8.465","3.88","1.258"], [609,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1050.0","1.34","85.7","0","0.42","0","49.41","130","14.51","1.638","4.602"], [610,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1100.0","0.75","89.8","0","0.75","0","-70.62","130","14.43","0.768","6.24"], [611,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1150.0","2.19","180.3","0","0.66","0","60.01","130","6.293","0.6031","41.85"], [612,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1200.0","0.84","155.3","0","0.56","0","-76.76","130","8.355","1.02","56.48"], [613,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1250.0","2.51","242.7","0","0.81","0","7.62","130","1.256","0.3195","133.9"], [614,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1300.0","2.19","237.2","0","1.06","0","35.35","130","5.587","2.787","11.49"], [615,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1350.0","2.89","263.7","0","1.05","0","10.68","130","15.64","63.21","5.286"], [616,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1400.0","3.48","275.0","0","1.38","0","70.96","130","55.15","58.79","163.2"], [617,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1450.0","3.87","324.6","0","1.71","0","-38.96","130","127.5","56.74","210.5"], [618,"2024-06-21 02:30:00+00:00","2024-06-21 03:00:00+00:00","25","1500.0","2.33","289.1","0","1.51","0","-48.31","130","28.09","197.7","127.8"], [709,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","150.0","9.43","68.2","0","-0.09","2","30.99","2","1844.0","4105.0","2405.0"], [710,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","200.0","9.47","64.4","256","0.14","2","32.58","2","128.8","309.9","71.94"], [711,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","250.0","5.2","61.8","256","0.21","2","33.15","2","71.54","51.72","210.9"], [712,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","300.0","4.91","53.2","0","0.21","0","33.14","2","132.4","180.0","372.1"], [713,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","350.0","3.53","53.7","0","0.22","0","33.29","2","272.6","208.0","175.7"], [714,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","400.0","2.4","64.9","0","0.22","0","33.27","2","109.9","81.98","114.6"], [715,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","450.0","1.5","78.0","0","0.22","0","33.48","2","73.13","72.15","41.72"], [716,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","500.0","1.13","95.3","0","0.02","0","32.05","2","149.6","52.81","9.428"], [717,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","550.0","0.68","89.2","0","0.14","66","53.38","2","20.03","5.974","7.255"], [718,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","600.0","0.17","344.4","0","0.11","2","-60.13","130","2.487","1.926","3.078"], [719,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","650.0","3.01","330.9","512","0.96","0","-84.45","130","5.724","1.943","1.883"], [720,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","700.0","2.0","93.0","0","0.51","66","34.48","2","20.18","3.045","23.68"], [721,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","750.0","2.01","88.7","0","-0.06","0","-52.65","130","19.65","5.133","16.02"], [722,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","800.0","2.19","72.2","0","-0.03","0","22.15","130","13.01","8.411","7.02"], [723,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","850.0","2.46","79.8","0","0.17","0","33.92","130","3.257","3.779","0.9069"], [724,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","900.0","2.52","69.9","0","0.15","0","37.32","2","0.4895","2.292","0.6307"], [725,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","950.0","4.16","75.1","0","0.69","0","38.54","2","0.3221","1.524","0.4285"], [726,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1000.0","4.36","75.9","0","0.17","0","39.33","2","0.1378","1.103","0.5165"], [727,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1050.0","4.33","89.2","0","-0.3","0","47.07","2","0.4296","1.939","0.7896"], [728,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1100.0","4.02","61.4","0","-0.07","0","27.45","130","1.483","1.333","1.24"], [729,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1150.0","2.13","37.6","0","0.22","0","15.19","2","1.637","2.343","1.877"], [730,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1200.0","2.71","86.5","0","0.04","0","21.4","2","0.6576","2.377","2.255"], [731,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1250.0","4.02","67.4","0","0.09","0","38.18","2","0.5149","1.992","1.145"], [732,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1300.0","5.31","65.3","0","0.04","0","15.43","2","0.1432","1.567","0.9187"], [733,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1350.0","4.06","6.0","512","-0.7","0","14.73","2","0.2407","1.137","1.364"], [734,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1400.0","0.81","23.3","512","-0.04","0","29.3","130","0.3652","0.8713","0.2301"], [735,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1450.0","4.65","107.9","0","0.26","0","48.29","2","0.3227","0.5136","0.6534"], [736,"2024-06-21 03:00:00+00:00","2024-06-21 03:30:00+00:00","25","1500.0","4.14","99.4","0","0.6","0","45.87","2","0.2438","0.9423","0.6245"], [827,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","150.0","10.15","68.5","256","-0.14","2","31.49","2","1697.0","5127.0","2289.0"], [828,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","200.0","8.63","58.3","256","-0.04","2","32.77","2","410.9","1663.0","374.0"], [829,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","250.0","4.26","63.6","258","-0.09","2","32.87","2","77.23","124.3","58.72"], [830,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","300.0","4.72","56.3","0","-0.28","66","32.79","2","31.71","88.4","73.07"], [831,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","350.0","3.39","51.0","0","-0.07","0","33.0","2","122.1","156.7","237.2"], [832,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","400.0","2.46","62.8","0","-0.06","0","33.51","2","166.4","97.94","214.9"], [833,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","450.0","1.57","80.2","0","-0.21","0","-19.12","130","86.1","47.14","62.97"], [834,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","500.0","1.31","92.7","0","-0.22","0","34.81","2","77.74","27.1","58.96"], [835,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","550.0","1.31","98.4","0","-0.17","66","36.19","2","89.77","6.242","7.217"], [836,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","600.0","2.13","86.6","0","0.02","2","-79.68","130","4.525","12.69","12.3"], [837,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","650.0","2.51","82.2","0","0.06","0","17.63","2","8.778","18.69","17.34"], [838,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","700.0","2.34","67.2","256","0.12","0","-40.33","130","4.539","16.18","25.43"], [839,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","750.0","3.36","68.0","0","0.24","0","48.3","130","16.38","12.95","18.71"], [840,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","800.0","3.69","65.2","0","0.26","0","-77.96","2","20.62","10.57","14.32"], [841,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","850.0","3.46","61.7","0","0.26","66","-14.45","2","6.023","3.865","6.191"], [842,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","900.0","3.19","37.2","0","0.34","2","-12.26","130","1.744","0.732","3.179"], [843,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","950.0","3.32","65.0","0","1.07","66","-17.29","130","0.7841","0.7346","1.946"], [844,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1000.0","5.35","73.6","0","1.1","0","-56.63","130","0.5456","1.538","1.3"], [845,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1050.0","4.27","75.4","0","0.21","66","-50.9","130","0.5086","0.6815","0.4864"], [846,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1100.0","5.22","81.8","0","-0.08","66","10.73","2","0.9653","0.9461","0.5879"], [847,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1150.0","4.37","82.8","0","0.23","0","-55.55","2","0.4837","1.195","0.6547"], [848,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1200.0","5.07","67.2","0","0.24","0","-47.07","130","0.1984","0.6483","0.7841"], [849,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1250.0","4.8","79.1","0","-0.04","0","-30.02","130","0.6775","0.5036","0.6322"], [850,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1300.0","6.1","107.6","0","0.12","0","-39.33","130","0.2882","0.3489","0.1898"], [851,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1350.0","4.42","73.1","0","-0.04","0","62.39","130","1.497","0.4107","0.5638"], [852,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1400.0","5.84","79.3","0","0.09","0","54.87","130","0.3483","0.3468","0.3501"], [853,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1450.0","5.99","87.7","0","0.31","0","-20.37","130","0.1476","0.4634","0.3994"], [854,"2024-06-21 03:30:00+00:00","2024-06-21 04:00:00+00:00","25","1500.0","5.77","84.1","0","4.63","2","7.65","130","0.4716","0.4892","0.4734"], [945,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","150.0","10.08","60.8","0","-0.12","2","31.37","2","3944.0","3033.0","3127.0"], [946,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","200.0","9.77","57.8","0","-0.1","2","32.79","2","709.6","1155.0","555.0"], [947,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","250.0","8.14","55.1","0","-0.08","2","33.99","2","133.0","160.4","139.8"], [948,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","300.0","6.6","56.9","0","-0.27","66","33.24","2","68.46","93.7","62.72"], [949,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","350.0","4.98","64.3","0","0.05","0","55.78","2","116.2","81.02","60.09"], [950,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","400.0","3.95","66.9","0","0.22","0","-15.18","130","61.56","81.25","68.13"], [951,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","450.0","3.18","72.5","0","0.05","0","52.74","130","68.2","56.15","19.6"], [952,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","500.0","2.57","86.3","0","0.01","0","-78.08","130","37.49","31.16","41.87"], [953,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","550.0","2.48","81.3","0","0.39","66","19.16","130","12.98","39.93","16.33"], [954,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","600.0","3.22","76.8","0","0.41","66","-71.48","130","10.13","26.5","13.77"], [955,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","650.0","3.01","81.1","0","0.27","66","-24.19","2","6.538","15.2","7.33"], [956,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","700.0","2.83","95.6","256","0.23","66","-6.63","130","3.873","7.733","8.01"], [957,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","750.0","2.71","74.5","0","-0.09","0","-65.0","130","5.551","6.078","9.155"], [958,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","800.0","3.18","76.5","0","-0.01","0","-83.48","130","7.869","6.409","9.482"], [959,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","850.0","3.46","80.5","0","-0.02","0","-12.75","130","9.817","2.713","2.068"], [960,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","900.0","3.89","87.0","0","-0.02","0","-21.02","130","2.681","1.451","0.8071"], [961,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","950.0","3.86","81.1","0","-0.21","0","65.86","130","0.3184","1.814","2.902"], [962,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1000.0","3.3","80.1","0","0.01","0","62.1","130","0.2744","11.75","2.238"], [963,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1050.0","3.75","92.0","0","0.64","0","21.81","130","0.3984","1.724","0.4488"], [964,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1100.0","4.94","91.3","0","0.0","0","-5.2","130","0.4913","0.3532","0.4752"], [965,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1150.0","5.07","98.2","0","0.25","0","-11.9","130","0.4803","0.3774","0.4984"], [966,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1200.0","6.7","89.7","0","0.26","0","-51.26","130","0.6662","0.612","0.4352"], [967,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1250.0","4.57","84.1","0","0.06","0","22.39","130","1.381","0.09336","0.4791"], [968,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1300.0","6.66","107.8","0","0.0","0","-81.94","2","0.7781","0.2801","0.8801"], [969,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1350.0","7.32","94.3","0","0.24","0","-70.72","130","0.4952","0.2376","0.5458"], [970,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1400.0","5.9","78.1","0","-0.02","0","-54.44","130","0.4396","0.3233","1.071"], [971,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1450.0","5.06","101.0","0","0.32","0","74.39","2","0.1532","0.2641","0.7302"], [972,"2024-06-21 04:00:00+00:00","2024-06-21 04:30:00+00:00","25","1500.0","7.04","106.6","0","-0.12","0","-41.92","130","0.4358","0.2084","3.58"], [1063,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","150.0","7.38","63.8","0","0.26","66","29.98","0","4542.0","4497.0","5532.0"], [1064,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","200.0","9.06","61.0","0","0.28","66","30.91","0","1289.0","2267.0","1460.0"], [1065,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","250.0","8.11","54.5","0","0.05","2","31.62","0","240.1","252.4","226.7"], [1066,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","300.0","6.54","55.4","0","-0.02","0","32.92","0","154.7","155.0","120.1"], [1067,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","350.0","6.14","58.8","0","0.05","0","35.95","0","78.52","95.51","71.3"], [1068,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","400.0","5.32","59.9","0","0.04","0","34.67","0","83.32","40.17","67.14"], [1069,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","450.0","4.0","58.9","0","0.29","66","33.83","0","33.69","74.21","58.87"], [1070,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","500.0","3.49","59.0","0","-0.09","0","35.48","0","46.0","66.23","49.54"], [1071,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","550.0","3.09","61.1","0","-0.16","66","34.34","66","41.29","38.27","61.01"], [1072,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","600.0","2.87","67.9","0","-0.15","2","34.56","0","18.33","34.87","34.79"], [1073,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","650.0","2.76","79.2","0","-0.11","0","35.11","66","13.87","31.5","37.65"], [1074,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","700.0","2.78","83.5","0","-0.13","0","33.99","0","26.25","17.89","28.91"], [1075,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","750.0","2.76","86.2","0","-0.13","0","31.87","0","12.26","5.678","7.344"], [1076,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","800.0","2.56","88.6","0","-0.06","0","30.65","0","9.722","2.381","3.734"], [1077,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","850.0","3.04","78.5","0","-0.31","0","42.29","2","5.779","0.9976","2.53"], [1078,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","900.0","1.53","140.3","0","-0.13","0","25.8","2","1.56","0.7088","0.7274"], [1079,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","950.0","2.48","111.6","256","-0.2","0","13.95","2","0.4084","0.2881","0.1855"], [1080,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1000.0","5.22","80.4","0","-0.23","0","22.59","2","0.2349","0.1484","0.4031"], [1081,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1050.0","5.44","74.3","0","-0.56","0","18.61","130","0.4601","0.1969","0.1499"], [1082,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1100.0","3.6","73.5","0","0.13","0","28.57","2","1.404","0.2428","0.4577"], [1083,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1150.0","4.78","75.4","0","-0.42","0","40.46","130","0.779","0.1963","0.5848"], [1084,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1200.0","3.57","82.4","0","0.05","0","22.66","2","0.9093","0.65","0.3109"], [1085,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1250.0","5.76","93.2","0","0.05","0","41.79","2","0.4179","1.998","0.7037"], [1086,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1300.0","5.74","96.3","0","-0.16","0","22.69","2","0.3691","2.251","3.567"], [1087,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1350.0","6.68","88.6","0","0.25","0","27.87","2","1.307","1.309","1.437"], [1088,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1400.0","6.04","88.0","0","-0.05","0","21.52","130","0.8415","0.9911","0.5684"], [1089,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1450.0","7.15","95.8","0","-0.18","0","28.61","2","0.6889","0.7951","1.035"], [1090,"2024-06-21 04:30:00+00:00","2024-06-21 05:00:00+00:00","25","1500.0","7.47","91.3","0","-0.29","0","31.76","2","1.48","0.9297","1.151"], [1181,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","150.0","8.93","59.5","256","0.22","66","31.43","0","733.4","1085.0","521.3"], [1182,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","200.0","8.78","54.5","256","0.04","2","31.6","0","440.6","599.2","598.7"], [1183,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","250.0","8.72","59.0","256","-0.03","2","31.03","0","669.5","385.6","471.6"], [1184,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","300.0","7.81","68.1","0","0.06","0","32.2","0","587.9","540.5","675.4"], [1185,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","350.0","7.14","70.3","0","0.04","0","33.81","0","316.2","217.4","201.9"], [1186,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","400.0","6.01","77.4","0","0.11","0","32.6","0","95.98","201.8","283.8"], [1187,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","450.0","4.7","68.1","0","0.12","0","33.0","0","33.07","191.3","106.0"], [1188,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","500.0","3.1","98.5","0","0.08","0","32.99","0","51.29","37.59","53.43"], [1189,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","550.0","3.63","75.8","0","0.04","2","32.77","66","14.41","4.417","17.41"], [1190,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","600.0","3.19","68.9","0","0.04","2","75.14","130","8.413","4.352","10.84"], [1191,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","650.0","2.97","87.6","0","0.04","0","-61.53","130","9.187","4.472","8.974"], [1192,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","700.0","2.69","98.9","256","-0.07","0","3.97","2","4.296","7.472","6.082"], [1193,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","750.0","2.02","75.1","0","0.09","0","32.82","66","6.919","3.233","2.345"], [1194,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","800.0","2.59","81.5","0","0.07","0","-57.45","2","11.9","2.713","3.276"], [1195,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","850.0","3.23","90.9","0","0.29","0","-78.89","130","15.41","2.128","3.95"], [1196,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","900.0","2.39","64.9","0","0.25","66","47.06","2","5.771","2.849","6.218"], [1197,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","950.0","2.31","74.0","0","0.08","0","-69.26","130","1.536","2.484","3.497"], [1198,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1000.0","3.63","81.6","0","0.36","0","-30.68","2","0.5247","1.123","2.253"], [1199,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1050.0","4.45","82.0","0","0.49","0","24.21","2","0.9547","0.7608","0.419"], [1200,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1100.0","5.78","86.9","0","0.66","0","1.47","2","0.5122","1.419","0.4853"], [1201,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1150.0","6.27","92.6","0","0.43","0","58.58","130","0.2079","0.8026","0.5033"], [1202,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1200.0","5.24","72.7","0","0.22","0","7.06","2","0.5031","0.7209","0.9703"], [1203,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1250.0","4.66","94.9","0","0.26","0","-48.21","130","1.161","0.6074","1.342"], [1204,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1300.0","4.94","92.6","0","0.34","0","22.79","130","2.586","1.279","2.414"], [1205,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1350.0","5.41","93.1","0","0.54","0","-83.76","130","5.538","2.192","4.618"], [1206,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1400.0","6.0","92.1","0","0.5","0","47.92","130","10.08","5.122","8.674"], [1207,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1450.0","6.22","89.8","0","0.48","0","0.88","130","6.325","5.871","6.06"], [1208,"2024-06-21 05:00:00+00:00","2024-06-21 05:30:00+00:00","25","1500.0","6.89","93.2","0","0.71","0","-14.34","130","2.4","3.364","2.821"], [1299,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","150.0","7.89","60.1","0","-0.2","2","31.76","2","1050.0","1338.0","587.5"], [1300,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","200.0","7.08","55.9","256","-0.26","2","31.74","2","803.3","546.4","335.4"], [1301,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","250.0","5.92","59.7","256","-0.23","0","31.79","2","248.7","336.6","273.2"], [1302,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","300.0","4.94","68.4","0","-0.31","0","-20.92","130","206.9","211.4","137.6"], [1303,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","350.0","3.62","78.0","0","-0.27","0","33.99","2","193.9","127.8","126.3"], [1304,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","400.0","2.27","86.4","0","-0.27","0","-12.38","130","79.55","43.03","79.44"], [1305,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","450.0","1.9","92.8","0","-0.27","0","10.77","130","41.63","48.6","30.69"], [1306,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","500.0","2.3","100.8","0","-0.23","66","-48.42","130","26.57","23.52","24.48"], [1307,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","550.0","2.35","91.5","0","0.13","2","-30.14","130","7.502","11.85","9.433"], [1308,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","600.0","2.38","71.1","0","0.1","2","-16.36","2","2.441","4.868","2.738"], [1309,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","650.0","3.14","64.7","256","0.13","66","-16.58","130","2.315","1.955","3.176"], [1310,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","700.0","2.02","73.1","256","0.52","2","-83.32","130","1.21","0.7127","1.643"], [1311,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","750.0","1.48","74.1","256","0.44","2","30.28","130","4.453","1.008","0.8053"], [1312,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","800.0","3.42","60.6","0","0.52","0","-39.98","130","2.469","2.754","1.322"], [1313,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","850.0","4.0","77.4","0","0.62","0","-80.82","130","1.11","1.063","1.898"], [1314,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","900.0","4.8","81.5","0","0.32","66","-46.03","2","1.645","0.8058","2.102"], [1315,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","950.0","5.68","74.7","0","0.47","0","5.53","130","1.776","1.084","3.206"], [1316,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1000.0","5.13","83.0","0","0.44","0","44.21","2","0.8942","1.371","1.366"], [1317,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1050.0","4.58","88.4","0","0.54","0","17.17","130","1.949","1.186","1.333"], [1318,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1100.0","4.34","92.7","0","0.43","0","-82.45","130","3.594","0.9832","1.432"], [1319,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1150.0","4.42","105.6","0","0.25","0","21.3","130","1.744","0.7558","1.636"], [1320,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1200.0","4.4","106.5","0","0.38","0","-62.37","130","2.586","2.56","2.476"], [1321,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1250.0","4.88","117.8","0","0.37","0","15.55","2","3.856","1.016","2.399"], [1322,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1300.0","5.63","121.1","0","0.41","0","-67.54","130","6.283","1.675","1.348"], [1323,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1350.0","6.06","116.3","0","0.45","0","40.0","2","2.785","1.738","3.236"], [1324,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1400.0","6.9","115.9","0","0.51","0","18.07","2","3.629","1.402","5.098"], [1325,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1450.0","8.18","114.2","0","0.62","0","-45.39","130","2.578","1.694","5.472"], [1326,"2024-06-21 05:30:00+00:00","2024-06-21 06:00:00+00:00","25","1500.0","10.12","111.1","0","0.67","0","-30.03","130","1.659","2.237","3.648"], [1417,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","150.0","7.97","60.6","256","-0.13","2","32.18","2","1141.0","1284.0","315.7"], [1418,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","200.0","8.08","62.9","256","-0.16","2","32.29","2","423.0","870.5","124.1"], [1419,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","250.0","6.17","70.9","0","-0.19","2","32.98","2","384.3","894.0","219.8"], [1420,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","300.0","4.45","77.4","0","-0.21","0","33.29","2","281.2","385.3","210.8"], [1421,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","350.0","3.73","83.0","0","-0.14","66","33.32","2","112.9","129.9","48.33"], [1422,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","400.0","3.34","97.2","0","-0.16","66","33.91","2","46.77","26.11","9.925"], [1423,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","450.0","3.72","109.7","0","0.02","2","-39.26","130","15.14","10.3","3.125"], [1424,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","500.0","3.4","110.1","0","0.14","2","42.32","130","7.33","8.871","2.593"], [1425,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","550.0","3.15","100.6","0","0.05","2","-25.56","2","6.879","8.361","1.742"], [1426,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","600.0","3.28","100.7","0","-0.19","66","47.87","2","3.856","15.77","0.9534"], [1427,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","650.0","3.58","86.3","0","-0.23","66","-53.02","130","1.998","3.359","0.5404"], [1428,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","700.0","2.58","89.9","256","0.03","2","41.87","130","1.659","0.9799","1.248"], [1429,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","750.0","5.12","67.0","0","-0.44","2","21.31","2","0.8515","0.8249","0.5199"], [1430,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","800.0","4.17","77.3","0","0.65","0","-61.63","130","0.7323","0.496","0.5378"], [1431,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","850.0","4.4","67.3","0","0.31","0","-39.23","130","2.61","1.467","1.989"], [1432,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","900.0","5.24","78.0","0","0.55","2","-41.28","130","3.455","2.38","0.8676"], [1433,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","950.0","4.86","94.6","0","0.11","0","-47.3","130","1.975","2.027","0.9478"], [1434,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1000.0","4.57","97.5","0","0.18","0","36.97","130","4.777","2.703","4.098"], [1435,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1050.0","4.46","99.9","0","0.61","0","4.54","2","5.904","4.159","1.466"], [1436,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1100.0","4.26","105.5","0","0.48","66","24.14","130","2.255","2.733","0.929"], [1437,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1150.0","5.53","110.4","0","0.58","0","56.46","2","2.487","0.942","1.035"], [1438,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1200.0","6.59","118.5","0","0.38","0","-69.58","2","2.561","1.285","0.963"], [1439,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1250.0","8.14","120.1","0","0.26","0","-76.15","130","2.504","2.02","2.468"], [1440,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1300.0","8.34","117.0","0","0.12","0","5.93","2","3.416","2.266","5.364"], [1441,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1350.0","7.58","111.0","0","0.04","0","42.16","130","3.431","2.572","2.068"], [1442,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1400.0","7.44","106.8","0","-0.11","0","-79.13","2","4.344","3.112","1.61"], [1443,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1450.0","8.92","107.0","0","-0.33","66","46.15","2","3.779","2.924","1.95"], [1444,"2024-06-21 06:00:00+00:00","2024-06-21 06:30:00+00:00","25","1500.0","10.3","104.6","0","-0.15","0","-74.84","2","2.416","2.208","1.524"], [1535,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","150.0","7.1","54.1","0","0.21","66","31.64","2","866.7","2138.0","832.4"], [1536,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","200.0","6.47","59.0","0","0.27","0","32.2","2","368.7","556.6","1289.0"], [1537,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","250.0","5.84","67.4","0","0.44","0","31.95","2","635.0","470.6","372.7"], [1538,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","300.0","4.54","80.7","0","0.49","0","32.74","2","143.9","219.7","129.4"], [1539,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","350.0","3.86","96.5","0","0.43","0","32.36","2","35.41","81.24","59.1"], [1540,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","400.0","3.39","95.8","0","0.29","0","32.03","2","39.69","71.24","40.84"], [1541,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","450.0","3.51","107.3","0","0.32","0","-80.25","130","15.82","63.08","22.85"], [1542,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","500.0","3.31","120.5","256","0.28","0","-58.03","130","19.11","23.4","3.675"], [1543,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","550.0","3.15","116.8","0","0.24","66","-44.46","130","3.07","12.97","4.6"], [1544,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","600.0","3.8","101.5","0","0.21","2","32.3","130","3.968","6.59","4.14"], [1545,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","650.0","4.33","102.0","0","0.34","66","-40.66","130","2.349","2.808","3.757"], [1546,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","700.0","4.04","89.8","256","0.13","2","-56.66","130","2.243","3.577","3.3"], [1547,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","750.0","4.01","82.8","0","0.48","66","-81.94","2","2.021","1.945","2.224"], [1548,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","800.0","5.47","96.5","0","-0.03","66","-51.69","130","1.411","1.967","2.613"], [1549,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","850.0","5.48","98.6","0","0.29","66","42.48","2","1.346","2.067","3.554"], [1550,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","900.0","4.65","94.6","0","2.16","66","64.47","130","1.961","1.555","3.249"], [1551,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","950.0","3.57","105.1","0","0.02","0","-19.45","130","2.405","1.603","3.573"], [1552,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1000.0","4.18","111.8","0","0.36","0","-78.14","2","1.46","3.2","3.939"], [1553,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1050.0","4.65","112.8","0","0.51","0","-73.16","130","0.96","2.292","1.93"], [1554,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1100.0","5.6","120.8","0","-0.17","0","-25.18","2","0.7053","1.072","2.109"], [1555,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1150.0","6.16","132.2","0","0.0","0","-34.52","130","1.696","1.683","3.636"], [1556,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1200.0","7.14","126.7","0","0.0","0","-12.15","2","2.466","2.432","5.028"], [1557,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1250.0","6.79","121.2","0","-0.01","0","-39.55","130","1.625","3.937","6.323"], [1558,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1300.0","6.59","116.5","0","0.08","0","67.1","130","1.642","3.377","8.205"], [1559,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1350.0","6.47","111.2","0","0.26","0","-75.84","2","1.619","3.661","6.837"], [1560,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1400.0","7.01","109.4","0","0.11","0","46.13","2","1.671","2.132","4.493"], [1561,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1450.0","8.05","107.6","0","0.19","0","-2.88","130","0.9531","1.391","6.812"], [1562,"2024-06-21 06:30:00+00:00","2024-06-21 07:00:00+00:00","25","1500.0","9.5","108.3","0","0.15","0","-35.96","2","0.9438","1.095","8.979"], [1653,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","150.0","7.85","54.9","0","-0.04","0","31.61","2","1553.0","1811.0","1100.0"], [1654,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","200.0","7.87","58.0","0","-0.28","66","32.11","2","1526.0","1948.0","514.1"], [1655,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","250.0","7.85","63.4","256","-0.17","0","31.69","2","722.8","864.8","530.3"], [1656,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","300.0","6.68","70.8","0","-0.21","0","32.62","2","165.4","366.2","152.0"], [1657,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","350.0","5.27","81.8","0","0.05","0","32.51","2","75.58","103.0","26.17"], [1658,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","400.0","4.36","93.4","0","0.07","0","-48.42","2","65.7","28.77","19.54"], [1659,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","450.0","3.79","102.8","256","0.06","0","32.68","2","15.94","29.49","13.62"], [1660,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","500.0","3.84","98.1","0","-0.32","66","-63.91","130","13.49","31.18","5.576"], [1661,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","550.0","4.66","88.7","0","-0.28","66","-30.93","130","10.78","18.68","6.197"], [1662,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","600.0","5.2","80.6","0","-0.23","2","-70.85","130","6.115","4.538","3.575"], [1663,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","650.0","5.0","83.7","0","-0.37","0","31.47","2","7.568","5.205","3.332"], [1664,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","700.0","4.67","87.4","0","-0.28","0","-67.29","130","12.54","5.458","3.436"], [1665,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","750.0","4.94","86.0","0","-0.27","0","-79.85","130","4.806","5.09","2.226"], [1666,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","800.0","5.06","90.4","0","-0.09","0","-80.1","130","3.275","4.733","1.148"], [1667,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","850.0","4.73","92.0","0","-0.38","0","-34.94","130","4.391","3.886","0.9429"], [1668,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","900.0","4.99","97.1","0","0.55","0","-62.64","2","2.422","2.079","1.057"], [1669,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","950.0","4.49","107.2","0","-0.33","66","-1.09","130","1.155","1.52","0.463"], [1670,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1000.0","5.56","111.5","0","-0.03","0","-83.91","130","1.465","1.175","0.4259"], [1671,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1050.0","6.2","117.3","0","0.32","0","59.2","130","1.2","1.272","0.9909"], [1672,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1100.0","6.72","130.6","0","0.24","0","-0.74","130","1.268","1.936","1.095"], [1673,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1150.0","6.96","126.0","0","-0.01","0","-8.16","2","1.528","2.083","1.624"], [1674,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1200.0","7.07","121.4","0","-0.04","0","53.52","130","2.76","4.538","2.652"], [1675,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1250.0","6.68","117.5","0","-0.24","0","38.08","130","2.608","2.709","1.927"], [1676,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1300.0","6.18","114.1","0","-0.26","0","41.22","2","4.146","2.798","3.528"], [1677,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1350.0","5.77","109.4","0","-0.28","0","-8.78","130","4.366","4.319","3.963"], [1678,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1400.0","6.21","105.6","0","-0.23","0","9.33","2","3.684","2.362","1.316"], [1679,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1450.0","7.33","107.0","0","0.03","0","-12.3","130","1.497","1.107","1.108"], [1680,"2024-06-21 07:00:00+00:00","2024-06-21 07:30:00+00:00","25","1500.0","9.06","108.2","0","-0.25","0","61.71","2","0.9588","1.385","3.161"], [1771,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","150.0","6.81","54.5","0","-0.54","66","31.51","2","11180.0","10830.0","5762.0"], [1772,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","200.0","7.07","57.6","0","-0.46","66","31.72","2","2860.0","4505.0","1033.0"], [1773,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","250.0","5.73","68.2","0","0.03","0","32.1","2","968.5","810.5","724.1"], [1774,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","300.0","4.4","79.4","0","0.47","66","32.53","2","215.9","314.3","322.7"], [1775,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","350.0","3.71","98.3","0","0.34","0","32.8","2","90.17","135.3","85.31"], [1776,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","400.0","3.54","109.5","0","0.43","0","32.87","2","79.73","79.05","43.52"], [1777,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","450.0","2.95","112.6","0","0.22","0","32.79","2","40.09","49.25","15.27"], [1778,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","500.0","3.06","94.7","0","0.15","0","32.45","2","37.94","37.3","34.52"], [1779,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","550.0","3.91","86.6","0","0.09","0","-17.79","130","52.18","38.63","19.06"], [1780,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","600.0","5.23","86.1","0","0.5","66","74.14","130","29.28","30.02","20.22"], [1781,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","650.0","5.95","85.1","0","-0.29","66","31.35","2","15.22","15.38","15.81"], [1782,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","700.0","4.76","92.1","256","0.0","0","48.52","130","10.84","5.771","5.559"], [1783,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","750.0","4.99","93.2","0","0.04","0","-51.32","2","4.732","3.063","3.586"], [1784,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","800.0","4.66","88.9","0","-0.12","66","40.63","130","7.418","3.775","3.126"], [1785,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","850.0","4.27","89.4","0","0.08","2","11.68","130","9.727","5.779","3.489"], [1786,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","900.0","3.85","87.0","0","0.24","2","-61.98","2","11.74","9.059","5.603"], [1787,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","950.0","3.59","92.5","0","0.12","66","-55.44","2","5.867","11.72","3.824"], [1788,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1000.0","4.38","102.5","0","0.35","66","43.77","130","3.834","4.434","2.351"], [1789,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1050.0","5.19","116.4","0","0.06","0","14.04","2","2.706","5.302","1.348"], [1790,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1100.0","5.4","116.0","0","0.14","66","19.72","2","5.965","8.452","3.483"], [1791,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1150.0","5.38","113.0","0","0.15","0","-79.3","130","7.667","4.236","6.362"], [1792,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1200.0","5.6","108.1","0","0.26","0","-80.55","130","7.995","10.22","4.23"], [1793,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1250.0","5.99","106.6","0","0.33","66","-44.12","130","8.315","5.977","3.521"], [1794,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1300.0","6.89","111.5","0","0.11","0","-5.12","130","6.009","2.206","5.421"], [1795,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1350.0","7.55","112.3","0","0.77","0","72.91","130","2.161","2.54","2.337"], [1796,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1400.0","9.78","108.6","0","0.92","0","9.68","2","0.9207","0.8729","0.9032"], [1797,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1450.0","10.93","110.9","0","0.03","0","-62.23","2","0.7603","1.304","1.028"], [1798,"2024-06-21 07:30:00+00:00","2024-06-21 08:00:00+00:00","25","1500.0","10.29","108.4","0","0.21","0","-35.95","130","0.4691","1.303","1.5"], [1889,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","150.0","4.74","65.9","0","-0.32","0","32.3","2","10160.0","7097.0","16830.0"], [1890,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","200.0","4.29","71.1","0","-0.29","66","32.46","2","962.9","5843.0","1278.0"], [1891,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","250.0","3.81","71.2","256","0.18","66","32.6","2","442.5","264.9","587.6"], [1892,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","300.0","3.43","74.8","0","-0.02","0","32.13","2","299.5","83.75","243.7"], [1893,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","350.0","3.03","81.8","0","-0.09","0","32.04","2","122.2","201.4","75.89"], [1894,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","400.0","2.61","98.6","0","-0.27","66","31.95","2","64.06","81.36","55.2"], [1895,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","450.0","2.37","103.0","0","-0.22","66","32.15","2","83.55","96.6","43.49"], [1896,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","500.0","2.99","108.0","0","-0.07","2","31.92","2","50.04","26.08","34.7"], [1897,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","550.0","3.46","109.4","0","-0.17","66","43.38","130","42.89","25.27","33.3"], [1898,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","600.0","3.63","95.8","0","-0.24","66","69.4","2","39.01","47.69","40.04"], [1899,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","650.0","4.72","88.5","0","-0.26","0","-65.14","130","27.11","34.09","42.65"], [1900,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","700.0","5.5","79.9","0","-0.31","0","-48.42","130","30.74","21.98","21.4"], [1901,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","750.0","5.86","81.4","0","-0.42","0","16.96","130","5.765","6.581","7.846"], [1902,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","800.0","5.6","82.8","0","-0.39","0","45.34","2","6.252","4.457","3.398"], [1903,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","850.0","4.88","85.2","0","-0.39","0","49.49","130","6.213","3.579","4.718"], [1904,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","900.0","4.23","87.8","0","-0.27","0","-71.55","130","7.165","3.781","3.929"], [1905,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","950.0","4.1","86.6","0","-0.31","0","-21.78","130","6.229","4.361","5.445"], [1906,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1000.0","4.41","92.1","0","-0.31","0","-26.28","130","4.219","2.499","3.823"], [1907,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1050.0","4.42","103.3","0","-0.13","0","-75.37","130","2.491","4.107","3.628"], [1908,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1100.0","4.49","117.0","0","-0.08","0","-51.94","130","2.393","2.973","4.568"], [1909,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1150.0","4.64","112.1","0","-0.06","0","34.27","2","7.473","3.09","2.783"], [1910,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1200.0","4.72","111.2","0","0.0","0","-34.06","130","8.992","6.36","11.33"], [1911,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1250.0","4.97","109.9","0","-0.15","66","-66.82","130","5.13","5.202","9.369"], [1912,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1300.0","5.12","106.0","0","-0.01","0","-60.46","130","2.601","2.047","4.709"], [1913,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1350.0","5.41","103.5","0","0.43","0","-58.67","2","1.49","1.249","1.28"], [1914,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1400.0","5.53","107.7","0","0.54","0","-54.8","130","0.6302","0.8418","1.632"], [1915,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1450.0","7.4","112.7","0","0.32","0","-5.04","2","0.5295","0.7644","2.015"], [1916,"2024-06-21 08:00:00+00:00","2024-06-21 08:30:00+00:00","25","1500.0","7.94","108.1","0","0.23","0","-83.07","2","0.4543","0.9242","0.9906"], [2007,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","150.0","3.36","62.9","0","0.1","0","32.78","0","15660.0","3378.0","13390.0"], [2008,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","200.0","3.69","65.3","0","0.11","0","32.29","0","5283.0","8222.0","20010.0"], [2009,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","250.0","4.22","65.8","0","0.17","0","32.18","0","925.1","5999.0","3328.0"], [2010,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","300.0","3.57","69.8","0","0.16","0","32.27","0","361.0","767.6","160.0"], [2011,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","350.0","2.55","74.8","0","0.04","0","32.64","0","38.05","251.1","25.75"], [2012,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","400.0","2.22","82.4","0","0.11","0","32.74","0","34.63","60.05","51.76"], [2013,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","450.0","2.41","97.0","0","0.14","0","32.54","0","43.54","35.22","52.51"], [2014,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","500.0","2.28","103.8","0","0.15","0","32.06","0","28.87","37.99","17.82"], [2015,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","550.0","2.49","92.2","0","0.18","0","31.89","66","30.87","47.93","21.8"], [2016,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","600.0","3.51","81.8","0","0.17","0","32.85","0","62.5","56.93","21.08"], [2017,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","650.0","4.73","86.2","0","0.16","0","33.8","0","56.79","56.44","54.26"], [2018,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","700.0","6.1","84.6","0","0.29","0","31.19","66","34.43","23.8","30.35"], [2019,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","750.0","7.06","84.4","0","0.35","0","32.15","66","7.972","5.669","6.998"], [2020,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","800.0","6.64","86.1","0","0.25","0","-76.52","130","3.209","3.88","3.317"], [2021,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","850.0","5.59","89.0","0","0.27","0","42.83","2","3.225","3.104","3.288"], [2022,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","900.0","5.18","88.2","0","0.25","0","42.69","2","1.853","2.18","1.783"], [2023,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","950.0","3.61","97.0","0","0.03","0","-59.52","2","2.816","1.599","1.98"], [2024,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1000.0","4.58","102.5","0","0.25","0","19.24","2","3.362","1.43","2.403"], [2025,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1050.0","4.97","117.7","0","0.04","0","30.68","2","4.571","1.313","1.067"], [2026,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1100.0","5.18","125.3","0","0.22","0","39.44","2","2.74","1.157","0.9505"], [2027,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1150.0","4.99","122.0","0","0.28","0","28.18","2","2.252","1.234","1.271"], [2028,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1200.0","4.85","113.7","0","0.17","0","45.33","130","2.176","2.398","1.904"], [2029,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1250.0","4.81","109.4","0","0.17","0","28.78","2","0.9929","1.903","0.9544"], [2030,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1300.0","5.01","110.9","0","0.05","0","21.89","2","1.285","0.6637","1.355"], [2031,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1350.0","5.39","117.7","0","0.11","0","25.16","2","0.885","0.5214","1.116"], [2032,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1400.0","6.18","109.1","0","0.01","0","49.94","2","0.5741","0.9536","0.8208"], [2033,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1450.0","5.83","117.1","0","0.01","0","24.77","2","0.8674","1.183","1.497"], [2034,"2024-06-21 08:30:00+00:00","2024-06-21 09:00:00+00:00","25","1500.0","6.46","111.1","0","0.3","0","44.35","2","0.9927","0.8193","1.497"], [2125,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","150.0","3.45","86.3","0","-0.28","0","33.66","0","21320.0","14970.0","9571.0"], [2126,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","200.0","2.87","78.6","0","-0.3","0","33.39","0","16780.0","3670.0","12200.0"], [2127,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","250.0","2.58","69.8","0","-0.33","0","33.2","0","4573.0","1607.0","5781.0"], [2128,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","300.0","2.45","65.2","0","-0.3","0","33.31","0","2451.0","565.1","855.5"], [2129,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","350.0","1.46","63.4","0","-0.33","66","33.27","0","1011.0","46.41","356.5"], [2130,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","400.0","0.71","46.6","0","-0.27","0","33.12","0","38.54","159.1","63.75"], [2131,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","450.0","1.3","76.1","0","-0.09","0","32.44","0","24.02","17.45","29.94"], [2132,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","500.0","1.55","89.0","0","-0.16","0","32.66","0","40.13","39.23","24.77"], [2133,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","550.0","1.79","103.9","0","0.23","0","31.28","0","34.46","22.16","29.17"], [2134,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","600.0","2.05","94.9","0","0.26","0","31.04","66","43.38","57.48","45.26"], [2135,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","650.0","2.35","86.0","0","0.02","0","30.47","66","51.18","52.19","55.69"], [2136,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","700.0","3.64","79.2","0","-0.31","0","37.95","2","28.42","16.49","30.86"], [2137,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","750.0","4.43","78.0","0","-0.23","66","31.45","2","6.332","8.691","9.949"], [2138,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","800.0","4.36","74.6","0","-0.22","0","68.28","130","6.386","3.905","3.996"], [2139,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","850.0","2.81","87.2","0","0.24","0","39.44","2","2.936","1.783","1.416"], [2140,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","900.0","2.69","92.2","0","0.23","0","40.84","130","3.01","2.101","1.349"], [2141,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","950.0","2.48","108.2","0","0.23","0","37.14","2","2.991","1.615","1.586"], [2142,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1000.0","3.49","129.0","0","0.21","0","31.64","2","1.606","2.948","1.523"], [2143,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1050.0","3.9","124.8","0","0.08","0","43.74","2","1.21","2.867","1.685"], [2144,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1100.0","3.94","130.4","0","0.29","66","56.67","130","1.586","3.017","1.467"], [2145,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1150.0","4.26","125.5","0","0.07","66","17.28","130","1.931","2.453","1.338"], [2146,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1200.0","4.76","119.7","0","-0.17","0","26.11","2","1.674","1.944","0.8867"], [2147,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1250.0","5.13","120.8","0","-0.05","0","49.51","130","2.647","3.468","1.342"], [2148,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1300.0","6.2","118.6","0","0.04","0","35.25","130","2.114","1.787","1.727"], [2149,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1350.0","7.21","123.3","0","0.24","0","21.66","2","1.271","0.9911","1.906"], [2150,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1400.0","6.7","121.4","0","0.14","0","31.8","2","0.7561","0.6877","1.194"], [2151,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1450.0","6.08","120.4","0","0.43","0","14.95","2","0.8992","0.4619","1.009"], [2152,"2024-06-21 09:00:00+00:00","2024-06-21 09:30:00+00:00","25","1500.0","5.16","108.4","0","0.52","0","18.97","130","0.8213","0.4632","0.9066"], [2243,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","150.0","1.52","34.7","256","0.3","0","34.41","0","354.3","5028.0","6343.0"], [2244,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","200.0","1.87","35.7","0","-0.01","0","34.26","0","3919.0","3442.0","17570.0"], [2245,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","250.0","2.06","23.6","0","-0.23","0","34.17","0","372.5","709.7","8063.0"], [2246,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","300.0","2.57","17.9","0","-0.24","0","33.59","0","246.8","1816.0","3099.0"], [2247,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","350.0","2.63","16.9","0","-0.2","0","33.27","0","128.5","3195.0","663.8"], [2248,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","400.0","2.93","15.6","256","-0.16","0","32.67","0","34.96","3338.0","482.7"], [2249,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","450.0","3.38","11.2","0","-0.23","0","32.63","0","31.67","2116.0","378.5"], [2250,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","500.0","2.2","33.5","0","-0.19","0","32.5","0","59.34","180.5","38.88"], [2251,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","550.0","2.23","82.2","0","0.3","66","32.29","0","88.35","30.4","35.02"], [2252,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","600.0","2.6","107.3","0","0.29","0","31.66","0","19.74","13.02","28.0"], [2253,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","650.0","3.5","87.7","0","0.43","0","30.92","66","18.59","8.503","16.71"], [2254,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","700.0","4.25","86.8","0","0.09","2","31.49","0","9.596","19.94","19.68"], [2255,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","750.0","4.13","83.7","0","0.01","66","30.72","66","3.167","6.219","5.417"], [2256,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","800.0","3.3","67.4","0","-0.07","0","29.68","66","4.104","3.06","4.761"], [2257,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","850.0","1.69","77.8","0","0.43","0","26.75","66","2.984","3.482","3.735"], [2258,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","900.0","1.47","194.1","0","0.25","0","34.47","2","6.759","3.296","1.906"], [2259,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","950.0","3.27","195.7","0","0.31","0","24.04","2","4.617","1.782","1.559"], [2260,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1000.0","3.0","134.5","0","0.14","0","43.64","2","4.262","2.682","2.321"], [2261,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1050.0","3.21","125.9","0","0.17","0","18.02","130","3.267","3.94","1.499"], [2262,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1100.0","3.82","123.8","0","0.23","0","41.24","2","1.896","2.852","1.965"], [2263,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1150.0","4.72","123.9","0","-0.12","0","23.28","130","1.614","1.915","1.425"], [2264,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1200.0","5.37","119.7","0","-0.21","0","40.73","2","1.904","1.186","1.419"], [2265,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1250.0","5.58","120.0","0","-0.13","0","27.41","2","2.944","0.4781","2.292"], [2266,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1300.0","5.77","119.2","0","-0.16","0","36.56","2","2.108","0.8257","1.181"], [2267,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1350.0","5.36","117.1","0","-0.02","0","28.03","2","2.127","0.8648","1.183"], [2268,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1400.0","5.89","104.6","0","-0.66","0","35.88","2","0.8555","1.302","0.7175"], [2269,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1450.0","4.67","108.4","0","-0.29","0","22.09","2","0.4947","1.135","0.8113"], [2270,"2024-06-21 09:30:00+00:00","2024-06-21 10:00:00+00:00","25","1500.0","5.17","113.3","0","0.37","0","31.58","2","0.3806","0.294","0.9492"], [2361,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","150.0","2.07","99.1","0","0.5","0","34.96","0","753.6","876.9","377.5"], [2362,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","200.0","1.33","136.8","0","0.09","0","34.6","0","71.53","116.8","252.2"], [2363,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","250.0","0.35","329.0","0","-0.35","0","34.47","0","210.4","439.7","277.8"], [2364,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","300.0","1.32","326.1","0","-0.45","0","34.07","0","151.9","756.7","305.7"], [2365,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","350.0","1.33","342.1","0","-0.22","0","33.45","0","1241.0","243.2","419.4"], [2366,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","400.0","1.54","7.6","0","-0.3","0","33.25","0","817.1","244.6","287.7"], [2367,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","450.0","1.39","20.6","0","-0.14","0","32.85","0","1784.0","480.2","508.6"], [2368,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","500.0","1.51","21.7","0","-0.26","0","32.53","0","2634.0","1057.0","1539.0"], [2369,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","550.0","1.67","26.4","0","-0.4","0","32.12","0","471.8","1429.0","1607.0"], [2370,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","600.0","1.52","49.4","0","-0.27","0","32.05","0","41.19","584.1","431.4"], [2371,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","650.0","1.96","70.6","0","0.0","0","31.59","0","24.41","8.113","62.66"], [2372,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","700.0","2.89","83.8","0","0.03","0","31.7","0","24.42","7.374","10.2"], [2373,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","750.0","4.43","75.4","0","0.2","0","30.02","66","9.058","4.879","8.538"], [2374,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","800.0","4.71","88.9","0","-0.13","0","31.23","66","3.174","3.112","3.235"], [2375,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","850.0","3.28","102.9","0","-0.03","0","-79.36","130","2.432","4.377","1.877"], [2376,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","900.0","2.71","134.3","0","0.31","0","31.97","130","1.443","1.922","1.782"], [2377,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","950.0","2.9","147.9","0","0.1","0","-30.73","130","3.244","1.692","2.238"], [2378,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1000.0","3.03","124.3","0","0.1","0","25.66","2","2.905","1.953","1.437"], [2379,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1050.0","3.85","129.0","0","0.07","0","16.76","2","2.76","2.253","1.927"], [2380,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1100.0","4.18","118.9","0","0.36","0","40.1","2","1.706","1.826","1.752"], [2381,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1150.0","4.94","117.6","0","0.19","0","29.8","130","2.225","0.9991","1.261"], [2382,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1200.0","5.11","122.4","0","-0.03","0","34.57","130","1.343","1.472","1.651"], [2383,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1250.0","5.11","116.3","0","-0.04","0","28.83","2","1.034","1.665","2.464"], [2384,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1300.0","3.76","133.8","0","-0.07","0","60.78","130","0.6443","2.198","1.875"], [2385,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1350.0","4.57","122.9","0","0.09","0","38.66","2","0.3547","0.8172","2.142"], [2386,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1400.0","3.24","140.2","0","-0.7","0","31.52","2","0.4593","0.4686","0.6502"], [2387,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1450.0","4.64","119.3","0","-0.23","0","29.0","2","0.4972","0.3836","0.9073"], [2388,"2024-06-21 10:00:00+00:00","2024-06-21 10:30:00+00:00","25","1500.0","4.55","112.7","0","0.36","0","14.39","2","0.437","0.6095","0.4646"], [2479,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","150.0","2.18","96.3","0","-0.04","0","36.4","0","2603.0","1661.0","12930.0"], [2480,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","200.0","2.54","77.8","0","-0.13","0","35.69","0","2029.0","2867.0","8473.0"], [2481,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","250.0","2.21","95.7","0","-0.39","0","35.22","0","3810.0","1479.0","3497.0"], [2482,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","300.0","2.15","89.0","0","-0.73","0","34.79","0","3204.0","458.7","2200.0"], [2483,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","350.0","1.57","101.3","0","-0.57","0","34.23","0","3306.0","157.2","3171.0"], [2484,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","400.0","1.06","103.3","0","-0.78","0","34.13","0","2704.0","189.0","4278.0"], [2485,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","450.0","1.42","82.5","0","-0.42","0","33.07","0","1273.0","367.0","3996.0"], [2486,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","500.0","2.66","79.5","0","-0.4","0","32.54","0","292.0","455.8","3399.0"], [2487,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","550.0","2.39","83.1","0","-0.43","0","32.18","0","142.0","877.1","2253.0"], [2488,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","600.0","2.57","112.5","0","-0.41","0","32.29","0","204.4","1074.0","557.4"], [2489,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","650.0","3.14","98.1","0","0.02","0","32.08","0","709.3","169.7","136.1"], [2490,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","700.0","3.22","97.1","0","0.04","0","31.65","0","443.6","289.5","1021.0"], [2491,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","750.0","3.44","81.9","0","-0.03","0","-71.78","130","21.58","2270.0","820.4"], [2492,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","800.0","3.78","82.7","0","0.18","0","39.7","130","9.077","1587.0","42.24"], [2493,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","850.0","3.06","109.8","0","0.61","0","15.35","130","6.301","226.7","7.539"], [2494,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","900.0","4.12","117.9","0","0.15","0","39.4","2","3.069","60.52","3.44"], [2495,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","950.0","4.08","113.2","0","0.23","0","31.34","130","3.989","3.097","3.863"], [2496,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1000.0","4.72","108.7","0","0.36","0","34.31","2","3.806","3.002","6.539"], [2497,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1050.0","5.33","121.1","0","0.09","0","35.19","2","2.226","1.085","1.681"], [2498,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1100.0","6.25","124.8","0","0.37","0","35.45","130","0.9379","1.121","3.307"], [2499,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1150.0","7.24","120.4","0","0.31","0","35.23","2","2.141","1.169","2.601"], [2500,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1200.0","6.51","122.9","0","0.2","0","26.34","2","1.542","1.21","1.431"], [2501,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1250.0","5.27","119.0","0","0.15","0","23.1","2","1.243","0.9662","1.095"], [2502,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1300.0","3.59","115.8","0","0.38","0","42.75","130","1.211","0.507","0.5535"], [2503,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1350.0","3.98","107.9","0","0.3","0","41.78","2","1.097","0.8195","0.8449"], [2504,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1400.0","4.58","109.5","0","-0.08","0","32.52","2","1.568","0.916","0.8384"], [2505,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1450.0","4.11","110.2","0","0.26","0","31.25","2","0.4789","0.5783","0.5503"], [2506,"2024-06-21 10:30:00+00:00","2024-06-21 11:00:00+00:00","25","1500.0","4.81","104.8","0","0.63","0","14.3","130","0.2321","0.1165","0.6211"], [2597,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","150.0","4.92","243.6","256","0.06","0","35.74","0","8250.0","1181.0","8092.0"], [2598,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","200.0","2.67","246.9","256","1.03","66","35.25","0","4935.0","754.7","2098.0"], [2599,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","250.0","0.73","15.9","256","0.98","0","34.34","0","4340.0","833.2","883.3"], [2600,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","300.0","2.53","223.3","0","1.04","0","34.11","0","1322.0","993.3","959.2"], [2601,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","350.0","2.73","229.8","0","0.98","0","32.87","0","1662.0","488.1","576.6"], [2602,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","400.0","1.76","219.5","0","0.94","0","32.6","0","2847.0","1071.0","756.9"], [2603,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","450.0","3.67","44.2","512","1.07","0","32.89","0","3725.0","1064.0","614.4"], [2604,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","500.0","5.33","44.6","512","1.7","0","31.7","0","2524.0","521.7","429.8"], [2605,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","550.0","6.04","1.4","512","1.82","0","29.78","0","579.6","137.4","155.8"], [2606,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","600.0","0.81","126.6","0","0.95","0","29.67","0","69.28","102.8","27.04"], [2607,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","650.0","1.52","88.7","0","0.53","0","32.49","0","126.1","97.2","73.4"], [2608,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","700.0","2.1","61.1","0","-0.07","0","33.59","66","571.1","169.0","133.9"], [2609,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","750.0","4.12","80.7","0","-0.02","0","29.98","0","895.5","35.59","153.5"], [2610,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","800.0","2.89","41.2","0","-0.15","0","-51.04","2","516.0","320.2","419.1"], [2611,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","850.0","3.05","30.9","0","-0.17","0","-39.65","2","96.47","82.47","683.7"], [2612,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","900.0","2.97","57.1","0","-0.12","0","33.22","130","85.95","9.738","539.1"], [2613,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","950.0","3.17","65.7","0","-0.26","0","25.67","2","168.1","636.2","241.5"], [2614,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1000.0","3.58","83.4","0","-0.52","0","30.4","2","920.7","444.7","25.88"], [2615,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1050.0","4.36","74.0","0","-0.26","0","28.99","130","473.9","35.86","10.28"], [2616,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1100.0","5.17","83.6","0","-0.25","0","25.02","2","44.94","1.877","2.765"], [2617,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1150.0","4.57","97.9","0","-0.09","0","36.76","2","5.836","2.008","1.611"], [2618,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1200.0","5.61","89.7","0","-0.11","0","32.81","2","2.756","1.404","1.628"], [2619,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1250.0","5.53","103.9","0","-0.01","0","28.76","2","1.813","1.969","1.919"], [2620,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1300.0","5.24","98.4","0","0.08","0","-28.72","130","1.899","1.523","1.891"], [2621,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1350.0","5.48","88.5","0","0.0","0","37.75","2","1.61","1.932","1.134"], [2622,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1400.0","5.27","93.2","0","-0.03","0","14.8","2","1.298","4.582","0.9031"], [2623,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1450.0","6.22","80.7","0","0.16","0","32.73","130","0.8823","1.767","0.8421"], [2624,"2024-06-21 11:00:00+00:00","2024-06-21 11:30:00+00:00","25","1500.0","5.64","90.8","0","0.09","0","70.32","2","0.5218","0.8591","0.4244"], [2715,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","150.0","6.9","252.5","0","-0.33","0","35.02","0","293.1","3369.0","304.0"], [2716,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","200.0","4.9","247.1","0","-0.17","0","34.53","0","1148.0","1301.0","304.8"], [2717,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","250.0","5.38","239.5","0","-0.26","0","34.23","0","2032.0","848.6","750.9"], [2718,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","300.0","4.07","243.3","0","-0.36","66","33.76","0","453.0","2067.0","2571.0"], [2719,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","350.0","3.3","242.0","0","-0.09","0","33.52","0","208.5","402.9","2127.0"], [2720,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","400.0","2.62","246.5","0","0.04","0","33.09","0","290.3","96.13","266.7"], [2721,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","450.0","1.66","233.0","0","0.07","0","32.65","0","805.0","42.58","260.6"], [2722,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","500.0","1.77","251.3","256","-0.01","0","32.6","0","185.1","27.36","229.6"], [2723,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","550.0","0.43","12.8","256","0.0","0","32.27","0","92.03","36.46","114.7"], [2724,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","600.0","0.99","50.8","0","0.02","0","32.91","0","177.5","26.23","238.7"], [2725,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","650.0","1.63","62.0","0","-0.06","0","30.79","66","22.7","197.4","88.81"], [2726,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","700.0","2.19","64.7","0","-0.05","0","31.55","0","193.0","186.6","97.45"], [2727,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","750.0","2.95","60.4","0","0.02","0","30.8","0","700.6","78.05","299.7"], [2728,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","800.0","3.4","61.7","0","-0.01","0","30.89","0","106.7","19.42","303.7"], [2729,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","850.0","3.18","66.3","0","0.07","0","30.1","66","8.44","5.266","40.3"], [2730,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","900.0","3.61","85.2","0","0.1","66","8.48","130","3.188","3.953","5.817"], [2731,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","950.0","3.98","92.7","0","-0.25","66","32.88","2","1.185","2.079","3.183"], [2732,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1000.0","4.27","108.0","0","-0.01","0","-83.2","130","1.925","2.628","2.109"], [2733,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1050.0","4.06","112.3","0","0.05","0","32.39","2","2.337","1.248","1.665"], [2734,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1100.0","4.25","121.4","0","0.32","0","32.86","2","2.932","1.688","1.112"], [2735,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1150.0","4.36","122.4","0","0.18","0","26.34","2","2.871","2.851","1.304"], [2736,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1200.0","4.91","125.6","0","0.19","0","-2.56","130","0.7564","1.35","0.7558"], [2737,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1250.0","3.46","135.0","0","-0.38","0","33.36","130","0.5045","0.5164","0.6969"], [2738,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1300.0","2.31","109.3","0","-0.08","0","43.96","130","1.257","0.9204","0.9119"], [2739,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1350.0","3.35","105.6","0","-0.24","0","28.51","130","1.673","1.119","0.8146"], [2740,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1400.0","3.38","99.6","0","-0.1","0","35.67","2","0.4344","0.7406","0.1566"], [2741,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1450.0","3.58","83.7","0","0.05","0","22.12","2","0.5089","0.2499","0.7491"], [2742,"2024-06-21 11:30:00+00:00","2024-06-21 12:00:00+00:00","25","1500.0","2.24","103.3","0","-0.03","0","17.87","2","1.411","0.3005","0.588"], [2833,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","150.0","6.1","229.5","256","-0.36","0","34.21","0","1046.0","4433.0","1654.0"], [2834,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","200.0","4.68","241.3","256","-0.31","0","33.97","0","1371.0","8522.0","1369.0"], [2835,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","250.0","4.01","235.6","0","-0.31","0","33.72","0","2481.0","4686.0","1320.0"], [2836,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","300.0","4.03","243.7","0","-0.15","0","33.32","0","4119.0","4590.0","1767.0"], [2837,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","350.0","3.68","232.2","0","0.07","0","32.9","0","898.0","2646.0","2741.0"], [2838,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","400.0","2.96","227.7","0","0.09","0","33.08","0","1925.0","97.15","1063.0"], [2839,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","450.0","2.12","219.2","256","-0.05","0","33.05","0","502.1","10.57","233.1"], [2840,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","500.0","1.26","197.1","0","0.19","66","32.81","0","26.02","16.53","13.19"], [2841,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","550.0","1.73","186.6","0","-0.05","2","32.24","0","5.577","7.802","10.24"], [2842,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","600.0","0.92","105.3","0","-0.01","2","32.4","0","8.531","16.07","61.94"], [2843,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","650.0","1.32","70.0","0","-0.2","66","31.5","0","53.17","60.55","87.64"], [2844,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","700.0","1.66","62.9","0","-0.24","66","31.82","0","54.0","19.03","55.6"], [2845,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","750.0","1.87","64.9","0","-0.24","0","31.49","66","22.33","38.67","82.39"], [2846,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","800.0","1.87","68.9","0","-0.1","0","41.31","2","57.65","38.83","104.9"], [2847,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","850.0","1.58","78.7","0","-0.12","0","30.21","66","14.27","10.17","37.15"], [2848,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","900.0","2.22","88.3","0","0.09","2","30.75","66","2.659","2.308","4.591"], [2849,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","950.0","2.85","105.8","0","-0.1","0","31.69","66","3.245","3.442","4.431"], [2850,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1000.0","3.62","121.6","0","-0.03","0","29.86","66","4.95","2.706","4.007"], [2851,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1050.0","4.05","121.6","0","-0.21","0","29.2","66","4.426","2.15","3.588"], [2852,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1100.0","4.31","129.7","0","0.23","0","33.64","2","2.741","1.389","2.512"], [2853,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1150.0","4.08","121.6","0","0.1","66","45.21","130","1.18","1.112","1.479"], [2854,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1200.0","5.03","130.8","0","-0.11","0","18.81","2","1.13","0.8807","0.9338"], [2855,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1250.0","5.22","129.7","0","0.03","0","45.05","130","0.744","0.7595","2.064"], [2856,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1300.0","1.99","114.9","0","-0.2","0","40.72","2","0.398","0.6273","3.23"], [2857,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1350.0","1.85","139.9","0","0.06","0","43.68","2","0.6379","0.6427","1.74"], [2858,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1400.0","2.89","135.7","0","-0.26","0","55.99","130","0.7227","0.4195","0.7984"], [2859,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1450.0","2.15","119.3","0","0.26","0","44.24","2","1.292","0.3825","0.5191"], [2860,"2024-06-21 12:00:00+00:00","2024-06-21 12:30:00+00:00","25","1500.0","3.34","87.5","0","0.1","0","46.0","2","0.6351","0.5833","0.5679"], [2951,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","150.0","4.47","243.3","0","-0.04","2","33.59","0","1758.0","17220.0","3077.0"], [2952,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","200.0","5.06","237.5","0","-0.24","66","33.05","0","1239.0","15760.0","4488.0"], [2953,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","250.0","4.54","243.9","0","-0.19","0","32.69","0","771.5","4647.0","3536.0"], [2954,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","300.0","4.53","241.0","0","-0.09","0","32.19","0","5471.0","3001.0","5595.0"], [2955,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","350.0","3.78","241.9","0","-0.03","0","32.38","0","6553.0","7250.0","6684.0"], [2956,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","400.0","2.09","237.7","0","0.0","0","33.22","0","409.9","352.1","462.8"], [2957,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","450.0","1.55","175.8","256","0.4","66","33.13","0","7.747","449.0","94.62"], [2958,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","500.0","1.49","184.7","256","0.01","0","33.07","0","3.767","156.1","78.19"], [2959,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","550.0","0.85","140.0","256","-0.06","2","32.6","0","2.312","13.82","6.848"], [2960,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","600.0","1.16","179.5","256","0.01","2","31.84","0","2.779","7.669","2.167"], [2961,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","650.0","1.49","64.8","256","0.08","2","31.57","0","1.793","15.0","14.2"], [2962,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","700.0","1.17","75.7","256","-0.1","2","30.91","0","4.872","17.82","10.06"], [2963,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","750.0","1.62","71.4","0","0.09","2","32.89","66","9.572","19.46","9.49"], [2964,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","800.0","1.44","82.6","0","0.18","2","31.3","0","18.65","78.63","20.25"], [2965,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","850.0","1.48","113.0","0","0.2","0","29.21","66","11.24","39.48","8.405"], [2966,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","900.0","2.31","111.3","0","0.27","2","30.72","66","7.383","7.263","3.547"], [2967,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","950.0","3.37","124.8","0","0.21","66","31.97","66","7.086","4.944","3.255"], [2968,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1000.0","4.15","132.3","0","0.08","0","37.4","130","5.121","4.782","0.6256"], [2969,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1050.0","4.49","133.1","0","0.03","0","37.13","2","8.326","5.9","1.888"], [2970,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1100.0","4.73","133.9","0","-0.1","0","27.57","130","4.084","1.351","1.691"], [2971,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1150.0","4.76","144.4","0","-0.04","0","43.46","2","2.152","1.148","1.434"], [2972,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1200.0","5.09","132.2","0","-0.43","0","47.69","130","1.444","0.8846","1.137"], [2973,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1250.0","4.46","142.8","0","-0.08","0","45.29","130","1.081","0.7936","0.8349"], [2974,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1300.0","3.96","142.9","0","-0.11","0","37.0","2","1.051","1.134","0.5574"], [2975,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1350.0","3.05","146.1","0","-0.04","0","30.48","2","0.6701","0.6139","0.3274"], [2976,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1400.0","2.75","134.5","0","-0.17","0","46.75","2","0.4788","0.7165","0.4943"], [2977,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1450.0","2.97","123.2","0","-0.19","0","39.07","2","0.3941","0.8615","0.3269"], [2978,"2024-06-21 12:30:00+00:00","2024-06-21 13:00:00+00:00","25","1500.0","2.4","124.9","0","-0.32","0","21.75","2","0.2851","0.7906","0.2368"], [3069,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","150.0","4.55","252.2","0","-0.18","0","33.47","0","15060.0","71620.0","7804.0"], [3070,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","200.0","4.24","247.4","0","-0.33","0","33.54","0","30630.0","46750.0","14730.0"], [3071,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","250.0","4.01","245.3","0","-0.39","0","33.82","0","13600.0","6420.0","43110.0"], [3072,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","300.0","4.15","239.2","0","-0.43","66","33.57","0","4792.0","188.5","6889.0"], [3073,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","350.0","3.05","242.9","0","0.09","0","33.34","0","1147.0","80.62","223.2"], [3074,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","400.0","2.12","245.6","0","0.2","0","33.02","0","251.8","37.63","254.0"], [3075,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","450.0","1.5","242.1","0","0.17","0","32.86","0","147.5","38.67","196.4"], [3076,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","500.0","1.28","237.4","0","0.18","0","32.48","0","39.49","32.08","127.9"], [3077,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","550.0","1.3","260.1","0","0.17","66","32.68","0","39.24","6.962","107.0"], [3078,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","600.0","0.63","264.3","256","-0.04","2","32.44","0","10.29","2.005","42.36"], [3079,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","650.0","0.89","178.2","0","0.12","2","29.98","128","24.47","1.33","16.72"], [3080,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","700.0","0.73","119.0","0","0.14","66","32.22","0","21.47","11.83","16.8"], [3081,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","750.0","1.12","108.3","0","0.05","0","33.35","0","18.12","21.61","13.91"], [3082,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","800.0","1.15","110.1","0","0.08","0","30.5","0","78.22","86.33","18.29"], [3083,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","850.0","1.17","104.6","0","0.03","0","30.9","66","157.0","101.6","54.81"], [3084,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","900.0","1.15","104.7","0","-0.02","0","41.12","130","96.72","92.26","50.92"], [3085,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","950.0","1.45","108.6","0","-0.03","0","30.17","66","45.03","32.81","15.57"], [3086,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1000.0","2.44","112.7","0","0.04","0","34.26","2","38.79","16.51","37.43"], [3087,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1050.0","3.35","118.4","0","-0.13","0","46.2","2","17.45","19.75","10.16"], [3088,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1100.0","3.76","120.7","0","-0.22","0","35.73","130","4.687","6.389","10.72"], [3089,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1150.0","3.91","119.8","0","-0.23","0","19.23","2","2.512","1.817","3.137"], [3090,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1200.0","4.11","124.9","0","-0.12","0","36.37","2","0.9457","1.424","1.747"], [3091,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1250.0","3.77","115.5","0","0.27","0","43.84","2","0.9035","1.1","1.241"], [3092,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1300.0","3.24","128.1","0","-0.33","0","17.32","2","0.853","1.315","0.2705"], [3093,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1350.0","2.67","134.9","0","0.02","0","10.28","130","1.293","0.6012","0.4872"], [3094,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1400.0","2.23","106.7","0","-0.56","0","41.97","130","0.9663","1.051","0.5779"], [3095,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1450.0","2.34","85.1","0","-0.44","0","28.93","2","0.7008","0.7256","0.4914"], [3096,"2024-06-21 13:00:00+00:00","2024-06-21 13:30:00+00:00","25","1500.0","1.89","79.7","0","-0.05","0","29.63","2","0.3955","0.3051","0.2883"], [3187,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","150.0","4.2","234.9","0","-0.32","0","33.98","0","10230.0","48390.0","46680.0"], [3188,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","200.0","4.07","231.1","0","-0.28","0","33.7","0","47040.0","61470.0","23860.0"], [3189,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","250.0","2.73","228.0","256","-0.33","0","34.04","0","8133.0","13310.0","2847.0"], [3190,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","300.0","2.4","259.6","0","-0.61","66","33.74","0","325.8","3499.0","17570.0"], [3191,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","350.0","1.94","268.0","0","-0.03","0","33.32","0","5601.0","3209.0","7690.0"], [3192,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","400.0","1.69","270.2","0","0.0","0","33.18","0","507.2","683.9","525.7"], [3193,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","450.0","1.25","264.0","0","0.05","0","33.1","66","65.38","134.3","272.2"], [3194,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","500.0","1.03","260.2","0","0.04","0","32.93","0","269.6","32.4","178.1"], [3195,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","550.0","1.01","268.7","256","0.0","0","31.99","0","38.68","3.394","91.18"], [3196,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","600.0","0.96","259.5","256","0.06","2","31.69","66","19.1","0.9994","83.29"], [3197,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","650.0","1.27","300.6","256","0.05","0","30.91","0","1.459","2.144","14.21"], [3198,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","700.0","0.62","116.6","2","-0.15","0","31.24","0","7.31","10.88","2.475"], [3199,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","750.0","1.08","153.0","256","0.01","0","-58.74","130","21.73","24.11","4.111"], [3200,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","800.0","1.91","184.7","0","-0.04","0","32.78","2","39.84","63.59","28.44"], [3201,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","850.0","1.65","169.6","256","-0.09","0","35.71","66","44.84","39.87","21.46"], [3202,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","900.0","1.77","141.0","0","-0.12","0","23.57","130","35.97","23.54","6.006"], [3203,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","950.0","2.41","138.8","0","-0.12","0","42.64","2","8.9","5.813","5.719"], [3204,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1000.0","2.7","132.2","0","0.06","0","23.18","2","7.163","1.201","4.41"], [3205,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1050.0","2.46","143.3","0","-0.04","0","-82.26","2","3.201","1.942","2.121"], [3206,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1100.0","2.32","139.5","0","0.02","0","41.41","2","1.532","1.673","1.64"], [3207,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1150.0","2.89","116.1","0","-0.39","0","45.51","130","1.026","1.238","0.9184"], [3208,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1200.0","2.53","125.0","0","-0.43","0","45.21","2","1.471","0.8024","1.058"], [3209,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1250.0","2.98","125.7","0","-0.06","0","32.17","2","0.6726","0.5646","1.313"], [3210,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1300.0","3.03","127.3","0","0.14","0","48.92","2","0.9314","0.8887","0.8922"], [3211,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1350.0","2.69","126.1","0","0.21","0","20.23","130","0.5046","0.8337","0.7654"], [3212,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1400.0","2.54","88.1","0","-0.1","0","43.69","2","0.9542","0.6816","0.9826"], [3213,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1450.0","2.43","98.6","0","-0.19","0","37.48","2","0.6119","0.3738","0.2772"], [3214,"2024-06-21 13:30:00+00:00","2024-06-21 14:00:00+00:00","25","1500.0","3.8","118.1","0","0.18","0","32.17","2","0.1569","0.1906","0.2039"], [3305,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","150.0","4.19","249.1","0","0.36","0","34.47","0","1629.0","50670.0","15530.0"], [3306,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","200.0","3.47","251.5","0","0.12","0","33.98","0","1290.0","9834.0","18130.0"], [3307,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","250.0","3.54","252.1","0","-0.2","66","33.46","0","1856.0","2947.0","15640.0"], [3308,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","300.0","2.62","244.7","0","0.15","66","33.35","0","9521.0","12050.0","18830.0"], [3309,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","350.0","1.86","250.1","0","0.35","66","33.36","0","19420.0","11810.0","31870.0"], [3310,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","400.0","1.38","262.0","0","0.25","66","33.14","0","702.2","263.9","10930.0"], [3311,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","450.0","1.05","240.5","0","0.36","66","32.72","0","50.42","50.75","847.8"], [3312,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","500.0","0.71","245.1","0","0.34","2","32.56","0","37.4","7.053","30.21"], [3313,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","550.0","0.69","254.4","256","0.17","66","32.38","0","26.03","1.469","56.15"], [3314,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","600.0","0.92","200.3","256","0.16","2","31.75","0","4.648","1.454","0.957"], [3315,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","650.0","1.26","231.0","0","-0.03","66","31.36","0","3.149","3.365","1.317"], [3316,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","700.0","1.03","175.4","0","-0.13","66","31.31","0","17.24","4.851","3.544"], [3317,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","750.0","1.5","169.5","0","-0.12","66","31.39","0","13.15","7.153","3.713"], [3318,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","800.0","1.51","170.3","0","-0.1","66","28.12","66","6.574","11.3","2.278"], [3319,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","850.0","1.41","171.4","256","-0.03","0","26.54","0","20.95","22.92","1.133"], [3320,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","900.0","1.43","170.0","0","-0.03","0","37.93","130","14.48","11.53","4.49"], [3321,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","950.0","1.4","175.0","0","-0.27","66","28.73","2","4.471","2.319","5.679"], [3322,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1000.0","1.22","193.7","0","-0.1","0","-54.08","2","1.399","1.443","1.856"], [3323,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1050.0","1.26","215.3","0","0.35","0","39.37","2","1.578","1.952","2.395"], [3324,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1100.0","1.02","225.0","0","0.39","0","-25.97","130","0.7555","1.82","2.713"], [3325,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1150.0","1.26","188.0","0","0.14","66","34.74","130","0.5433","0.7375","1.306"], [3326,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1200.0","0.8","175.2","0","0.06","0","25.49","2","0.8309","0.6672","1.398"], [3327,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1250.0","1.3","155.6","0","0.16","0","19.44","2","0.9385","1.462","1.098"], [3328,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1300.0","1.3","129.0","0","-0.18","0","44.11","2","0.391","0.6378","0.8593"], [3329,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1350.0","1.87","98.8","0","-0.08","0","16.48","2","0.4565","0.456","1.021"], [3330,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1400.0","1.96","81.8","0","0.11","0","30.4","2","0.4058","0.3801","0.5036"], [3331,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1450.0","2.64","91.7","0","-0.43","0","41.86","130","0.742","0.3778","0.4593"], [3332,"2024-06-21 14:00:00+00:00","2024-06-21 14:30:00+00:00","25","1500.0","2.62","98.8","0","-0.03","0","21.54","2","0.3814","0.184","0.5888"], [3423,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","150.0","4.05","232.0","0","-0.06","0","34.51","0","2508.0","321.6","222.5"], [3424,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","200.0","4.21","184.5","512","-0.04","0","33.96","0","44.13","219.8","2202.0"], [3425,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","250.0","4.99","180.9","512","-0.01","0","33.67","0","30.46","173.2","6388.0"], [3426,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","300.0","3.3","231.5","0","-0.16","66","33.41","0","1669.0","10100.0","7592.0"], [3427,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","350.0","3.04","247.0","0","-0.01","0","33.22","0","74.49","6042.0","10060.0"], [3428,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","400.0","2.37","233.5","0","0.04","0","33.13","0","702.7","2571.0","5479.0"], [3429,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","450.0","2.39","235.9","0","0.21","0","32.73","0","4234.0","1685.0","66.91"], [3430,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","500.0","1.7","266.4","256","0.28","0","32.34","0","63.04","10.83","41.19"], [3431,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","550.0","1.07","226.4","256","0.23","66","31.89","0","1.155","4.266","40.83"], [3432,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","600.0","1.02","220.6","256","0.13","2","31.77","0","2.086","11.58","15.57"], [3433,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","650.0","1.37","200.1","0","0.16","0","31.4","0","1.735","16.25","17.99"], [3434,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","700.0","1.9","198.5","0","0.16","0","30.64","0","8.012","63.14","70.81"], [3435,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","750.0","2.39","204.7","0","0.14","0","33.6","66","10.82","18.11","28.58"], [3436,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","800.0","2.42","228.9","256","-0.1","0","-84.2","130","1.685","0.6351","12.53"], [3437,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","850.0","2.04","206.4","0","0.11","0","-51.63","130","1.134","0.3853","8.509"], [3438,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","900.0","1.77","222.5","0","-0.64","2","39.62","130","0.6113","0.2062","1.591"], [3439,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","950.0","3.01","174.5","0","-1.05","0","40.36","2","0.9261","0.6901","2.977"], [3440,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1000.0","1.32","222.7","0","-0.11","66","38.04","2","0.9789","0.4274","8.766"], [3441,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1050.0","1.31","244.3","0","-0.13","66","30.81","2","0.09706","3.631","10.19"], [3442,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1100.0","1.16","239.6","0","-0.18","66","-82.11","130","0.4532","0.4453","5.053"], [3443,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1150.0","1.62","165.5","768","-0.85","0","32.16","2","0.6894","0.4372","1.095"], [3444,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1200.0","1.73","152.1","0","0.13","0","21.95","2","0.3203","0.4071","0.7398"], [3445,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1250.0","1.27","120.8","0","-0.15","0","21.75","2","1.082","0.6864","1.068"], [3446,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1300.0","1.85","96.3","256","0.25","0","32.36","2","0.3902","1.406","0.2934"], [3447,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1350.0","2.84","66.1","0","0.01","0","33.83","130","0.2743","0.716","1.047"], [3448,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1400.0","3.02","93.6","0","-0.03","0","21.84","2","0.3539","0.624","0.9478"], [3449,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1450.0","2.12","83.9","0","0.01","0","35.55","2","0.7162","0.763","1.304"], [3450,"2024-06-21 14:30:00+00:00","2024-06-21 15:00:00+00:00","25","1500.0","1.75","85.4","0","0.0","0","19.08","2","1.623","2.837","2.237"], [3541,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","150.0","2.86","250.5","0","-0.22","0","33.98","0","1188.0","19520.0","3194.0"], [3542,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","200.0","3.02","246.5","0","-0.31","0","33.78","0","423.1","9145.0","12860.0"], [3543,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","250.0","2.67","244.3","0","-0.26","0","33.61","0","4121.0","10630.0","19210.0"], [3544,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","300.0","2.76","247.5","0","-0.23","0","33.78","0","944.4","7045.0","4232.0"], [3545,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","350.0","3.18","244.3","0","-0.24","66","33.76","0","1122.0","3773.0","339.5"], [3546,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","400.0","3.42","240.3","0","0.33","2","33.46","0","32.41","18.23","13.74"], [3547,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","450.0","3.63","223.1","256","0.14","2","33.03","0","1.572","2.23","4.103"], [3548,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","500.0","2.41","203.1","256","0.0","2","32.87","0","1.557","1.966","7.477"], [3549,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","550.0","1.45","185.7","256","0.12","2","32.26","0","0.9024","5.626","8.792"], [3550,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","600.0","1.23","183.0","0","0.16","2","30.58","66","12.48","38.91","37.45"], [3551,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","650.0","1.33","182.6","0","0.15","0","24.46","130","12.09","32.29","20.7"], [3552,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","700.0","1.88","196.0","0","0.17","66","31.11","66","54.37","106.0","96.94"], [3553,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","750.0","2.33","204.9","0","0.15","2","39.49","130","10.06","36.81","32.36"], [3554,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","800.0","3.27","186.7","0","0.3","66","34.38","2","1.096","2.564","6.991"], [3555,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","850.0","5.61","154.6","256","0.23","66","34.29","2","0.93","1.863","14.89"], [3556,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","900.0","1.82","216.4","0","0.41","2","32.23","2","1.136","0.3688","7.692"], [3557,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","950.0","1.73","226.1","0","0.08","0","16.88","130","1.014","1.218","1.542"], [3558,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1000.0","1.44","206.2","0","0.31","0","38.32","2","0.9313","0.5007","3.177"], [3559,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1050.0","1.44","267.7","0","0.44","0","40.19","130","3.288","0.4572","6.221"], [3560,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1100.0","1.47","260.0","0","0.1","2","61.98","130","2.342","1.072","3.013"], [3561,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1150.0","1.44","241.7","0","-0.07","0","28.78","2","0.7842","1.241","2.292"], [3562,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1200.0","1.17","240.4","0","0.22","0","24.97","2","0.7347","0.6615","1.379"], [3563,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1250.0","0.29","85.5","0","0.0","0","41.88","2","0.5876","0.5168","0.8669"], [3564,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1300.0","13.26","259.7","512","-2.24","0","32.32","2","0.5726","0.5546","0.5027"], [3565,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1350.0","2.09","176.3","0","0.05","0","31.55","130","0.8071","0.4074","0.686"], [3566,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1400.0","2.35","102.4","0","-0.05","0","30.17","2","0.7423","0.5495","0.7638"], [3567,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1450.0","1.8","107.8","0","-0.01","0","25.02","130","0.2844","0.9924","0.4689"], [3568,"2024-06-21 15:00:00+00:00","2024-06-21 15:30:00+00:00","25","1500.0","1.82","96.0","0","-0.15","0","17.12","2","0.9841","0.3202","0.62"], [3659,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","150.0","3.2","271.4","0","-0.37","66","33.38","0","1947.0","9385.0","6025.0"], [3660,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","200.0","2.92","254.1","0","-0.05","0","32.9","0","10740.0","10430.0","13170.0"], [3661,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","250.0","3.22","246.0","0","-0.22","66","32.7","0","12680.0","8621.0","18950.0"], [3662,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","300.0","3.17","247.0","0","-0.07","0","32.63","0","4373.0","8321.0","6440.0"], [3663,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","350.0","3.02","248.6","0","-0.19","66","33.14","0","174.5","352.7","68.04"], [3664,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","400.0","3.73","240.6","0","0.27","66","33.25","0","7.47","4.489","5.441"], [3665,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","450.0","2.28","230.9","256","0.42","66","33.37","0","2.448","2.257","2.205"], [3666,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","500.0","2.02","243.7","0","0.23","2","33.78","66","5.999","3.778","3.242"], [3667,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","550.0","3.34","227.4","0","0.27","2","50.98","2","3.471","1.706","1.959"], [3668,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","600.0","3.84","212.5","0","0.42","2","42.37","130","4.589","0.7459","7.457"], [3669,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","650.0","1.9","228.3","0","0.14","66","31.12","2","81.05","11.95","262.1"], [3670,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","700.0","1.64","209.5","0","-0.01","0","42.37","130","90.4","46.14","194.7"], [3671,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","750.0","1.95","221.3","0","0.11","0","31.18","2","15.64","10.81","30.42"], [3672,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","800.0","3.68","259.4","0","-0.16","66","26.15","2","1.283","1.261","4.185"], [3673,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","850.0","4.06","218.6","0","-0.17","66","38.63","130","1.984","1.648","4.15"], [3674,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","900.0","2.56","224.2","0","-0.58","2","34.53","130","1.691","2.37","7.587"], [3675,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","950.0","2.28","246.7","0","0.14","0","37.19","2","1.469","3.406","5.098"], [3676,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1000.0","1.98","244.0","0","-0.26","0","46.02","130","0.8358","0.3015","1.271"], [3677,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1050.0","1.57","252.2","0","-0.46","0","24.66","2","1.13","2.209","3.611"], [3678,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1100.0","1.56","241.1","0","-0.33","0","40.98","2","3.296","1.69","5.198"], [3679,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1150.0","1.67","258.8","0","-0.18","0","34.3","2","1.282","1.825","3.154"], [3680,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1200.0","0.89","290.5","0","-0.05","0","37.42","130","0.7895","0.8292","1.581"], [3681,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1250.0","0.64","272.1","0","-0.18","0","43.67","130","0.1811","0.4407","0.9379"], [3682,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1300.0","0.88","86.9","0","-0.19","0","27.0","2","0.2363","0.4049","0.451"], [3683,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1350.0","1.02","196.2","0","-0.3","0","35.44","2","0.899","0.6733","0.3794"], [3684,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1400.0","0.43","149.2","0","0.33","0","15.99","2","0.9298","0.6436","0.3427"], [3685,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1450.0","1.08","147.2","0","0.15","66","31.7","2","0.9497","1.409","0.4486"], [3686,"2024-06-21 15:30:00+00:00","2024-06-21 16:00:00+00:00","25","1500.0","3.13","77.6","0","-0.11","66","45.86","2","0.6206","0.5782","0.4497"], [3777,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","150.0","3.1","242.8","0","-0.22","0","32.33","0","1729.0","23230.0","5769.0"], [3778,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","200.0","3.31","224.7","0","-0.22","0","32.27","0","1509.0","21830.0","10890.0"], [3779,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","250.0","2.93","246.2","0","-0.15","0","32.06","0","1299.0","1639.0","2568.0"], [3780,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","300.0","2.94","238.3","0","-0.02","0","32.11","0","2915.0","398.4","3499.0"], [3781,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","350.0","2.91","238.9","0","0.16","66","32.67","0","140.7","102.1","1135.0"], [3782,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","400.0","2.8","247.1","0","0.06","2","32.72","0","8.674","14.42","21.25"], [3783,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","450.0","2.08","244.6","0","0.17","2","32.58","0","10.18","7.409","8.075"], [3784,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","500.0","1.42","329.0","0","0.24","0","31.98","0","11.65","3.024","3.081"], [3785,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","550.0","1.8","253.0","0","0.11","2","33.28","0","4.68","2.344","5.472"], [3786,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","600.0","1.37","242.1","0","-1.99","66","29.75","2","1.843","1.294","1.744"], [3787,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","650.0","1.03","218.4","0","-0.39","0","29.45","2","2.509","1.302","2.497"], [3788,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","700.0","2.07","270.6","256","0.28","0","27.33","2","1.454","0.9758","4.238"], [3789,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","750.0","2.11","204.8","256","0.29","0","38.86","130","0.8923","0.4725","2.011"], [3790,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","800.0","3.0","247.9","0","0.1","0","21.68","2","1.423","0.9048","1.826"], [3791,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","850.0","2.52","263.3","0","0.1","0","29.15","2","2.066","1.504","5.373"], [3792,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","900.0","2.03","262.3","0","0.14","0","28.89","130","4.807","4.587","9.348"], [3793,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","950.0","1.98","266.9","0","-0.09","0","42.97","2","1.713","3.255","4.055"], [3794,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1000.0","2.35","249.5","0","0.25","0","42.37","2","5.879","1.822","3.929"], [3795,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1050.0","2.2","252.1","0","0.23","0","20.87","130","4.138","3.311","5.863"], [3796,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1100.0","2.44","262.0","0","0.14","0","20.69","2","2.436","2.439","3.902"], [3797,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1150.0","2.41","265.0","0","-0.03","0","46.77","130","1.79","1.512","1.324"], [3798,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1200.0","1.97","265.5","0","-0.38","0","20.64","2","0.9081","0.7521","1.368"], [3799,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1250.0","1.77","262.0","0","-0.37","0","-1.53","130","0.3052","0.2378","0.5371"], [3800,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1300.0","1.68","269.8","0","-0.58","0","40.12","2","0.4155","0.1641","0.4039"], [3801,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1350.0","2.41","246.3","0","-0.02","0","23.11","2","0.4979","0.2899","0.7113"], [3802,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1400.0","1.19","247.1","0","0.0","0","38.34","2","0.3535","0.5816","0.5967"], [3803,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1450.0","1.42","159.8","256","0.06","0","20.96","2","0.3394","0.3552","0.5277"], [3804,"2024-06-21 16:00:00+00:00","2024-06-21 16:30:00+00:00","25","1500.0","1.63","86.3","0","0.1","0","29.8","2","0.198","0.6797","1.204"], [3895,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","150.0","2.87","245.0","0","-0.19","66","31.69","0","19090.0","50010.0","42730.0"], [3896,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","200.0","4.12","243.0","0","0.02","0","31.93","0","5083.0","21530.0","20530.0"], [3897,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","250.0","5.02","248.8","0","0.07","0","32.36","0","434.1","924.7","1616.0"], [3898,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","300.0","3.85","245.1","0","0.15","0","32.52","0","649.0","371.2","679.8"], [3899,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","350.0","3.14","241.9","0","0.15","0","32.74","0","519.5","96.76","481.4"], [3900,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","400.0","2.55","226.3","256","0.29","0","32.51","0","40.25","2.821","44.55"], [3901,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","450.0","2.21","228.1","256","0.26","0","32.47","0","14.49","1.836","27.25"], [3902,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","500.0","1.46","257.3","0","0.23","0","32.0","0","8.738","8.839","6.347"], [3903,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","550.0","1.51","264.3","0","0.23","66","30.96","0","18.62","1.782","6.832"], [3904,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","600.0","1.72","235.0","0","0.99","0","30.04","0","2.394","0.8785","2.685"], [3905,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","650.0","1.83","203.3","0","0.17","0","32.19","0","2.204","1.038","7.075"], [3906,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","700.0","2.94","242.9","0","-0.33","66","37.23","130","6.379","1.724","2.94"], [3907,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","750.0","3.44","256.3","0","0.47","0","-70.32","130","2.936","1.697","1.975"], [3908,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","800.0","2.4","259.4","0","0.21","0","-66.74","2","2.272","2.825","3.86"], [3909,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","850.0","2.22","246.7","0","-0.03","0","33.08","130","2.269","1.945","3.223"], [3910,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","900.0","2.51","256.3","0","0.25","0","39.28","2","2.062","1.284","4.391"], [3911,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","950.0","2.13","252.7","0","0.1","0","25.11","2","5.615","1.569","6.755"], [3912,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1000.0","2.08","247.5","0","-0.25","0","42.26","2","5.939","3.963","6.183"], [3913,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1050.0","2.18","247.5","0","-0.04","0","36.1","130","5.101","2.472","3.844"], [3914,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1100.0","2.34","249.7","0","0.12","0","17.58","2","4.095","3.231","3.449"], [3915,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1150.0","2.51","232.7","0","0.16","0","27.55","2","1.258","0.8214","1.755"], [3916,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1200.0","2.38","268.0","0","-0.21","0","-7.94","130","0.5159","0.5124","0.4213"], [3917,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1250.0","3.35","277.8","0","0.05","0","25.37","2","0.3678","0.2172","0.9819"], [3918,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1300.0","3.22","166.4","514","-0.63","0","36.81","130","0.9292","0.119","0.5751"], [3919,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1350.0","2.8","261.9","256","-0.33","0","40.34","2","0.3723","0.2802","0.7536"], [3920,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1400.0","3.22","221.8","0","-0.32","0","45.66","2","0.2466","0.0964","0.2678"], [3921,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1450.0","1.44","190.4","0","0.19","0","22.98","130","0.373","0.6309","0.09487"], [3922,"2024-06-21 16:30:00+00:00","2024-06-21 17:00:00+00:00","25","1500.0","2.28","156.3","0","0.41","0","12.66","2","0.2181","0.2203","0.6666"], [4013,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","150.0","3.09","219.6","0","0.18","0","31.55","0","8472.0","8656.0","10040.0"], [4014,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","200.0","4.26","241.3","0","0.23","0","31.42","0","8079.0","2808.0","2493.0"], [4015,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","250.0","5.34","247.4","0","0.27","0","31.51","0","938.9","1512.0","390.7"], [4016,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","300.0","5.29","251.9","0","0.3","66","31.9","0","320.2","281.4","351.1"], [4017,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","350.0","4.88","248.2","0","0.29","66","32.3","0","1106.0","577.0","682.1"], [4018,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","400.0","4.59","243.8","0","0.22","0","32.37","0","1253.0","222.8","447.2"], [4019,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","450.0","4.08","239.0","0","0.27","0","31.84","0","341.2","39.91","44.33"], [4020,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","500.0","2.69","235.5","0","0.32","66","31.25","0","17.5","4.124","8.038"], [4021,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","550.0","2.14","246.4","0","0.09","2","30.85","0","15.17","5.181","25.91"], [4022,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","600.0","1.33","206.7","256","0.47","2","-0.9","130","15.95","2.401","23.65"], [4023,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","650.0","1.06","169.8","0","0.3","0","31.13","2","50.6","6.9","7.088"], [4024,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","700.0","2.21","196.6","0","0.16","66","31.41","130","35.76","1.658","2.07"], [4025,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","750.0","4.76","153.8","512","0.94","0","26.69","2","0.9854","1.1","2.419"], [4026,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","800.0","4.29","98.9","512","0.95","0","40.65","2","1.221","1.253","3.932"], [4027,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","850.0","2.11","254.9","0","0.16","0","20.58","2","1.989","2.974","3.848"], [4028,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","900.0","2.08","190.0","0","0.06","0","22.47","2","0.7697","0.6301","1.698"], [4029,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","950.0","2.55","264.5","0","0.31","0","31.59","130","0.9718","0.5069","1.795"], [4030,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1000.0","1.96","224.2","0","0.11","0","28.36","2","1.647","1.413","2.074"], [4031,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1050.0","2.07","229.9","0","-0.1","0","46.05","2","0.853","2.087","2.397"], [4032,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1100.0","2.09","243.5","0","-0.11","0","44.55","130","0.7083","0.4571","1.391"], [4033,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1150.0","1.25","299.6","0","0.3","0","32.53","2","0.2753","0.277","1.094"], [4034,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1200.0","2.63","306.3","0","0.14","0","40.07","2","0.1941","0.2005","1.08"], [4035,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1250.0","1.8","319.1","0","-0.22","0","37.26","2","0.1717","0.5066","0.6356"], [4036,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1300.0","3.51","328.6","0","0.46","0","25.09","2","0.3202","0.4033","0.263"], [4037,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1350.0","2.85","297.5","0","0.65","0","33.81","2","0.135","0.3113","0.4973"], [4038,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1400.0","1.01","71.5","0","-0.08","0","46.25","2","0.49","0.2835","0.2815"], [4039,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1450.0","0.77","312.2","0","-0.24","0","39.22","2","0.5557","0.3581","0.07821"], [4040,"2024-06-21 17:00:00+00:00","2024-06-21 17:30:00+00:00","25","1500.0","3.05","281.8","0","-0.29","0","-61.28","130","0.4296","0.2094","0.2717"], [4131,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","150.0","2.4","213.6","256","0.19","0","31.39","0","779.9","4630.0","5089.0"], [4132,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","200.0","3.01","223.0","0","0.22","0","31.17","0","2750.0","537.2","2238.0"], [4133,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","250.0","3.31","245.3","0","0.21","0","31.05","0","970.3","108.4","495.9"], [4134,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","300.0","3.03","258.0","0","0.23","0","31.18","0","84.91","34.0","52.65"], [4135,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","350.0","2.99","252.7","0","0.24","2","31.75","0","83.39","235.2","105.8"], [4136,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","400.0","3.22","250.5","0","0.13","2","32.14","0","314.5","431.1","226.2"], [4137,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","450.0","3.27","252.7","0","0.14","66","32.33","0","95.44","584.6","47.21"], [4138,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","500.0","3.53","250.4","0","0.19","66","32.34","0","29.34","94.86","51.36"], [4139,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","550.0","3.87","248.8","0","0.39","66","32.2","0","14.03","54.47","16.06"], [4140,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","600.0","3.2","241.4","0","0.06","2","31.91","0","3.957","14.44","4.983"], [4141,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","650.0","2.78","237.2","0","0.15","2","31.52","0","6.603","4.076","7.796"], [4142,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","700.0","2.88","238.5","0","0.3","66","40.03","2","1.62","2.862","3.305"], [4143,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","750.0","3.4","226.7","0","0.0","0","30.39","2","1.449","1.485","1.239"], [4144,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","800.0","5.33","253.0","0","-0.22","0","36.65","2","0.9579","1.298","0.6815"], [4145,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","850.0","4.03","258.5","0","0.59","0","25.67","2","1.197","1.778","2.081"], [4146,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","900.0","2.33","252.5","0","-0.25","0","33.94","2","1.689","1.617","4.161"], [4147,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","950.0","2.14","271.7","0","0.17","0","45.33","130","2.167","2.228","1.915"], [4148,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1000.0","2.03","244.6","0","-0.01","0","36.06","2","1.566","1.009","1.848"], [4149,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1050.0","2.37","238.1","0","-0.1","0","25.84","130","1.156","1.147","2.856"], [4150,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1100.0","3.39","260.8","0","-0.36","0","21.17","2","0.9959","1.214","1.048"], [4151,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1150.0","2.87","172.0","0","-0.18","0","22.82","2","1.647","0.7522","1.797"], [4152,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1200.0","1.65","239.0","0","-0.24","0","35.71","2","0.5087","0.2788","1.688"], [4153,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1250.0","2.2","232.7","0","-0.1","0","44.72","2","2.061","0.5008","1.135"], [4154,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1300.0","1.83","257.7","0","-0.44","0","29.34","2","0.8165","0.9502","0.8583"], [4155,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1350.0","1.81","267.1","0","0.22","0","26.91","2","0.6149","0.6805","0.7173"], [4156,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1400.0","1.52","266.1","0","-0.37","0","58.39","130","0.3259","0.3327","0.4782"], [4157,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1450.0","3.32","140.5","512","-0.88","0","75.46","130","0.4708","0.4192","0.2832"], [4158,"2024-06-21 17:30:00+00:00","2024-06-21 18:00:00+00:00","25","1500.0","1.87","282.5","0","-0.18","0","20.06","2","0.1895","0.4672","0.3001"], [4249,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","150.0","3.04","213.7","256","0.23","0","31.13","0","1309.0","6522.0","11410.0"], [4250,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","200.0","3.42","230.5","0","0.2","66","31.04","0","286.1","371.0","482.0"], [4251,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","250.0","2.41","245.7","0","0.22","66","31.01","0","70.46","36.31","79.33"], [4252,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","300.0","1.76","253.7","0","0.22","66","31.19","0","53.57","95.01","154.8"], [4253,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","350.0","1.5","252.4","0","0.2","66","31.99","0","231.4","142.7","944.5"], [4254,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","400.0","1.72","257.8","0","0.03","0","32.47","0","618.2","622.8","850.0"], [4255,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","450.0","2.29","258.5","0","0.04","0","32.25","0","176.9","406.5","249.9"], [4256,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","500.0","3.0","262.1","0","0.06","0","32.12","0","636.4","421.0","335.9"], [4257,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","550.0","3.6","264.8","0","-0.03","0","32.23","0","321.8","181.7","92.95"], [4258,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","600.0","4.39","270.5","0","0.04","0","32.06","0","29.29","37.22","26.11"], [4259,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","650.0","4.98","268.2","0","-0.08","0","31.46","0","35.09","5.103","18.74"], [4260,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","700.0","5.18","261.2","0","-0.03","0","31.83","0","11.07","2.186","11.0"], [4261,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","750.0","4.78","260.8","0","-0.31","0","31.84","0","2.771","1.431","3.188"], [4262,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","800.0","5.66","258.9","0","-0.05","0","31.69","130","1.651","1.13","1.711"], [4263,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","850.0","4.8","250.0","0","-0.21","0","30.51","66","0.9312","0.9442","1.127"], [4264,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","900.0","3.24","248.0","0","-0.03","0","34.97","130","0.8319","2.331","1.587"], [4265,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","950.0","2.44","252.2","0","0.02","0","37.6","2","1.195","2.269","3.232"], [4266,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1000.0","2.49","259.3","0","0.04","0","31.17","130","1.425","1.465","2.037"], [4267,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1050.0","2.26","252.3","0","0.0","0","21.57","130","0.7685","1.042","1.934"], [4268,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1100.0","1.54","213.4","0","-0.2","0","41.97","130","0.6877","0.4049","0.9396"], [4269,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1150.0","0.77","259.4","0","0.12","0","41.78","130","0.3651","0.43","0.6244"], [4270,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1200.0","3.09","194.1","0","0.01","0","47.26","130","0.353","0.3467","0.6711"], [4271,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1250.0","2.62","193.0","0","0.17","0","32.68","2","0.8317","0.6121","1.572"], [4272,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1300.0","1.74","199.6","0","0.26","0","21.34","2","0.5581","0.32","1.822"], [4273,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1350.0","2.0","252.7","0","0.02","0","35.34","2","0.1808","0.2292","0.1684"], [4274,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1400.0","2.39","17.4","0","0.0","0","62.06","130","0.175","0.3998","0.7302"], [4275,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1450.0","1.37","275.0","0","0.09","0","34.63","130","0.1473","1.044","0.1395"], [4276,"2024-06-21 18:00:00+00:00","2024-06-21 18:30:00+00:00","25","1500.0","2.63","277.4","0","0.19","66","38.12","2","0.2376","0.9173","0.1457"], [4367,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","150.0","3.62","229.2","256","0.15","0","30.14","0","6024.0","1064.0","4373.0"], [4368,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","200.0","3.95","238.7","0","0.18","0","30.39","0","4973.0","1523.0","4901.0"], [4369,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","250.0","2.97","252.9","0","0.26","66","30.7","0","730.5","800.0","4821.0"], [4370,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","300.0","2.31","268.8","0","0.05","0","31.03","0","421.4","522.5","640.5"], [4371,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","350.0","1.78","268.6","0","0.15","2","31.31","0","457.4","190.5","732.4"], [4372,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","400.0","1.45","274.7","0","-0.01","0","31.48","0","1176.0","205.1","705.7"], [4373,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","450.0","1.75","272.2","0","-0.2","66","31.59","0","697.8","902.9","503.0"], [4374,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","500.0","2.38","264.5","0","-0.18","66","31.58","0","265.6","567.2","1181.0"], [4375,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","550.0","3.34","259.5","0","-0.1","2","31.66","0","302.4","45.34","980.1"], [4376,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","600.0","4.03","267.2","0","0.33","2","31.76","0","34.4","9.069","80.19"], [4377,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","650.0","4.49","269.6","0","0.15","66","30.86","66","4.67","3.013","5.973"], [4378,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","700.0","4.13","266.2","0","0.21","0","31.92","0","6.083","2.913","6.895"], [4379,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","750.0","3.69","251.9","0","0.32","66","-39.96","130","2.21","3.092","2.485"], [4380,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","800.0","3.61","258.2","0","0.27","0","40.95","2","0.9989","3.419","1.024"], [4381,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","850.0","2.93","258.8","0","0.24","0","42.39","2","0.7381","1.753","1.195"], [4382,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","900.0","2.66","256.2","0","0.29","0","28.36","2","1.555","4.511","1.814"], [4383,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","950.0","2.69","270.5","0","0.31","0","27.64","2","3.736","3.899","2.286"], [4384,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1000.0","2.36","265.6","0","0.3","0","19.61","130","1.463","1.465","1.996"], [4385,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1050.0","2.21","263.6","0","0.17","0","40.91","2","1.799","1.378","2.833"], [4386,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1100.0","2.14","271.4","0","0.24","0","24.02","2","5.532","0.3888","6.175"], [4387,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1150.0","2.71","283.7","0","0.26","0","40.39","2","3.395","0.2555","4.013"], [4388,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1200.0","1.96","311.8","0","0.03","0","33.99","130","0.2613","0.1394","0.545"], [4389,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1250.0","0.76","138.1","0","0.08","0","34.6","130","0.3565","0.2316","0.3022"], [4390,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1300.0","3.26","291.3","768","-0.38","0","36.95","130","0.2678","0.5638","0.2459"], [4391,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1350.0","2.27","236.9","256","0.02","0","35.01","130","0.1889","0.2061","0.2557"], [4392,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1400.0","1.82","312.4","768","6.05","2","42.55","2","0.1403","0.2862","0.09147"], [4393,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1450.0","6.79","243.9","512","-0.89","0","26.89","2","0.211","0.6197","0.1663"], [4394,"2024-06-21 18:30:00+00:00","2024-06-21 19:00:00+00:00","25","1500.0","5.04","267.6","770","-0.75","0","44.01","130","0.1852","0.5287","0.1753"], [4485,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","150.0","2.99","237.0","0","0.09","2","29.16","0","6351.0","16550.0","23570.0"], [4486,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","200.0","3.61","241.1","0","0.13","66","30.34","0","5020.0","4700.0","4197.0"], [4487,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","250.0","2.7","245.5","0","0.22","0","30.75","0","696.5","510.4","932.8"], [4488,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","300.0","2.16","246.7","0","0.18","0","30.74","0","199.3","618.8","405.0"], [4489,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","350.0","1.43","248.5","0","0.03","0","30.85","0","159.4","27.7","557.6"], [4490,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","400.0","1.52","239.2","0","0.25","66","30.78","0","63.49","24.62","170.1"], [4491,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","450.0","0.95","214.9","256","0.2","0","30.62","0","150.2","13.07","453.4"], [4492,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","500.0","1.66","250.0","0","0.2","0","30.64","0","210.6","124.9","413.7"], [4493,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","550.0","2.88","253.9","0","0.1","0","31.25","0","221.6","413.7","309.4"], [4494,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","600.0","3.25","256.3","0","0.14","0","31.61","0","37.53","52.4","56.2"], [4495,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","650.0","2.57","256.5","0","0.46","0","31.19","0","12.76","5.954","6.84"], [4496,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","700.0","3.31","258.8","0","0.36","0","31.37","0","6.554","6.275","4.498"], [4497,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","750.0","3.67","263.2","0","0.39","0","31.54","0","3.639","4.653","3.892"], [4498,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","800.0","4.12","244.5","0","0.64","0","28.03","66","2.955","3.572","4.184"], [4499,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","850.0","4.54","241.6","0","0.55","0","29.11","130","5.11","8.234","5.821"], [4500,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","900.0","4.79","244.7","0","0.09","0","26.68","2","4.775","3.153","2.928"], [4501,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","950.0","5.59","240.0","0","0.36","0","30.83","2","1.279","2.673","4.083"], [4502,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1000.0","3.16","248.2","0","0.36","0","39.57","130","1.62","3.661","4.918"], [4503,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1050.0","3.22","238.8","0","0.47","0","15.15","2","3.405","4.271","7.283"], [4504,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1100.0","3.33","241.1","0","0.58","0","-58.17","130","1.488","1.468","3.057"], [4505,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1150.0","3.53","225.6","0","0.64","0","34.12","130","4.38","1.706","1.639"], [4506,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1200.0","2.98","218.7","0","0.79","0","-74.88","2","8.821","1.074","0.599"], [4507,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1250.0","4.11","203.8","0","0.78","0","40.42","2","3.119","2.524","0.206"], [4508,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1300.0","4.77","246.5","0","0.63","0","42.35","2","1.725","1.736","0.7741"], [4509,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1350.0","5.63","232.9","0","0.56","0","23.68","2","1.078","1.271","0.7539"], [4510,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1400.0","5.54","329.3","514","1.0","0","24.7","2","0.4782","0.4885","0.164"], [4511,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1450.0","3.58","249.3","0","0.7","0","40.92","130","0.8589","0.3731","0.1583"], [4512,"2024-06-21 19:00:00+00:00","2024-06-21 19:30:00+00:00","25","1500.0","3.65","296.1","0","0.9","0","14.29","2","0.6729","0.5747","0.3701"], [4603,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","150.0","2.92","194.3","0","0.01","0","28.48","0","3809.0","3877.0","3807.0"], [4604,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","200.0","2.34","232.2","0","0.01","0","29.95","0","2420.0","857.7","790.7"], [4605,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","250.0","2.85","233.8","0","0.19","0","30.5","0","320.0","1141.0","149.6"], [4606,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","300.0","2.29","234.9","0","-0.23","66","30.97","0","272.6","300.6","302.5"], [4607,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","350.0","1.66","216.1","0","-0.17","0","31.07","0","1010.0","92.08","1696.0"], [4608,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","400.0","1.47","198.7","0","-0.19","0","30.94","0","675.3","391.0","408.3"], [4609,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","450.0","1.26","168.9","256","-0.22","66","30.58","0","295.1","434.2","7.405"], [4610,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","500.0","1.76","178.5","0","-0.01","2","30.45","0","144.3","36.5","20.19"], [4611,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","550.0","1.81","256.8","0","0.09","0","30.75","0","55.05","58.4","65.08"], [4612,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","600.0","2.27","259.9","0","0.25","66","30.95","0","61.57","124.0","41.86"], [4613,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","650.0","2.32","262.3","0","0.06","0","31.1","0","87.37","81.84","67.44"], [4614,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","700.0","2.0","268.5","0","0.33","0","30.69","0","32.87","8.973","5.222"], [4615,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","750.0","2.61","271.8","0","0.15","0","30.82","0","6.552","4.695","3.233"], [4616,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","800.0","4.69","283.8","0","0.29","0","30.6","0","3.715","7.941","1.73"], [4617,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","850.0","4.43","268.0","0","0.34","0","31.35","0","2.061","7.738","1.241"], [4618,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","900.0","2.3","257.8","0","0.32","0","30.08","66","1.769","6.254","1.466"], [4619,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","950.0","3.46","278.6","0","0.34","0","26.66","66","1.8","5.084","1.286"], [4620,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1000.0","3.37","256.3","0","0.24","0","26.34","66","1.95","1.022","1.745"], [4621,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1050.0","2.58","242.2","0","0.36","0","-56.28","2","2.373","2.157","2.635"], [4622,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1100.0","2.27","200.4","0","0.2","0","31.94","2","4.422","2.433","1.802"], [4623,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1150.0","2.6","203.9","0","0.21","0","31.42","2","2.649","0.4348","1.388"], [4624,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1200.0","1.66","191.3","0","0.43","0","24.68","2","0.6992","1.144","0.5906"], [4625,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1250.0","1.92","223.0","0","0.62","0","18.42","2","0.7699","0.6022","0.5303"], [4626,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1300.0","2.66","242.9","0","0.3","0","-18.14","130","0.2184","0.2936","1.349"], [4627,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1350.0","2.88","198.6","0","0.43","0","35.96","2","0.8394","0.8677","0.5202"], [4628,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1400.0","3.38","210.0","0","0.14","0","35.08","130","0.9458","1.102","0.3687"], [4629,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1450.0","3.39","217.4","0","0.44","0","-81.52","2","0.3831","0.6312","0.381"], [4630,"2024-06-21 19:30:00+00:00","2024-06-21 20:00:00+00:00","25","1500.0","1.35","228.0","0","0.78","0","30.26","130","0.6698","0.4254","0.17"], [4721,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","150.0","3.24","191.5","0","0.25","0","27.49","0","2121.0","2443.0","1367.0"], [4722,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","200.0","2.27","196.9","0","0.24","0","27.65","0","156.7","222.2","266.3"], [4723,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","250.0","1.8","201.0","0","0.22","0","29.24","0","288.3","61.18","681.5"], [4724,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","300.0","2.6","238.0","0","0.23","0","30.29","0","146.0","911.5","1387.0"], [4725,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","350.0","3.45","243.5","0","0.28","0","30.39","0","283.2","125.6","317.6"], [4726,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","400.0","2.51","226.5","0","0.3","0","30.32","0","281.8","71.57","131.5"], [4727,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","450.0","2.23","195.5","0","0.25","66","30.13","0","267.9","79.78","672.1"], [4728,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","500.0","2.21","208.5","0","0.19","66","30.09","0","100.1","156.5","94.82"], [4729,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","550.0","2.6","249.2","0","0.25","0","30.32","0","141.3","282.1","49.53"], [4730,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","600.0","2.69","251.5","0","0.24","0","30.57","0","706.5","277.9","235.6"], [4731,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","650.0","2.5","253.4","0","0.11","0","30.8","0","117.4","70.91","192.0"], [4732,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","700.0","1.78","259.8","0","0.02","0","30.65","0","15.28","330.4","36.2"], [4733,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","750.0","1.5","290.1","256","0.11","0","30.22","0","12.98","670.5","20.87"], [4734,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","800.0","2.18","279.7","256","0.02","0","30.36","0","22.61","133.7","10.94"], [4735,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","850.0","2.68","279.1","0","0.24","0","30.26","0","13.56","15.41","11.37"], [4736,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","900.0","4.12","270.2","0","0.36","0","30.58","0","4.351","5.756","6.607"], [4737,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","950.0","4.24","267.8","0","0.11","0","31.38","0","10.52","9.369","5.196"], [4738,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1000.0","4.35","267.8","0","0.24","0","37.18","130","5.069","5.018","8.489"], [4739,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1050.0","3.96","261.6","0","-0.02","0","36.84","2","5.624","3.55","3.152"], [4740,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1100.0","3.43","250.1","0","0.31","0","24.2","2","6.59","1.916","1.457"], [4741,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1150.0","4.16","262.1","0","0.23","0","28.98","2","1.172","1.712","1.82"], [4742,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1200.0","4.65","244.9","0","0.51","0","-78.81","130","0.6046","0.8623","0.9613"], [4743,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1250.0","3.76","245.1","0","0.59","0","42.42","2","0.6163","0.7539","1.298"], [4744,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1300.0","3.18","243.6","0","0.43","0","-59.22","130","1.179","1.11","2.277"], [4745,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1350.0","2.49","264.9","0","0.45","0","35.06","2","1.296","1.155","3.619"], [4746,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1400.0","3.21","250.9","0","0.28","0","0.63","130","1.336","1.35","4.054"], [4747,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1450.0","3.02","239.7","0","0.17","0","23.29","2","2.905","1.608","2.566"], [4748,"2024-06-21 20:00:00+00:00","2024-06-21 20:30:00+00:00","25","1500.0","1.72","289.0","0","-0.12","0","43.29","130","2.223","1.737","8.681"], [4839,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","150.0","1.72","177.3","0","0.27","0","27.15","0","106.4","315.6","263.8"], [4840,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","200.0","0.84","154.0","256","0.39","66","27.23","0","81.17","171.6","173.0"], [4841,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","250.0","1.56","169.7","0","0.14","2","28.21","0","176.3","448.6","217.0"], [4842,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","300.0","1.31","217.6","0","-0.15","66","30.14","0","204.5","323.3","440.2"], [4843,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","350.0","2.85","252.4","0","0.31","2","30.86","0","142.3","112.2","172.9"], [4844,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","400.0","3.68","249.9","0","0.0","0","31.0","0","195.6","136.7","316.1"], [4845,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","450.0","3.16","247.3","0","-0.03","0","30.88","0","90.92","130.9","302.0"], [4846,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","500.0","2.18","256.1","0","-0.05","0","31.24","0","193.7","262.0","403.1"], [4847,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","550.0","1.31","260.7","0","0.14","0","31.26","0","77.45","131.9","93.24"], [4848,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","600.0","0.98","284.5","0","0.0","0","31.41","0","128.2","232.1","98.68"], [4849,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","650.0","1.37","265.9","0","0.04","0","30.96","0","165.3","231.6","171.0"], [4850,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","700.0","1.63","263.5","0","0.01","0","30.54","0","329.1","317.1","196.1"], [4851,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","750.0","1.58","268.1","0","0.2","66","30.22","0","460.6","206.3","110.5"], [4852,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","800.0","1.74","269.7","0","0.21","66","30.05","0","170.7","66.22","39.65"], [4853,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","850.0","2.46","277.3","0","0.21","0","30.02","0","16.76","21.78","13.45"], [4854,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","900.0","3.68","283.2","0","0.29","2","29.71","0","7.664","11.24","13.97"], [4855,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","950.0","4.45","270.6","0","0.44","66","29.75","66","3.673","2.797","4.794"], [4856,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1000.0","4.86","279.9","0","0.11","0","29.88","0","1.862","3.222","2.47"], [4857,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1050.0","4.66","276.8","0","0.23","0","31.18","66","2.182","2.822","2.772"], [4858,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1100.0","5.03","276.4","0","-0.07","0","23.06","2","2.846","2.419","2.756"], [4859,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1150.0","4.07","266.2","0","0.1","0","-51.2","130","2.944","0.999","3.215"], [4860,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1200.0","3.35","257.4","0","0.66","0","19.84","2","1.033","1.374","2.239"], [4861,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1250.0","2.96","261.6","0","-0.11","0","34.06","2","4.391","4.512","2.305"], [4862,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1300.0","3.08","244.0","0","-0.25","0","26.5","2","4.304","7.364","2.918"], [4863,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1350.0","2.43","237.2","0","-0.4","0","36.52","2","3.274","5.954","1.418"], [4864,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1400.0","3.82","221.9","0","-0.61","0","26.44","2","3.271","0.8325","1.917"], [4865,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1450.0","3.25","239.2","0","-0.22","0","34.54","2","2.131","1.559","1.231"], [4866,"2024-06-21 20:30:00+00:00","2024-06-21 21:00:00+00:00","25","1500.0","2.33","231.0","0","0.12","0","13.84","2","0.8906","2.589","1.368"], [4957,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","150.0","2.17","182.3","0","0.23","0","27.22","0","140.6","95.97","123.5"], [4958,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","200.0","1.4","158.2","0","0.16","66","27.46","0","367.1","161.4","169.0"], [4959,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","250.0","1.49","133.7","0","0.04","2","27.85","0","1667.0","583.0","460.6"], [4960,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","300.0","1.32","162.0","0","0.21","66","29.2","0","383.4","359.8","275.9"], [4961,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","350.0","2.19","254.8","0","0.21","0","30.04","0","201.8","242.4","260.4"], [4962,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","400.0","3.11","250.5","0","0.19","0","30.63","0","159.1","106.8","182.1"], [4963,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","450.0","4.21","258.4","0","0.18","0","30.59","0","28.56","13.02","15.67"], [4964,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","500.0","4.71","255.1","0","0.17","0","30.31","0","84.49","7.747","28.34"], [4965,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","550.0","4.31","247.1","0","0.19","2","30.15","0","189.3","22.73","133.6"], [4966,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","600.0","2.93","246.2","0","0.2","0","30.07","0","80.88","38.82","102.8"], [4967,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","650.0","2.04","247.5","0","0.14","2","30.06","0","25.6","64.4","53.3"], [4968,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","700.0","1.9","246.4","0","0.09","2","29.86","0","92.37","43.23","34.63"], [4969,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","750.0","1.84","250.0","0","0.15","66","29.73","0","110.8","63.5","183.5"], [4970,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","800.0","1.99","256.4","0","0.16","0","28.92","0","134.2","75.7","182.7"], [4971,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","850.0","2.26","270.7","0","0.17","0","29.25","0","34.01","40.18","37.1"], [4972,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","900.0","3.42","283.2","0","0.18","0","29.49","0","30.27","21.33","21.89"], [4973,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","950.0","4.44","278.2","0","0.21","0","29.42","0","16.14","11.88","12.7"], [4974,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1000.0","4.29","270.6","0","0.24","0","28.68","66","4.364","2.316","3.327"], [4975,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1050.0","3.73","257.1","0","0.01","0","39.7","2","3.028","2.244","3.198"], [4976,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1100.0","4.08","263.8","0","0.01","0","43.22","130","2.974","1.668","1.792"], [4977,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1150.0","3.93","266.1","0","-0.22","0","28.97","2","2.769","1.585","0.612"], [4978,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1200.0","2.41","276.6","0","-0.77","0","-33.52","130","1.308","1.14","2.672"], [4979,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1250.0","3.19","282.3","0","0.33","0","32.05","130","2.202","3.161","2.417"], [4980,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1300.0","3.43","276.9","0","0.65","0","32.26","2","1.816","1.329","15.51"], [4981,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1350.0","1.17","315.2","0","0.41","0","38.18","2","3.882","1.443","6.822"], [4982,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1400.0","0.44","97.8","0","0.66","0","24.06","2","14.42","1.647","3.582"], [4983,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1450.0","1.61","346.5","0","0.27","0","39.75","2","182.6","3.053","3.29"], [4984,"2024-06-21 21:00:00+00:00","2024-06-21 21:30:00+00:00","25","1500.0","2.59","300.5","0","0.44","0","38.53","2","13.39","3.314","0.754"], [5075,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","150.0","2.2","176.2","0","0.32","0","27.0","0","130.2","119.0","85.17"], [5076,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","200.0","1.9","130.1","0","0.23","2","27.03","0","551.3","157.5","80.53"], [5077,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","250.0","3.15","129.4","0","0.2","66","27.19","0","3300.0","529.4","552.8"], [5078,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","300.0","3.17","126.7","256","0.23","66","28.95","0","2061.0","829.5","770.5"], [5079,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","350.0","1.66","182.0","0","0.2","66","29.88","0","244.2","299.9","1310.0"], [5080,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","400.0","1.78","238.5","0","0.19","66","30.37","66","47.98","202.4","267.3"], [5081,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","450.0","4.21","258.7","0","0.25","66","30.74","66","43.86","22.81","48.16"], [5082,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","500.0","5.13","253.1","0","0.42","66","30.56","0","27.97","33.62","11.81"], [5083,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","550.0","4.9","245.6","0","0.27","2","30.28","0","28.97","20.51","18.73"], [5084,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","600.0","4.92","244.5","0","0.19","2","30.01","0","40.53","12.85","44.39"], [5085,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","650.0","4.5","238.8","0","0.23","66","29.69","0","62.91","31.82","53.61"], [5086,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","700.0","4.29","238.2","0","0.19","0","29.41","0","94.87","53.06","95.46"], [5087,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","750.0","4.08","239.8","0","0.23","66","29.08","0","68.79","35.05","93.66"], [5088,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","800.0","3.73","239.3","0","0.2","0","28.46","0","31.38","32.07","51.28"], [5089,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","850.0","3.34","240.2","0","0.21","0","28.63","66","31.34","25.55","34.94"], [5090,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","900.0","2.59","248.4","0","0.34","2","29.71","0","22.55","4.012","22.22"], [5091,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","950.0","2.24","273.2","0","0.09","0","27.96","0","23.29","9.102","48.41"], [5092,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1000.0","2.91","275.0","0","0.19","66","27.73","66","10.78","11.41","20.17"], [5093,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1050.0","3.21","274.8","0","0.04","0","28.9","66","5.315","4.834","11.3"], [5094,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1100.0","2.44","266.0","0","0.23","0","-75.19","130","10.13","4.298","13.22"], [5095,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1150.0","2.97","257.9","0","0.35","66","18.67","130","3.441","3.185","3.375"], [5096,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1200.0","3.44","252.2","0","0.1","0","32.37","130","2.356","1.925","2.114"], [5097,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1250.0","2.1","250.4","0","-0.26","0","23.68","2","1.973","1.716","2.999"], [5098,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1300.0","1.26","255.2","0","0.42","0","30.56","130","0.4442","0.3012","2.383"], [5099,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1350.0","1.73","234.1","0","0.36","0","22.41","2","0.5986","0.1647","1.072"], [5100,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1400.0","1.51","282.7","0","0.09","0","39.49","2","2.411","1.549","1.49"], [5101,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1450.0","2.17","326.2","0","-0.12","0","20.04","2","0.951","4.041","1.477"], [5102,"2024-06-21 21:30:00+00:00","2024-06-21 22:00:00+00:00","25","1500.0","1.65","305.9","0","0.14","0","37.92","130","4.064","4.611","1.791"], [5193,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","150.0","3.18","190.4","0","0.16","66","27.17","0","43.73","219.3","204.6"], [5194,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","200.0","2.61","180.4","0","0.2","0","26.94","0","25.72","87.34","39.2"], [5195,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","250.0","3.2","149.0","0","0.17","0","26.84","0","357.7","243.8","423.8"], [5196,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","300.0","4.26","142.1","0","0.15","0","27.29","0","846.2","1032.0","2409.0"], [5197,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","350.0","3.46","145.8","0","0.17","0","28.46","0","93.56","523.3","154.7"], [5198,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","400.0","1.93","173.8","0","0.18","0","29.64","0","42.93","65.3","155.6"], [5199,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","450.0","1.91","229.8","0","0.33","0","29.5","0","7.129","4.066","12.83"], [5200,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","500.0","2.53","258.1","0","-0.03","0","30.52","66","8.966","37.85","13.03"], [5201,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","550.0","4.3","252.7","0","0.8","2","-16.19","2","7.353","10.59","5.069"], [5202,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","600.0","5.16","258.6","0","-0.24","2","28.8","2","10.07","6.394","5.342"], [5203,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","650.0","5.71","256.7","0","0.2","0","29.55","130","15.1","4.914","5.419"], [5204,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","700.0","5.35","256.2","0","0.18","0","28.6","2","13.18","7.594","12.17"], [5205,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","750.0","5.23","253.1","0","0.19","0","27.95","2","25.84","19.02","26.35"], [5206,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","800.0","4.93","250.6","0","0.19","0","30.89","130","35.96","23.52","86.81"], [5207,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","850.0","4.88","247.1","0","0.22","0","34.42","2","7.207","40.5","22.64"], [5208,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","900.0","4.19","249.5","0","0.14","0","23.2","130","2.908","9.399","4.698"], [5209,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","950.0","2.44","256.9","0","0.53","0","42.77","2","1.99","1.861","3.994"], [5210,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1000.0","2.57","263.0","0","0.22","0","35.61","130","4.618","10.62","12.29"], [5211,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1050.0","2.67","263.3","0","0.17","0","36.88","2","6.877","14.52","15.09"], [5212,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1100.0","2.9","267.3","0","0.26","0","20.58","2","4.236","7.189","8.336"], [5213,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1150.0","3.71","256.2","0","0.81","0","-66.64","2","1.843","3.757","1.56"], [5214,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1200.0","3.79","254.3","0","0.26","0","20.76","2","8.127","6.246","4.056"], [5215,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1250.0","3.95","245.0","0","0.29","0","27.99","2","5.551","4.159","3.583"], [5216,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1300.0","2.6","243.1","0","0.14","0","37.5","2","3.518","2.655","10.1"], [5217,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1350.0","4.26","175.6","512","1.21","0","15.7","130","2.788","11.07","4.33"], [5218,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1400.0","1.49","183.5","0","0.89","0","40.58","2","6.838","33.26","5.796"], [5219,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1450.0","5.71","82.7","512","0.99","0","34.35","2","2.743","28.32","4.462"], [5220,"2024-06-21 22:00:00+00:00","2024-06-21 22:30:00+00:00","25","1500.0","3.22","251.3","0","0.52","0","31.07","130","1.343","9.503","21.95"], [5311,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","150.0","4.17","186.3","0","0.19","0","27.02","0","290.8","268.7","304.3"], [5312,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","200.0","3.89","192.0","0","0.2","0","26.77","0","183.8","100.4","227.1"], [5313,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","250.0","3.31","181.3","0","0.2","0","26.57","0","161.8","121.4","88.13"], [5314,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","300.0","3.43","159.3","0","0.19","0","26.46","0","1390.0","105.9","524.2"], [5315,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","350.0","4.71","141.4","0","0.21","0","26.51","0","637.2","441.6","397.9"], [5316,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","400.0","4.71","142.4","0","0.23","0","27.36","0","75.29","324.6","153.7"], [5317,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","450.0","3.45","159.4","0","0.19","0","29.15","66","8.105","36.11","14.55"], [5318,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","500.0","2.58","194.5","0","0.0","0","12.06","130","3.273","4.539","4.825"], [5319,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","550.0","2.16","236.9","256","0.35","0","75.51","130","1.996","0.9794","1.693"], [5320,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","600.0","3.14","258.4","0","0.19","66","61.66","130","2.856","2.897","4.533"], [5321,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","650.0","3.25","265.0","0","0.12","0","62.18","130","6.834","3.095","9.643"], [5322,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","700.0","3.74","269.6","0","0.2","66","-51.23","130","23.92","10.46","17.14"], [5323,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","750.0","4.34","268.5","0","0.2","66","-74.81","130","31.69","31.56","17.27"], [5324,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","800.0","4.68","265.0","0","0.22","0","14.08","130","28.44","12.95","11.0"], [5325,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","850.0","4.61","260.0","0","0.23","0","-23.88","2","9.385","3.069","19.26"], [5326,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","900.0","4.39","249.7","0","0.22","0","4.04","130","12.13","12.93","25.96"], [5327,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","950.0","4.23","245.2","0","0.18","0","-2.91","2","6.473","21.57","8.942"], [5328,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1000.0","3.91","241.5","0","0.35","0","-4.35","130","14.4","15.02","12.66"], [5329,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1050.0","3.82","241.2","0","0.23","0","-9.68","2","19.72","5.237","19.06"], [5330,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1100.0","2.86","250.1","0","0.03","0","-59.24","130","4.845","4.349","5.455"], [5331,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1150.0","2.67","259.2","0","-0.09","0","9.31","2","2.895","3.54","3.382"], [5332,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1200.0","2.75","254.8","0","0.23","0","60.44","2","1.454","2.733","3.919"], [5333,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1250.0","2.08","224.5","0","0.58","0","59.54","2","1.06","2.596","3.355"], [5334,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1300.0","4.2","168.9","0","1.01","0","-68.88","2","6.249","1.951","2.535"], [5335,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1350.0","1.25","240.4","0","0.71","0","-46.01","130","7.63","1.638","1.447"], [5336,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1400.0","3.28","16.2","512","-0.32","0","-1.89","130","12.27","5.758","10.89"], [5337,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1450.0","1.78","265.3","0","0.72","0","-61.92","130","8.646","4.482","15.24"], [5338,"2024-06-21 22:30:00+00:00","2024-06-21 23:00:00+00:00","25","1500.0","1.49","308.3","0","0.58","0","25.65","130","3.707","4.381","10.74"], [5429,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","150.0","3.54","184.7","0","0.21","2","26.83","0","45.1","51.79","43.58"], [5430,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","200.0","4.05","194.6","0","0.27","2","26.56","0","21.35","79.16","27.89"], [5431,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","250.0","3.52","190.0","0","0.05","0","26.34","0","46.38","49.54","47.39"], [5432,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","300.0","2.79","174.6","0","0.17","0","25.94","0","115.4","271.8","173.0"], [5433,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","350.0","3.25","157.4","0","0.05","0","26.34","0","244.0","281.4","248.0"], [5434,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","400.0","4.53","150.0","0","0.02","0","26.95","0","207.5","171.0","243.7"], [5435,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","450.0","5.03","155.0","0","0.05","0","26.77","2","92.46","146.0","111.1"], [5436,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","500.0","4.55","166.5","0","0.06","0","28.48","66","16.68","77.29","62.69"], [5437,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","550.0","3.7","185.7","0","-0.2","0","30.8","66","56.73","63.23","16.4"], [5438,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","600.0","3.3","208.7","0","-0.1","0","30.35","66","28.58","15.34","20.61"], [5439,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","650.0","3.35","222.8","0","0.18","0","30.19","66","12.32","12.18","27.96"], [5440,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","700.0","3.42","231.0","0","0.33","0","34.61","130","7.619","2.686","8.245"], [5441,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","750.0","3.39","231.9","0","0.17","0","22.54","130","9.301","9.548","12.06"], [5442,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","800.0","3.45","241.1","0","0.33","0","5.04","2","11.83","8.333","14.45"], [5443,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","850.0","3.58","236.6","0","0.23","0","-32.2","130","11.37","7.112","9.952"], [5444,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","900.0","3.74","253.9","0","0.31","0","30.45","2","2.973","4.683","3.204"], [5445,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","950.0","4.02","257.2","0","0.76","0","21.78","130","1.609","0.936","2.777"], [5446,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1000.0","3.65","253.4","0","0.35","0","15.57","2","3.797","0.9008","2.354"], [5447,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1050.0","3.31","235.3","0","0.0","0","37.38","2","5.298","1.739","6.824"], [5448,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1100.0","2.8","243.9","0","0.4","0","45.58","130","7.394","6.465","18.48"], [5449,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1150.0","3.14","250.7","0","-0.25","0","28.13","2","4.345","6.345","27.38"], [5450,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1200.0","3.64","245.4","0","-0.3","0","23.61","2","2.706","4.041","4.169"], [5451,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1250.0","2.18","266.9","0","0.03","0","15.81","130","1.996","7.327","2.327"], [5452,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1300.0","1.37","318.2","0","-0.63","0","22.71","130","2.663","3.505","2.926"], [5453,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1350.0","0.72","208.8","0","-0.08","0","45.19","130","2.04","2.81","3.965"], [5454,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1400.0","2.71","166.7","0","0.6","0","24.76","2","1.301","2.637","6.496"], [5455,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1450.0","1.1","205.0","0","0.42","0","36.18","2","1.86","1.624","0.5525"], [5456,"2024-06-21 23:00:00+00:00","2024-06-21 23:30:00+00:00","25","1500.0","1.22","265.0","0","0.23","0","38.97","2","2.292","3.056","0.6858"], [5547,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","150.0","3.73","173.6","256","0.2","2","26.09","0","55.58","31.8","40.72"], [5548,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","200.0","3.42","181.4","0","0.27","2","25.79","0","78.74","40.18","58.96"], [5549,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","250.0","2.74","171.4","0","0.23","2","25.61","0","46.9","222.5","89.74"], [5550,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","300.0","2.54","162.6","0","0.29","0","25.72","0","50.59","420.4","83.38"], [5551,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","350.0","2.29","169.5","0","0.1","0","26.47","0","108.3","82.46","68.18"], [5552,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","400.0","2.52","171.6","0","0.39","0","26.4","0","338.4","130.6","184.8"], [5553,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","450.0","3.12","164.5","0","0.32","0","26.82","0","173.6","262.6","230.1"], [5554,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","500.0","4.0","163.4","0","0.29","0","27.09","0","102.0","108.6","157.9"], [5555,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","550.0","4.6","167.1","0","0.24","0","27.08","0","36.5","69.33","44.66"], [5556,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","600.0","4.22","173.3","0","0.22","0","26.18","0","19.61","49.72","39.09"], [5557,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","650.0","3.8","176.3","0","0.2","66","25.52","66","8.374","16.77","67.42"], [5558,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","700.0","3.39","195.9","256","0.01","0","27.76","66","1.074","18.2","26.86"], [5559,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","750.0","3.2","207.0","256","0.2","66","29.69","0","53.07","1.715","47.27"], [5560,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","800.0","3.77","208.9","0","0.04","66","33.37","2","65.71","7.844","68.62"], [5561,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","850.0","4.03","210.7","0","0.15","66","27.51","2","14.66","24.17","42.66"], [5562,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","900.0","4.11","234.9","256","0.0","0","16.76","2","3.111","2.201","13.19"], [5563,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","950.0","3.84","229.7","0","0.14","0","15.64","2","1.333","2.853","2.388"], [5564,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1000.0","4.63","229.7","0","-0.29","0","40.11","130","0.5944","2.514","1.061"], [5565,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1050.0","4.53","232.2","0","-0.01","0","31.44","130","2.915","19.75","1.093"], [5566,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1100.0","4.19","229.1","0","0.23","0","23.51","2","5.663","6.085","4.997"], [5567,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1150.0","3.15","219.7","0","-0.29","0","31.06","2","2.031","3.245","3.525"], [5568,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1200.0","3.15","231.8","0","-0.02","66","18.85","130","3.501","4.017","3.157"], [5569,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1250.0","2.89","233.9","0","0.37","0","36.18","2","1.348","2.325","1.671"], [5570,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1300.0","2.96","249.3","0","0.09","0","24.76","130","62.86","2.757","0.9577"], [5571,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1350.0","2.43","212.7","0","-0.16","0","27.04","130","133.0","0.8708","1.414"], [5572,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1400.0","1.67","255.6","0","-0.26","0","19.3","2","6.133","2.591","0.318"], [5573,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1450.0","2.17","238.0","0","-0.11","0","32.13","2","2.427","1.139","0.8671"], [5574,"2024-06-21 23:30:00+00:00","2024-06-22 00:00:00+00:00","25","1500.0","1.42","203.7","0","-0.22","0","-69.08","130","13.58","13.08","1.972"] ]}