{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","150.0","5.55","141.8","0","-0.09","2","22.54","0","630.3","670.8","362.9"], [2,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","200.0","5.26","148.9","0","0.04","2","22.33","0","969.4","825.5","823.6"], [3,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","250.0","5.81","155.6","0","0.06","2","22.06","0","223.4","316.2","306.4"], [4,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","300.0","6.78","159.3","0","-0.06","2","21.89","0","50.83","141.7","160.2"], [5,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","350.0","7.65","164.4","0","0.06","2","21.59","0","33.29","112.2","107.4"], [6,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","400.0","8.65","167.5","0","0.09","2","21.17","0","26.22","56.18","23.63"], [7,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","450.0","9.34","171.5","0","0.07","2","20.7","0","18.26","18.44","18.46"], [8,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","500.0","9.47","172.8","0","0.28","66","20.35","0","10.63","5.333","7.215"], [9,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","550.0","8.48","175.2","0","0.21","0","20.31","0","2.923","2.128","3.355"], [10,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","600.0","9.23","186.2","0","0.26","0","17.99","0","2.072","2.55","2.212"], [11,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","650.0","6.95","179.8","0","0.24","0","21.17","66","2.447","4.589","2.63"], [12,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","700.0","8.13","191.4","0","0.21","0","18.89","0","3.685","3.583","2.717"], [13,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","750.0","7.58","196.1","0","0.32","0","19.77","66","5.738","1.92","7.772"], [14,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","800.0","7.26","203.4","0","0.14","0","16.5","2","6.55","3.666","10.95"], [15,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","850.0","7.19","205.0","0","0.06","0","20.37","130","10.18","7.932","8.205"], [16,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","900.0","7.26","206.4","0","0.03","0","15.38","130","8.137","14.63","12.66"], [17,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","950.0","7.09","205.6","0","-0.05","0","47.59","130","7.467","24.45","13.33"], [18,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1000.0","7.29","206.6","0","0.14","0","18.26","130","10.17","23.17","20.2"], [19,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1050.0","7.5","207.6","0","0.11","0","24.7","130","14.29","21.94","22.96"], [20,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1100.0","7.84","207.6","0","0.21","0","7.48","130","13.21","19.42","12.97"], [21,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1150.0","8.05","206.3","0","0.18","0","10.91","2","7.855","11.47","11.74"], [22,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1200.0","8.11","207.3","0","0.32","0","31.77","2","5.192","4.959","11.82"], [23,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1250.0","8.33","208.2","0","0.47","0","-32.31","2","5.785","2.991","14.47"], [24,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1300.0","8.42","208.8","0","0.4","0","4.81","2","3.006","4.225","17.85"], [25,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1350.0","8.48","208.4","0","0.25","0","24.76","130","3.383","6.466","13.17"], [26,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1400.0","8.38","217.0","0","0.42","0","-74.07","130","0.9605","6.98","10.32"], [27,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1450.0","8.57","211.7","0","0.41","0","-69.94","130","0.537","5.955","10.59"], [28,"2024-10-03 00:00:00+00:00","2024-10-03 00:30:00+00:00","25","1500.0","8.93","219.7","0","0.35","0","-44.75","130","0.5212","8.855","11.15"], [119,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","150.0","6.56","139.5","0","0.21","66","22.35","0","714.1","278.6","135.8"], [120,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","200.0","6.51","143.9","0","0.26","66","22.21","0","723.6","541.9","239.8"], [121,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","250.0","6.8","150.4","0","0.31","66","22.1","0","323.2","282.9","301.4"], [122,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","300.0","7.75","156.6","0","0.24","0","21.94","0","377.5","142.7","251.7"], [123,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","350.0","8.65","160.1","0","0.22","66","21.78","0","241.8","80.1","74.38"], [124,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","400.0","9.35","165.2","0","0.3","66","21.51","0","50.24","26.68","15.47"], [125,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","450.0","9.56","168.7","0","0.08","0","21.15","0","10.95","14.55","8.725"], [126,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","500.0","8.78","171.7","0","0.37","66","20.74","0","20.34","8.114","6.169"], [127,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","550.0","8.6","177.7","0","0.29","66","20.2","0","37.78","6.808","10.18"], [128,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","600.0","8.35","186.4","0","0.3","66","19.33","0","30.55","7.721","10.65"], [129,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","650.0","8.09","194.5","0","0.29","66","19.55","0","18.48","18.19","5.292"], [130,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","700.0","8.16","200.4","0","0.35","66","20.08","66","27.61","25.49","3.684"], [131,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","750.0","7.95","202.3","0","0.33","0","18.73","0","49.61","26.44","7.252"], [132,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","800.0","7.81","203.5","0","0.33","0","32.86","2","67.2","27.44","15.04"], [133,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","850.0","8.01","204.4","0","0.1","0","24.88","2","98.54","23.38","18.79"], [134,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","900.0","8.21","204.7","0","-0.06","0","33.47","130","78.19","21.31","26.21"], [135,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","950.0","8.17","205.9","0","-0.05","0","19.88","130","45.61","16.52","36.55"], [136,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1000.0","8.6","209.1","0","-0.18","0","73.38","130","40.69","16.43","40.35"], [137,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1050.0","8.77","210.6","0","-0.11","0","34.89","130","59.28","19.92","39.96"], [138,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1100.0","9.12","210.4","0","-0.14","0","8.18","130","44.7","22.19","25.17"], [139,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1150.0","9.08","213.3","0","-0.32","0","18.04","2","26.55","0.3449","15.25"], [140,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1200.0","9.01","214.0","0","-0.09","0","8.79","2","23.04","0.3238","6.469"], [141,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1250.0","8.84","213.7","0","-0.14","0","15.81","130","28.94","8.532","7.329"], [142,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1300.0","8.74","214.2","0","-0.1","0","37.12","130","40.33","2.018","7.753"], [143,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1350.0","8.68","216.3","0","-0.17","0","26.34","2","63.08","2.408","7.83"], [144,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1400.0","8.68","218.4","0","-0.14","0","20.14","2","73.23","5.105","8.907"], [145,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1450.0","8.83","217.5","0","-0.2","0","-32.12","130","83.35","4.118","11.99"], [146,"2024-10-03 00:30:00+00:00","2024-10-03 01:00:00+00:00","25","1500.0","8.7","219.8","0","-0.13","0","29.68","2","68.99","3.932","14.93"], [237,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","150.0","7.12","141.2","0","0.32","66","22.75","0","2136.0","2747.0","1973.0"], [238,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","200.0","7.38","147.9","0","0.29","0","22.48","0","2019.0","2949.0","1277.0"], [239,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","250.0","7.55","154.6","0","0.32","0","22.41","0","781.2","1118.0","680.1"], [240,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","300.0","7.9","162.1","0","0.35","0","22.29","0","454.7","673.8","376.5"], [241,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","350.0","7.64","168.3","0","0.37","0","21.92","0","167.5","341.1","93.52"], [242,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","400.0","7.41","177.5","0","0.35","0","21.53","0","166.3","190.6","93.89"], [243,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","450.0","7.2","182.8","0","0.31","0","21.29","0","123.4","133.2","45.85"], [244,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","500.0","7.08","189.9","0","0.24","0","21.01","0","66.96","112.2","24.4"], [245,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","550.0","7.3","193.4","0","0.34","66","20.63","0","45.76","114.4","42.59"], [246,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","600.0","7.55","194.0","0","0.33","0","20.33","0","35.54","143.5","53.23"], [247,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","650.0","7.79","194.1","0","0.31","0","20.48","0","87.12","107.1","52.56"], [248,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","700.0","7.48","194.4","0","0.16","0","18.37","0","89.55","69.83","66.82"], [249,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","750.0","7.77","194.0","0","0.07","0","18.75","0","55.89","58.74","64.69"], [250,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","800.0","7.92","195.4","0","-0.01","0","22.45","66","36.4","53.8","39.01"], [251,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","850.0","8.13","192.7","0","0.09","0","14.42","2","44.54","50.88","26.39"], [252,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","900.0","8.01","195.6","0","-0.06","0","24.17","130","79.06","52.98","24.79"], [253,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","950.0","8.02","194.7","0","-0.11","0","-22.7","2","83.58","45.39","34.94"], [254,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1000.0","8.52","195.4","0","0.12","0","24.82","2","66.54","39.3","27.82"], [255,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1050.0","8.46","196.8","0","0.19","0","20.64","2","91.38","24.24","27.13"], [256,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1100.0","8.34","198.4","0","0.16","0","23.07","2","53.27","16.19","28.59"], [257,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1150.0","8.47","199.9","0","0.18","0","32.07","2","37.48","18.37","27.0"], [258,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1200.0","8.48","200.5","0","0.2","0","22.88","130","30.95","20.4","26.08"], [259,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1250.0","8.64","199.9","0","0.15","0","21.44","2","35.07","22.8","24.12"], [260,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1300.0","8.88","199.8","0","0.16","0","13.21","2","37.0","27.09","17.18"], [261,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1350.0","9.23","198.1","0","0.16","0","30.45","2","39.41","36.18","13.73"], [262,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1400.0","9.0","200.8","0","-0.05","0","15.97","2","39.38","53.46","15.0"], [263,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1450.0","8.82","204.5","0","-0.03","0","10.06","2","36.73","102.1","19.04"], [264,"2024-10-03 01:00:00+00:00","2024-10-03 01:30:00+00:00","25","1500.0","8.95","218.5","0","0.08","0","34.73","2","34.02","104.7","24.62"], [355,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","150.0","7.11","150.3","0","0.34","0","22.93","0","5273.0","3510.0","5047.0"], [356,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","200.0","6.49","160.4","0","0.34","0","22.81","0","2274.0","794.5","1605.0"], [357,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","250.0","6.8","170.9","0","0.25","0","22.78","0","474.5","210.3","226.8"], [358,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","300.0","7.54","178.0","0","0.34","0","22.29","0","101.4","188.4","101.4"], [359,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","350.0","8.31","184.8","0","0.39","0","22.06","0","37.5","117.3","84.63"], [360,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","400.0","9.04","189.2","0","0.23","0","22.12","0","27.44","69.67","47.62"], [361,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","450.0","8.93","191.3","0","0.38","0","21.52","0","30.23","115.6","44.63"], [362,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","500.0","8.72","190.8","0","0.35","0","20.94","0","31.75","16.97","60.3"], [363,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","550.0","8.75","191.1","0","0.32","0","20.32","0","39.11","12.29","26.35"], [364,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","600.0","9.21","189.8","0","0.37","0","19.41","0","11.67","6.507","8.759"], [365,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","650.0","9.02","186.9","0","0.44","0","20.36","66","6.884","6.218","8.244"], [366,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","700.0","8.67","185.2","0","0.38","0","29.21","130","8.827","1.487","6.376"], [367,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","750.0","9.14","189.1","0","0.34","0","73.58","130","11.81","1.287","2.431"], [368,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","800.0","9.23","189.0","0","0.38","0","21.38","2","20.1","2.396","2.285"], [369,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","850.0","9.58","188.4","0","0.58","0","18.07","2","14.48","1.264","2.696"], [370,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","900.0","9.08","188.5","0","0.24","0","24.97","130","10.28","0.7765","4.54"], [371,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","950.0","8.88","191.8","0","0.46","0","20.48","130","13.02","4.801","5.754"], [372,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1000.0","8.81","193.7","0","0.3","0","13.09","2","13.39","16.17","8.873"], [373,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1050.0","8.6","196.4","0","0.3","0","32.51","2","12.98","20.98","19.8"], [374,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1100.0","8.69","199.3","0","0.34","0","23.15","2","12.13","12.01","30.57"], [375,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1150.0","8.93","203.1","0","0.33","0","31.92","2","19.12","10.17","14.97"], [376,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1200.0","9.49","204.6","0","0.38","0","63.65","2","31.7","14.3","8.658"], [377,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1250.0","9.81","208.7","0","0.36","0","49.35","130","38.5","15.72","16.74"], [378,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1300.0","10.15","209.4","0","0.27","0","11.51","2","57.21","15.39","24.85"], [379,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1350.0","10.07","214.5","0","0.22","0","20.81","2","46.38","15.73","24.97"], [380,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1400.0","10.27","217.2","0","0.19","0","24.56","2","48.25","15.13","21.96"], [381,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1450.0","10.78","219.2","0","0.15","0","33.53","130","59.48","21.98","19.18"], [382,"2024-10-03 01:30:00+00:00","2024-10-03 02:00:00+00:00","25","1500.0","11.54","219.0","0","-0.03","0","44.94","130","69.76","20.74","28.46"], [473,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","150.0","7.41","153.9","0","0.13","32","23.24","0","1128.0","1481.0","1204.0"], [474,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","200.0","8.43","177.4","0","-1.12","98","22.96","0","210.9","651.9","294.5"], [475,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","250.0","9.61","187.1","0","-0.49","32","22.9","0","167.4","518.5","188.1"], [476,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","300.0","5.25","137.9","512","-0.37","32","22.52","0","128.1","435.4","216.1"], [477,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","350.0","5.32","142.4","512","-1.61","98","22.06","0","61.51","345.6","95.52"], [478,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","400.0","4.16","156.9","768","-1.77","98","21.62","0","55.81","293.5","96.75"], [479,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","450.0","6.68","187.9","256","-0.83","98","21.31","0","33.45","238.7","83.71"], [480,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","500.0","7.32","188.4","0","-0.95","98","21.11","0","13.32","166.5","38.32"], [481,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","550.0","8.32","191.9","0","-0.87","98","21.25","0","10.9","128.6","45.95"], [482,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","600.0","8.37","191.5","0","-0.48","32","20.34","32","7.388","123.5","28.52"], [483,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","650.0","5.28","221.9","0","0.04","32","-70.71","162","16.57","87.32","16.12"], [484,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","700.0","6.14","200.8","0","0.01","32","18.1","98","5.197","80.33","9.63"], [485,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","750.0","5.71","203.0","0","0.06","32","28.96","162","2.112","52.76","4.881"], [486,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","800.0","5.89","209.2","0","-0.53","32","19.08","98","1.171","39.61","3.524"], [487,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","850.0","6.15","203.0","0","0.0","32","22.17","98","1.379","21.47","4.534"], [488,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","900.0","7.01","199.3","0","0.29","98","32.11","34","3.153","10.94","7.788"], [489,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","950.0","6.62","194.7","256","0.3","32","22.61","34","8.691","7.927","20.08"], [490,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1000.0","8.13","196.0","0","0.31","0","20.78","34","13.91","42.4","32.18"], [491,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1050.0","7.25","198.3","0","0.19","0","58.74","34","39.99","64.97","37.39"], [492,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1100.0","6.95","207.2","0","0.25","0","12.57","2","22.39","66.86","82.5"], [493,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1150.0","7.26","202.1","0","0.18","0","30.58","2","21.78","37.75","62.33"], [494,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1200.0","7.03","212.1","0","0.06","0","30.64","34","19.01","11.76","32.01"], [495,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1250.0","6.42","213.7","0","-0.13","0","30.88","34","14.74","5.619","15.05"], [496,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1300.0","6.05","221.9","0","0.04","0","11.92","34","14.99","3.37","12.96"], [497,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1350.0","5.98","225.6","0","0.07","0","12.93","34","11.34","3.666","12.76"], [498,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1400.0","6.09","227.5","0","0.05","0","25.88","34","7.883","3.874","12.62"], [499,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1450.0","6.16","228.9","0","0.02","0","35.52","34","7.337","7.29","14.15"], [500,"2024-10-03 02:00:00+00:00","2024-10-03 02:30:00+00:00","25","1500.0","6.25","225.8","0","0.0","0","15.98","2","6.562","12.56","17.32"], [591,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","150.0","4.99","191.3","256","0.02","32","22.89","0","846.7","817.8","653.0"], [592,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","200.0","6.1","222.7","256","-0.01","2","22.86","0","86.86","51.35","137.8"], [593,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","250.0","8.4","219.0","0","-0.09","2","22.76","0","69.77","134.6","171.8"], [594,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","300.0","8.87","217.1","0","-0.32","98","22.68","0","151.4","20.13","197.8"], [595,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","350.0","8.8","216.3","0","-0.3","32","22.32","0","74.51","115.6","128.0"], [596,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","400.0","8.49","214.7","0","0.02","0","22.09","0","58.35","129.7","47.17"], [597,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","450.0","7.89","215.6","0","0.19","0","22.13","0","7.362","95.1","51.16"], [598,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","500.0","9.45","213.4","0","-0.21","0","-60.79","162","4.832","89.83","23.57"], [599,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","550.0","8.9","210.5","0","-0.53","0","18.52","32","4.896","55.91","6.338"], [600,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","600.0","8.86","206.5","0","-0.33","0","21.81","98","3.575","35.41","2.444"], [601,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","650.0","9.5","203.7","0","-0.11","0","20.53","98","2.204","32.43","4.234"], [602,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","700.0","9.13","201.2","0","0.08","0","21.84","98","1.48","20.91","7.271"], [603,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","750.0","8.86","195.0","0","0.16","0","33.88","162","3.458","10.66","11.43"], [604,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","800.0","10.75","189.3","0","0.21","0","25.79","162","4.015","6.867","7.342"], [605,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","850.0","10.47","190.0","0","0.25","0","22.26","34","3.736","4.625","6.506"], [606,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","900.0","10.0","189.8","0","0.26","0","25.01","2","4.66","3.864","4.672"], [607,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","950.0","9.64","197.0","0","0.35","0","11.33","34","3.416","7.847","3.641"], [608,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1000.0","8.86","192.5","0","0.34","0","28.22","34","4.269","14.04","4.692"], [609,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1050.0","8.65","194.5","0","0.26","0","18.01","2","6.182","15.28","3.077"], [610,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1100.0","8.45","194.0","0","0.24","0","25.38","34","1067.0","25.7","10.33"], [611,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1150.0","8.08","202.1","0","0.31","0","-41.3","34","49.68","50.97","34.19"], [612,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1200.0","8.25","206.3","0","0.34","0","8.28","34","59.77","25.05","31.94"], [613,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1250.0","8.32","211.1","0","0.42","0","10.24","162","26.33","17.91","28.67"], [614,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1300.0","8.5","220.4","0","0.48","0","17.22","34","13.2","17.38","27.45"], [615,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1350.0","8.75","221.8","0","0.5","0","13.63","34","7.45","18.86","12.08"], [616,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1400.0","8.78","223.9","0","0.57","0","20.49","34","6.171","18.79","9.316"], [617,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1450.0","8.84","225.0","0","0.59","0","35.85","34","4.655","16.83","15.18"], [618,"2024-10-03 02:30:00+00:00","2024-10-03 03:00:00+00:00","25","1500.0","9.04","225.3","0","0.58","0","11.83","34","7.497","14.7","19.5"], [709,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","150.0","4.8","181.2","0","0.21","66","22.67","0","1040.0","1031.0","558.8"], [710,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","200.0","6.79","193.8","0","0.21","0","22.66","0","214.4","239.2","327.9"], [711,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","250.0","8.55","197.8","0","0.24","0","22.48","0","409.5","334.1","373.3"], [712,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","300.0","9.06","198.5","0","0.28","0","22.32","0","124.1","389.7","95.35"], [713,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","350.0","9.28","198.8","0","0.3","0","21.93","0","49.31","99.62","41.77"], [714,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","400.0","9.26","197.4","0","0.34","0","21.45","0","21.03","39.19","39.99"], [715,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","450.0","9.13","196.8","0","0.33","0","20.8","0","23.27","13.58","30.18"], [716,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","500.0","9.24","196.1","0","0.35","0","19.27","0","12.73","14.48","10.76"], [717,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","550.0","9.32","196.0","0","0.29","0","13.29","2","11.7","18.22","8.702"], [718,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","600.0","9.14","193.8","0","0.31","0","32.21","130","12.6","8.717","5.41"], [719,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","650.0","9.02","193.8","0","0.38","0","29.05","2","10.22","2.688","4.74"], [720,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","700.0","8.37","192.8","0","0.29","0","66.83","130","6.483","2.455","6.577"], [721,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","750.0","8.12","192.8","0","0.37","0","22.43","2","8.18","1.737","7.329"], [722,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","800.0","7.82","190.3","0","0.4","0","25.43","130","8.739","1.486","5.147"], [723,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","850.0","7.48","192.4","0","0.36","0","25.0","130","8.285","2.624","6.993"], [724,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","900.0","7.06","194.9","0","0.38","0","12.44","2","11.27","3.717","7.454"], [725,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","950.0","6.93","198.0","0","0.4","0","-41.2","130","7.446","3.642","20.73"], [726,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1000.0","7.17","200.5","0","0.35","0","20.69","2","6.156","5.647","33.99"], [727,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1050.0","6.9","203.1","0","-0.34","0","27.3","2","26.09","4.32","50.51"], [728,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1100.0","6.73","205.7","0","-0.2","0","16.65","2","21.48","15.14","36.14"], [729,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1150.0","6.67","205.6","0","-0.25","0","34.18","130","4.053","26.62","31.91"], [730,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1200.0","6.42","210.2","0","0.1","0","22.55","2","9.55","16.49","23.01"], [731,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1250.0","6.54","214.7","0","0.11","0","34.9","2","6.605","10.92","11.12"], [732,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1300.0","6.67","217.6","0","0.08","0","30.59","2","6.425","8.832","8.113"], [733,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1350.0","6.95","219.7","0","0.01","0","20.66","2","6.876","7.887","7.639"], [734,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1400.0","7.07","222.2","0","-0.12","0","21.99","130","5.927","8.169","7.21"], [735,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1450.0","6.87","222.9","0","-0.16","0","29.49","2","6.132","11.58","7.533"], [736,"2024-10-03 03:00:00+00:00","2024-10-03 03:30:00+00:00","25","1500.0","6.86","225.0","0","-0.27","0","32.66","2","7.794","14.07","8.058"], [827,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","150.0","4.46","179.3","0","-0.01","2","22.51","0","59.72","95.48","59.68"], [828,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","200.0","6.44","190.9","0","0.17","66","22.44","0","173.5","133.2","133.2"], [829,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","250.0","7.4","191.4","0","0.22","66","22.26","0","201.4","125.9","135.4"], [830,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","300.0","8.73","182.9","0","0.22","0","21.97","0","91.66","105.2","63.72"], [831,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","350.0","9.31","179.7","0","0.24","0","21.62","0","119.2","38.06","41.89"], [832,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","400.0","9.69","178.4","0","0.24","0","21.25","0","120.4","28.41","25.41"], [833,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","450.0","9.69","179.3","0","0.31","66","20.76","0","103.4","33.95","25.66"], [834,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","500.0","10.27","177.0","0","0.28","66","20.97","0","139.7","19.8","31.0"], [835,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","550.0","10.72","176.3","0","0.32","66","20.4","0","95.63","15.75","27.55"], [836,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","600.0","11.19","175.3","0","0.4","66","20.82","66","101.2","7.673","12.32"], [837,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","650.0","11.0","173.7","0","0.42","66","21.97","0","88.02","5.26","9.47"], [838,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","700.0","10.78","173.1","0","0.14","0","24.06","0","75.24","5.072","10.59"], [839,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","750.0","10.49","170.3","0","0.11","0","16.39","2","57.69","3.263","7.878"], [840,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","800.0","9.74","164.5","0","0.15","0","9.6","2","41.97","3.247","7.545"], [841,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","850.0","9.47","164.6","0","0.12","0","25.65","130","36.98","1.894","11.09"], [842,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","900.0","9.35","165.0","0","0.07","0","33.9","130","28.03","1.565","7.824"], [843,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","950.0","9.01","166.0","0","0.06","0","-76.22","2","19.35","3.852","6.394"], [844,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1000.0","8.87","171.5","0","0.14","0","35.92","130","12.72","3.89","7.618"], [845,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1050.0","8.66","173.9","0","0.02","0","36.73","130","11.27","2.737","6.968"], [846,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1100.0","8.28","177.0","0","0.04","0","-40.54","2","7.048","1.968","4.904"], [847,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1150.0","7.53","186.5","0","0.03","0","10.72","2","7.04","2.107","1.784"], [848,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1200.0","7.01","193.7","0","0.03","0","7.49","2","13.47","5.527","3.239"], [849,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1250.0","6.28","197.4","0","0.06","0","10.33","2","14.56","8.882","13.84"], [850,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1300.0","6.29","198.9","0","0.01","0","38.63","130","15.61","11.77","14.28"], [851,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1350.0","6.09","205.7","0","0.02","0","27.23","2","7.114","10.01","5.517"], [852,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1400.0","6.12","211.3","0","0.09","0","20.15","130","3.557","18.92","3.088"], [853,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1450.0","6.23","215.1","0","0.14","0","21.95","130","4.76","9.447","5.191"], [854,"2024-10-03 03:30:00+00:00","2024-10-03 04:00:00+00:00","25","1500.0","6.75","222.4","0","0.08","0","12.66","130","8.562","4.408","14.48"], [945,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","150.0","3.41","176.5","0","0.01","2","22.43","0","118.2","48.68","108.6"], [946,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","200.0","5.37","190.6","0","0.09","2","22.25","0","137.4","41.99","64.28"], [947,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","250.0","6.6","192.9","0","0.2","66","21.9","0","76.35","45.5","45.35"], [948,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","300.0","7.21","191.7","0","0.25","66","21.59","0","102.9","8.292","56.05"], [949,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","350.0","7.58","191.2","0","0.33","66","21.26","0","101.6","19.28","39.52"], [950,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","400.0","7.8","189.3","0","0.24","0","21.03","0","77.59","19.76","23.24"], [951,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","450.0","8.0","187.1","0","0.13","0","21.71","0","87.97","16.83","29.46"], [952,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","500.0","8.03","186.4","0","0.23","0","20.9","0","41.53","18.46","73.79"], [953,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","550.0","8.23","186.2","0","0.22","0","18.63","66","12.31","26.55","43.62"], [954,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","600.0","8.59","182.2","0","0.24","0","14.46","2","19.5","38.1","45.38"], [955,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","650.0","8.78","182.2","0","0.2","0","-82.94","2","21.9","55.16","26.68"], [956,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","700.0","8.92","181.9","0","0.24","66","28.8","2","21.45","73.53","15.1"], [957,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","750.0","8.98","181.8","0","0.07","0","18.7","2","13.06","72.61","13.21"], [958,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","800.0","8.6","182.5","0","0.24","0","9.64","2","8.771","49.04","10.32"], [959,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","850.0","8.28","180.9","0","0.27","66","10.99","130","9.472","21.19","10.71"], [960,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","900.0","8.1","181.1","0","0.27","0","14.49","130","12.28","9.702","6.544"], [961,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","950.0","7.7","181.5","0","0.14","0","27.97","2","13.58","6.434","6.968"], [962,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1000.0","7.64","181.5","0","0.05","0","7.86","130","14.95","6.784","9.527"], [963,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1050.0","7.2","182.3","0","-0.04","0","24.28","2","13.11","3.055","5.723"], [964,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1100.0","6.85","183.9","0","0.03","0","31.52","130","12.49","3.156","7.364"], [965,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1150.0","6.85","185.6","0","0.11","0","28.74","2","12.89","2.844","6.47"], [966,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1200.0","6.4","189.2","0","0.21","0","17.36","130","8.984","2.431","3.174"], [967,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1250.0","6.26","192.6","0","0.19","0","8.92","2","5.096","1.381","2.404"], [968,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1300.0","5.97","195.3","0","0.17","0","21.98","130","6.791","3.39","3.515"], [969,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1350.0","6.01","198.0","0","0.14","0","8.64","130","4.362","5.153","4.863"], [970,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1400.0","6.03","202.2","0","0.17","0","25.38","2","2.726","5.278","4.79"], [971,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1450.0","6.23","202.7","0","0.06","0","15.81","130","11.48","2.622","4.563"], [972,"2024-10-03 04:00:00+00:00","2024-10-03 04:30:00+00:00","25","1500.0","6.24","209.9","0","0.01","0","6.64","2","9.731","1.635","4.104"], [1063,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","150.0","5.07","191.7","0","0.26","0","22.56","0","42.91","165.3","55.63"], [1064,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","200.0","6.02","192.6","0","0.22","0","22.22","0","15.95","80.1","18.05"], [1065,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","250.0","6.5","192.1","0","0.24","0","21.79","0","13.13","86.35","36.84"], [1066,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","300.0","6.69","192.3","0","0.3","66","21.43","0","36.03","90.8","53.5"], [1067,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","350.0","6.94","190.8","0","0.23","0","21.02","0","69.86","60.61","38.53"], [1068,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","400.0","7.41","188.1","0","0.29","0","20.7","0","82.68","39.08","40.99"], [1069,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","450.0","7.43","186.2","0","0.31","0","20.34","0","65.82","52.5","49.39"], [1070,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","500.0","7.57","183.7","0","0.26","0","20.03","0","50.73","75.25","70.93"], [1071,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","550.0","8.09","179.9","0","0.39","0","20.4","0","60.47","78.36","69.3"], [1072,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","600.0","8.42","176.3","0","0.5","0","17.79","0","70.33","54.46","82.24"], [1073,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","650.0","8.63","173.6","0","0.4","0","17.32","66","72.3","36.19","145.2"], [1074,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","700.0","8.67","170.4","0","0.4","0","12.4","130","87.1","26.42","75.13"], [1075,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","750.0","8.37","169.6","0","0.39","0","41.55","130","71.28","32.66","25.03"], [1076,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","800.0","8.04","169.8","0","0.32","0","29.91","2","34.53","34.73","35.86"], [1077,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","850.0","7.5","168.7","0","0.39","0","16.46","130","19.96","62.8","13.64"], [1078,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","900.0","6.62","167.8","0","0.28","0","-69.48","130","8.636","80.83","5.043"], [1079,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","950.0","5.73","170.3","0","0.25","0","26.89","2","6.679","46.64","7.096"], [1080,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1000.0","6.04","180.2","0","0.54","0","44.2","130","8.023","83.41","6.293"], [1081,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1050.0","5.91","182.4","0","0.31","0","12.28","2","7.478","103.6","7.352"], [1082,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1100.0","5.82","184.0","0","0.24","0","21.8","2","5.967","79.08","4.688"], [1083,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1150.0","5.38","185.8","0","0.25","0","18.07","2","6.302","39.45","2.233"], [1084,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1200.0","5.57","190.5","0","0.17","0","27.64","2","8.687","16.09","1.468"], [1085,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1250.0","5.89","193.5","0","0.07","0","11.52","130","10.46","14.62","1.065"], [1086,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1300.0","5.55","200.3","0","-0.16","0","56.82","2","1.564","22.67","1.355"], [1087,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1350.0","5.31","207.1","0","-0.19","0","27.08","130","1.463","17.92","4.512"], [1088,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1400.0","5.35","211.3","0","-0.14","0","31.92","2","1.53","1.59","4.879"], [1089,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1450.0","5.19","216.1","0","-0.13","0","28.06","2","5.213","15.09","5.763"], [1090,"2024-10-03 04:30:00+00:00","2024-10-03 05:00:00+00:00","25","1500.0","5.4","221.4","0","-0.08","0","5.97","2","5.632","10.05","5.355"], [1181,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","150.0","4.62","185.2","0","0.31","66","22.44","0","497.7","536.0","341.6"], [1182,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","200.0","5.68","184.6","0","0.19","0","22.18","0","194.3","217.4","179.7"], [1183,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","250.0","6.71","186.2","0","0.17","0","22.09","0","91.32","134.4","128.9"], [1184,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","300.0","7.44","184.8","0","0.21","0","21.75","0","87.36","99.3","91.22"], [1185,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","350.0","8.07","185.2","0","0.24","0","21.25","0","67.8","62.95","70.61"], [1186,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","400.0","8.64","183.4","0","0.11","0","20.91","0","67.89","24.17","43.55"], [1187,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","450.0","8.98","183.1","0","0.12","0","20.23","0","58.91","28.48","46.04"], [1188,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","500.0","9.14","181.0","0","0.11","0","20.56","0","61.36","32.63","69.85"], [1189,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","550.0","9.62","179.2","0","0.04","0","19.66","0","63.33","13.33","83.11"], [1190,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","600.0","9.82","178.0","0","0.03","0","21.91","0","24.66","14.47","45.54"], [1191,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","650.0","9.86","176.8","0","0.02","0","10.57","130","18.3","19.03","9.797"], [1192,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","700.0","9.69","175.4","0","-0.01","0","22.55","2","7.721","10.37","6.654"], [1193,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","750.0","9.56","175.4","0","-0.02","0","61.96","2","3.73","9.321","10.09"], [1194,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","800.0","9.18","177.2","0","-0.01","0","31.67","2","3.636","7.893","7.396"], [1195,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","850.0","8.62","178.9","0","0.02","0","25.59","2","2.406","8.764","1.952"], [1196,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","900.0","8.05","179.9","0","0.04","0","13.81","2","1.765","8.884","1.308"], [1197,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","950.0","7.9","182.2","0","-0.04","0","2.45","130","1.98","6.045","1.738"], [1198,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1000.0","7.36","183.7","0","-0.1","0","14.68","2","1.556","8.591","1.594"], [1199,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1050.0","7.26","185.2","0","-0.03","0","8.14","130","0.8621","6.578","3.38"], [1200,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1100.0","6.54","194.5","0","-0.04","0","20.79","130","0.771","6.504","2.26"], [1201,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1150.0","6.33","199.1","0","-0.01","0","13.79","2","0.5898","10.59","1.703"], [1202,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1200.0","6.11","201.0","0","0.04","0","17.51","2","0.4563","12.07","1.258"], [1203,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1250.0","6.02","202.8","0","0.06","0","18.83","2","0.9639","6.804","1.633"], [1204,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1300.0","5.88","201.9","0","0.06","0","21.22","2","1.34","2.91","5.259"], [1205,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1350.0","5.79","205.7","0","0.03","0","32.03","2","1.428","2.431","17.26"], [1206,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1400.0","5.6","211.2","0","0.04","0","4.71","130","4.545","4.961","8.685"], [1207,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1450.0","5.53","215.8","0","0.05","0","-16.71","130","7.149","5.497","5.957"], [1208,"2024-10-03 05:00:00+00:00","2024-10-03 05:30:00+00:00","25","1500.0","5.68","225.6","0","0.12","0","14.07","2","11.42","1.054","11.87"], [1299,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","150.0","5.65","187.3","0","-0.05","2","23.0","0","513.4","582.3","203.9"], [1300,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","200.0","6.74","187.0","0","-0.05","2","22.58","0","139.2","173.5","81.44"], [1301,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","250.0","7.08","186.6","0","-0.12","2","22.03","0","39.52","55.41","48.86"], [1302,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","300.0","7.58","187.9","0","-0.16","2","21.53","0","27.53","35.15","25.47"], [1303,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","350.0","7.82","187.5","0","-0.09","2","21.18","0","27.5","57.35","18.21"], [1304,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","400.0","8.12","185.4","0","-0.07","2","20.89","0","24.79","64.61","23.85"], [1305,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","450.0","8.57","183.8","0","-0.19","66","20.67","0","34.81","51.47","56.53"], [1306,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","500.0","8.99","183.1","0","-0.2","66","20.94","0","58.74","43.56","71.54"], [1307,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","550.0","9.18","182.7","0","0.21","66","17.9","66","80.23","34.75","55.84"], [1308,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","600.0","9.56","180.7","0","-0.04","0","15.87","66","58.5","28.86","39.39"], [1309,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","650.0","9.93","178.3","0","-0.05","0","-58.7","2","20.88","15.98","28.33"], [1310,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","700.0","9.94","177.7","0","-0.33","66","24.69","2","13.44","14.52","18.1"], [1311,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","750.0","9.92","176.1","0","-0.32","66","23.04","130","15.8","14.87","13.59"], [1312,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","800.0","9.89","175.0","0","-0.07","0","29.71","2","15.45","15.74","11.96"], [1313,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","850.0","9.72","173.6","0","-0.02","0","12.17","2","15.96","12.17","10.29"], [1314,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","900.0","9.47","173.5","0","-0.03","0","18.74","2","17.86","10.35","14.75"], [1315,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","950.0","9.36","173.9","0","-0.19","66","15.48","2","18.7","17.33","30.06"], [1316,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1000.0","9.43","174.2","0","0.09","66","16.58","2","22.18","41.97","25.12"], [1317,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1050.0","9.45","176.0","0","0.08","0","20.93","130","17.87","49.67","14.7"], [1318,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1100.0","9.07","179.3","0","0.1","0","10.99","2","25.71","50.69","23.6"], [1319,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1150.0","8.8","182.7","0","0.11","0","19.49","2","50.25","26.43","40.81"], [1320,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1200.0","8.19","187.9","0","0.12","0","15.52","130","27.45","22.7","40.06"], [1321,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1250.0","7.29","193.1","0","0.04","0","27.44","2","17.25","14.43","13.09"], [1322,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1300.0","6.57","198.9","0","0.04","0","28.95","2","25.0","13.67","17.04"], [1323,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1350.0","6.07","201.2","0","-0.04","0","27.26","2","23.85","24.42","19.54"], [1324,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1400.0","5.63","202.7","0","-0.03","0","27.84","130","20.29","38.75","9.729"], [1325,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1450.0","5.44","204.7","0","0.02","0","15.84","2","15.32","43.03","7.627"], [1326,"2024-10-03 05:30:00+00:00","2024-10-03 06:00:00+00:00","25","1500.0","5.52","207.6","0","0.03","0","24.88","2","34.05","24.48","20.16"], [1417,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","150.0","5.11","173.4","0","0.17","66","22.5","0","500.5","372.0","251.0"], [1418,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","200.0","5.82","177.0","0","0.19","66","22.12","0","246.5","122.0","119.3"], [1419,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","250.0","6.74","181.9","0","0.26","0","21.82","0","102.6","54.8","42.52"], [1420,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","300.0","7.49","181.2","0","0.22","0","21.46","0","69.05","35.02","16.38"], [1421,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","350.0","7.81","181.8","0","0.2","2","20.91","0","60.97","25.15","16.73"], [1422,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","400.0","8.08","180.2","0","0.09","2","20.53","0","46.07","24.75","30.97"], [1423,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","450.0","8.33","179.7","0","0.27","66","19.91","0","29.68","19.74","30.39"], [1424,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","500.0","8.63","180.2","0","-0.13","66","19.48","0","25.07","19.79","20.06"], [1425,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","550.0","9.14","179.8","0","-0.02","2","18.66","0","24.1","17.24","13.54"], [1426,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","600.0","9.46","179.7","0","0.03","2","17.92","0","15.41","18.14","7.68"], [1427,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","650.0","9.79","179.7","0","0.07","2","24.04","130","15.44","12.8","7.05"], [1428,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","700.0","10.18","177.9","0","0.21","66","10.08","130","18.58","14.88","5.888"], [1429,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","750.0","10.24","175.0","0","0.24","66","23.99","2","14.74","23.35","4.376"], [1430,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","800.0","10.56","172.9","0","0.26","0","21.76","2","12.11","19.74","6.63"], [1431,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","850.0","10.73","170.5","0","0.37","66","25.01","2","11.8","16.37","10.56"], [1432,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","900.0","10.83","169.7","0","0.39","66","24.13","130","10.57","24.8","10.4"], [1433,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","950.0","11.01","170.5","0","0.27","0","11.45","2","13.72","14.48","18.07"], [1434,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1000.0","10.97","172.2","0","0.13","0","21.54","2","18.98","16.87","25.43"], [1435,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1050.0","10.67","173.7","0","0.15","0","23.51","2","31.54","47.07","19.47"], [1436,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1100.0","10.32","174.7","0","0.26","0","47.36","130","57.58","58.53","41.94"], [1437,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1150.0","10.23","177.4","0","0.19","0","16.04","2","40.49","50.58","59.77"], [1438,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1200.0","10.15","179.9","0","0.2","0","21.65","130","15.35","30.92","18.39"], [1439,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1250.0","9.18","185.9","0","0.18","0","7.53","130","5.634","12.63","6.231"], [1440,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1300.0","8.39","192.6","0","0.18","0","5.26","2","7.853","10.35","5.405"], [1441,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1350.0","7.55","198.3","0","0.17","0","15.08","2","10.41","4.128","3.287"], [1442,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1400.0","6.62","204.8","0","0.1","0","22.74","2","9.93","2.293","4.573"], [1443,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1450.0","6.58","212.6","0","0.14","0","16.26","2","22.5","9.566","12.78"], [1444,"2024-10-03 06:00:00+00:00","2024-10-03 06:30:00+00:00","25","1500.0","6.96","214.8","0","0.14","0","15.87","2","70.69","8.034","17.92"], [1535,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","150.0","4.2","162.8","0","0.18","0","22.64","0","296.9","310.4","278.4"], [1536,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","200.0","5.45","167.3","0","0.2","66","22.07","0","74.34","77.92","89.08"], [1537,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","250.0","6.19","170.0","0","0.09","2","21.51","0","32.73","40.68","40.55"], [1538,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","300.0","7.08","171.5","0","0.24","66","21.18","0","30.35","28.11","33.95"], [1539,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","350.0","7.51","173.2","0","0.38","0","20.89","0","28.14","14.9","23.77"], [1540,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","400.0","7.81","174.4","0","0.37","0","20.75","0","23.89","11.61","18.36"], [1541,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","450.0","8.33","174.5","0","0.43","0","20.43","0","24.77","23.16","15.59"], [1542,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","500.0","9.07","174.6","0","0.32","0","19.86","0","25.44","35.21","14.95"], [1543,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","550.0","9.58","175.2","0","0.31","0","19.29","0","19.23","31.42","11.45"], [1544,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","600.0","9.91","175.4","0","0.3","0","18.95","0","16.92","40.17","10.94"], [1545,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","650.0","10.28","175.9","0","0.35","0","18.75","0","23.15","39.8","19.2"], [1546,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","700.0","10.6","176.1","0","0.37","0","30.67","130","48.22","40.91","32.24"], [1547,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","750.0","11.06","177.5","0","0.38","0","17.17","2","64.65","50.09","34.33"], [1548,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","800.0","11.41","177.4","0","0.4","0","9.57","2","27.56","28.97","33.8"], [1549,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","850.0","11.6","177.4","0","0.45","0","25.06","2","10.15","22.23","28.38"], [1550,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","900.0","11.75","178.2","0","0.52","0","18.68","2","5.468","11.04","12.35"], [1551,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","950.0","11.52","178.6","0","0.51","0","12.93","2","2.2","6.261","4.566"], [1552,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1000.0","11.41","178.8","0","0.45","0","22.56","2","2.226","7.448","5.019"], [1553,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1050.0","11.44","177.9","0","0.44","0","22.04","2","3.473","8.648","6.623"], [1554,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1100.0","11.26","178.0","0","0.44","0","13.3","130","6.097","8.884","6.526"], [1555,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1150.0","10.77","177.4","0","0.42","0","27.67","130","13.39","12.58","12.51"], [1556,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1200.0","10.57","178.6","0","0.41","0","16.53","2","28.07","20.21","25.33"], [1557,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1250.0","10.13","181.2","0","0.42","0","28.99","2","25.4","16.54","28.75"], [1558,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1300.0","9.7","184.6","0","0.43","0","14.88","130","14.89","17.24","31.7"], [1559,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1350.0","9.43","188.1","0","0.42","0","17.02","130","11.86","6.949","13.99"], [1560,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1400.0","8.47","193.5","0","0.4","0","-23.8","2","5.673","6.461","6.24"], [1561,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1450.0","7.74","203.7","0","0.36","0","36.83","2","6.522","16.14","9.308"], [1562,"2024-10-03 06:30:00+00:00","2024-10-03 07:00:00+00:00","25","1500.0","8.18","208.0","0","0.32","0","33.29","2","6.28","8.769","11.92"], [1653,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","150.0","2.49","167.3","0","-0.2","66","22.68","0","324.4","815.6","853.8"], [1654,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","200.0","4.39","168.5","0","-0.18","66","22.32","0","76.98","76.18","184.5"], [1655,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","250.0","5.08","167.9","0","0.21","0","21.98","0","53.66","39.73","78.86"], [1656,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","300.0","5.79","168.7","0","0.27","0","21.62","0","25.42","40.32","32.77"], [1657,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","350.0","6.11","169.8","0","0.26","0","21.23","0","17.37","22.46","18.68"], [1658,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","400.0","6.47","170.1","0","0.25","0","20.85","0","14.44","13.69","18.59"], [1659,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","450.0","7.1","171.0","0","0.29","66","20.44","0","11.12","10.31","19.99"], [1660,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","500.0","7.5","171.3","0","0.05","2","19.85","0","7.608","11.16","32.82"], [1661,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","550.0","7.9","172.2","0","-0.02","66","19.36","0","9.904","26.53","45.16"], [1662,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","600.0","8.4","173.1","0","-0.03","66","19.09","0","15.7","56.82","36.08"], [1663,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","650.0","9.01","172.0","0","0.06","2","18.39","0","20.62","36.0","31.54"], [1664,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","700.0","9.88","170.4","0","0.15","2","16.68","0","15.14","23.44","30.43"], [1665,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","750.0","10.43","172.6","0","0.16","2","17.73","0","19.01","18.14","28.96"], [1666,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","800.0","10.47","174.4","0","0.14","2","15.9","66","19.18","22.37","24.12"], [1667,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","850.0","10.79","175.6","0","0.14","2","15.73","66","13.65","20.55","22.48"], [1668,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","900.0","10.97","176.0","0","0.15","2","38.38","2","8.885","10.61","25.84"], [1669,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","950.0","11.42","179.7","0","0.08","0","26.79","130","6.255","6.894","18.6"], [1670,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1000.0","11.1","182.8","0","0.01","0","23.83","2","3.838","8.017","12.76"], [1671,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1050.0","11.08","184.6","0","0.0","0","30.73","2","3.028","8.963","13.35"], [1672,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1100.0","10.78","186.4","0","-0.06","0","33.67","2","4.255","7.019","11.17"], [1673,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1150.0","10.32","189.1","0","-0.02","0","31.61","2","7.226","7.895","16.02"], [1674,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1200.0","10.1","192.2","0","0.07","0","28.93","130","6.547","22.35","22.6"], [1675,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1250.0","9.81","194.7","0","0.12","0","23.25","2","3.423","25.31","16.09"], [1676,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1300.0","9.01","196.6","0","0.2","0","29.38","130","4.28","15.96","11.69"], [1677,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1350.0","8.24","198.0","0","0.25","0","33.55","2","4.147","13.29","21.57"], [1678,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1400.0","7.46","199.0","0","0.23","0","16.94","2","7.428","13.17","17.62"], [1679,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1450.0","7.29","200.9","0","0.22","0","12.73","2","5.684","29.3","15.32"], [1680,"2024-10-03 07:00:00+00:00","2024-10-03 07:30:00+00:00","25","1500.0","7.63","205.0","0","0.29","66","13.86","2","4.417","24.93","11.88"], [1771,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","150.0","2.83","178.2","0","-0.23","66","23.23","0","746.5","108.0","448.4"], [1772,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","200.0","3.24","174.0","0","-0.15","0","22.92","0","91.93","22.53","146.7"], [1773,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","250.0","4.29","172.6","0","0.19","66","22.75","0","21.57","9.323","25.77"], [1774,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","300.0","4.96","170.1","0","-0.22","0","22.51","0","15.92","7.277","17.45"], [1775,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","350.0","5.4","171.3","0","-0.01","0","21.71","0","12.24","7.874","27.68"], [1776,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","400.0","5.71","170.6","0","-0.01","0","21.15","0","16.36","12.34","28.16"], [1777,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","450.0","6.45","169.5","0","-0.04","0","20.49","0","29.39","15.27","28.37"], [1778,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","500.0","6.71","172.2","0","0.08","0","20.08","0","36.52","10.41","21.4"], [1779,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","550.0","7.03","170.1","0","0.13","0","19.75","0","48.53","12.49","18.29"], [1780,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","600.0","7.15","171.5","0","0.34","0","19.31","0","41.91","11.27","21.26"], [1781,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","650.0","7.41","173.3","0","0.42","0","19.0","0","33.45","10.91","23.63"], [1782,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","700.0","7.63","173.1","0","0.4","0","18.49","0","31.66","17.3","54.67"], [1783,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","750.0","8.29","173.9","0","0.06","0","17.78","0","32.3","25.93","71.8"], [1784,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","800.0","8.47","176.8","0","0.09","0","18.01","66","31.13","23.43","64.06"], [1785,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","850.0","8.71","180.0","0","0.05","0","17.17","66","29.94","22.95","50.05"], [1786,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","900.0","9.11","182.8","0","0.02","0","23.11","2","26.84","17.72","44.68"], [1787,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","950.0","9.32","185.4","0","0.13","0","-0.27","2","24.37","20.07","35.67"], [1788,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1000.0","9.96","189.5","0","0.21","0","-45.14","130","24.73","29.95","32.34"], [1789,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1050.0","10.0","190.4","0","0.33","0","15.35","2","31.69","40.17","33.96"], [1790,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1100.0","9.75","190.7","0","0.49","0","14.18","2","38.87","41.32","45.97"], [1791,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1150.0","9.57","192.9","0","0.52","0","13.34","2","34.5","43.86","69.45"], [1792,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1200.0","9.58","195.3","0","0.31","0","25.07","2","45.97","73.01","55.99"], [1793,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1250.0","9.56","197.5","0","0.26","0","17.13","130","78.17","38.62","35.01"], [1794,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1300.0","9.1","204.1","0","0.25","0","30.37","2","125.3","25.56","28.85"], [1795,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1350.0","8.56","208.7","0","0.1","0","32.09","2","114.0","61.58","32.86"], [1796,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1400.0","8.25","210.4","0","0.02","0","30.4","130","129.6","110.6","64.69"], [1797,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1450.0","8.15","212.4","0","0.02","0","18.6","130","113.0","120.0","124.3"], [1798,"2024-10-03 07:30:00+00:00","2024-10-03 08:00:00+00:00","25","1500.0","8.0","212.7","0","0.05","0","31.48","130","97.1","149.9","155.7"], [1889,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","150.0","4.8","157.0","256","-4.97","66","23.2","0","322.9","421.8","332.8"], [1890,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","200.0","4.68","158.0","256","-4.81","66","22.87","0","234.8","67.27","168.5"], [1891,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","250.0","5.54","162.0","256","-4.49","66","22.45","0","36.83","54.55","104.9"], [1892,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","300.0","6.54","168.9","0","0.31","128","22.07","0","25.19","46.28","51.16"], [1893,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","350.0","6.56","170.3","0","0.28","128","21.63","0","40.92","51.77","31.39"], [1894,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","400.0","6.86","167.8","0","0.25","0","21.2","0","31.14","116.5","17.4"], [1895,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","450.0","7.32","167.3","0","0.36","0","20.71","0","44.05","92.46","13.63"], [1896,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","500.0","7.28","168.9","0","0.45","128","20.25","0","46.98","40.53","15.31"], [1897,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","550.0","7.93","167.1","0","0.47","128","19.73","0","43.36","29.04","18.61"], [1898,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","600.0","8.03","170.0","0","0.56","128","19.77","0","49.6","18.19","19.86"], [1899,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","650.0","8.16","170.9","0","0.44","0","27.68","2","62.2","13.7","26.72"], [1900,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","700.0","8.31","171.5","0","0.15","0","18.14","66","72.79","11.23","35.02"], [1901,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","750.0","9.2","175.0","0","0.32","0","21.15","2","47.77","8.529","47.1"], [1902,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","800.0","9.25","180.7","0","0.33","0","17.37","66","47.32","10.04","66.35"], [1903,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","850.0","8.13","207.3","512","-1.1","0","23.96","2","44.79","16.48","64.05"], [1904,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","900.0","9.92","184.6","0","0.04","0","14.43","2","29.59","19.51","65.09"], [1905,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","950.0","10.4","184.5","0","-0.88","0","17.55","2","21.22","22.51","78.05"], [1906,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1000.0","9.95","190.9","0","-0.51","0","30.02","130","23.19","25.98","63.52"], [1907,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1050.0","9.81","193.2","0","-0.38","0","13.36","130","35.74","57.66","56.95"], [1908,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1100.0","9.88","194.0","0","-0.08","0","13.09","2","39.85","58.09","55.71"], [1909,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1150.0","10.66","195.9","0","0.05","0","29.2","2","57.57","43.45","64.3"], [1910,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1200.0","11.02","198.8","0","0.12","0","17.16","2","59.31","31.96","58.86"], [1911,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1250.0","11.13","201.0","0","0.14","0","10.0","2","59.12","39.95","73.01"], [1912,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1300.0","11.12","203.6","0","0.07","0","31.38","2","56.64","33.59","90.54"], [1913,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1350.0","11.24","206.1","0","-0.06","0","18.06","2","51.61","50.01","93.01"], [1914,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1400.0","11.72","206.6","0","-0.09","0","17.94","2","84.73","92.16","66.76"], [1915,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1450.0","11.04","206.3","0","0.01","0","17.4","2","75.06","137.6","7.199"], [1916,"2024-10-03 08:00:00+00:00","2024-10-03 08:30:00+00:00","25","1500.0","9.4","204.7","0","0.08","0","33.71","130","70.79","159.7","75.69"], [2007,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","150.0","5.07","167.9","256","0.21","2","23.84","0","442.8","307.9","265.5"], [2008,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","200.0","5.35","159.6","256","0.23","2","23.52","0","227.4","158.3","73.7"], [2009,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","250.0","5.96","162.5","256","0.25","2","23.26","0","106.0","159.3","62.55"], [2010,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","300.0","6.15","163.5","0","0.36","0","22.74","0","68.29","70.6","33.09"], [2011,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","350.0","8.1","171.8","0","0.11","0","22.43","0","123.5","59.18","21.68"], [2012,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","400.0","8.61","171.3","0","0.1","0","21.73","0","53.64","63.75","19.21"], [2013,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","450.0","8.06","176.1","0","0.24","0","21.05","0","32.28","102.3","15.96"], [2014,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","500.0","9.03","164.9","0","0.32","0","20.78","0","23.34","88.72","22.07"], [2015,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","550.0","8.46","174.0","0","0.41","2","19.92","0","18.35","58.38","23.53"], [2016,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","600.0","9.08","175.3","0","0.39","2","19.64","0","21.79","48.93","23.33"], [2017,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","650.0","9.04","173.3","0","0.37","0","19.85","0","39.44","54.05","26.84"], [2018,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","700.0","9.21","179.9","0","0.39","0","19.76","0","61.16","70.84","21.58"], [2019,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","750.0","8.91","177.9","0","0.4","0","19.76","0","44.43","78.08","47.51"], [2020,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","800.0","9.51","179.5","0","0.37","0","17.57","66","33.53","82.93","50.8"], [2021,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","850.0","9.81","181.3","0","0.35","0","10.02","130","59.85","79.76","24.12"], [2022,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","900.0","10.13","182.7","0","0.36","0","25.03","130","161.3","57.98","20.23"], [2023,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","950.0","10.21","186.8","0","0.44","0","24.36","2","169.9","41.79","23.66"], [2024,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1000.0","9.86","185.7","0","0.3","0","19.83","2","144.5","40.43","29.51"], [2025,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1050.0","9.64","189.2","0","0.27","0","23.28","2","88.73","54.15","33.57"], [2026,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1100.0","9.43","194.4","0","0.27","0","28.78","2","42.22","43.26","27.87"], [2027,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1150.0","9.59","198.5","0","0.29","0","35.17","130","28.45","73.08","22.36"], [2028,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1200.0","9.77","201.5","0","0.3","0","63.28","130","18.23","105.0","18.06"], [2029,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1250.0","10.29","203.8","0","0.3","0","10.47","2","18.13","68.99","15.63"], [2030,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1300.0","10.6","210.3","0","0.32","0","29.54","2","16.13","54.81","7.526"], [2031,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1350.0","10.89","212.7","0","0.3","0","12.67","2","17.66","62.4","5.772"], [2032,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1400.0","10.46","213.3","0","0.41","0","28.63","2","18.49","52.18","13.67"], [2033,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1450.0","11.76","214.6","0","0.5","0","33.05","130","8.039","41.45","13.46"], [2034,"2024-10-03 08:30:00+00:00","2024-10-03 09:00:00+00:00","25","1500.0","12.36","213.6","0","0.55","0","14.37","130","1.469","12.34","2.201"], [2125,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","150.0","7.84","180.1","256","-0.04","2","24.91","0","340.2","604.2","101.9"], [2126,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","200.0","7.82","150.6","2","-0.06","2","24.5","0","144.0","479.0","71.0"], [2127,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","250.0","8.99","153.7","2","-0.12","2","23.95","0","92.34","313.5","60.64"], [2128,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","300.0","10.78","171.7","0","-0.46","66","23.37","0","86.63","106.8","28.31"], [2129,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","350.0","10.95","172.9","0","-0.42","0","22.93","0","45.79","57.83","25.73"], [2130,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","400.0","10.12","162.2","0","-0.28","66","22.83","0","42.03","44.85","32.86"], [2131,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","450.0","9.8","167.0","0","0.15","2","22.46","0","53.25","120.8","28.38"], [2132,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","500.0","10.64","166.0","0","-0.43","66","21.7","0","82.59","199.0","26.37"], [2133,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","550.0","10.94","169.2","0","-0.09","66","21.26","0","76.15","105.5","25.16"], [2134,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","600.0","10.95","177.0","0","-0.24","66","21.27","0","77.21","58.94","27.96"], [2135,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","650.0","10.22","181.7","0","-0.04","0","20.66","0","170.4","50.13","32.36"], [2136,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","700.0","9.32","183.9","0","0.04","0","68.45","2","292.8","74.42","55.99"], [2137,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","750.0","9.91","185.5","0","0.12","0","21.68","2","362.9","179.1","121.8"], [2138,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","800.0","10.39","187.9","0","0.18","0","19.48","2","280.2","623.9","150.9"], [2139,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","850.0","10.5","189.0","0","0.02","0","20.18","2","199.9","500.9","178.3"], [2140,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","900.0","10.52","189.3","0","-0.12","0","28.68","130","180.6","256.3","209.1"], [2141,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","950.0","11.0","191.1","0","-0.09","0","30.41","2","214.3","185.8","168.4"], [2142,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1000.0","10.98","193.3","0","-0.17","0","8.12","130","223.7","105.7","164.4"], [2143,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1050.0","10.88","196.9","0","-0.11","0","30.37","2","192.5","102.2","142.2"], [2144,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1100.0","10.8","197.6","0","-0.11","0","29.43","2","431.6","69.69","101.0"], [2145,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1150.0","10.59","200.2","0","-0.08","0","33.28","2","493.5","81.55","77.98"], [2146,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1200.0","10.33","205.2","0","-0.05","0","42.17","2","297.9","80.58","50.29"], [2147,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1250.0","10.64","207.5","0","-0.04","0","24.52","130","274.8","52.6","19.08"], [2148,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1300.0","10.87","208.5","0","-0.06","0","-58.47","130","282.7","23.07","5.677"], [2149,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1350.0","11.15","212.1","0","-0.22","0","20.0","2","68.31","13.61","6.318"], [2150,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1400.0","11.11","211.9","0","-0.7","0","3.15","2","7.86","4.514","18.95"], [2151,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1450.0","13.06","213.4","0","0.03","0","17.52","2","5.753","0.4812","1.146"], [2152,"2024-10-03 09:00:00+00:00","2024-10-03 09:30:00+00:00","25","1500.0","13.53","209.4","0","0.14","0","15.69","2","1.641","0.4294","1.223"], [2243,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","150.0","8.1","159.2","256","-0.18","2","24.34","0","238.6","593.4","223.4"], [2244,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","200.0","7.85","144.1","2","-0.11","2","23.93","0","149.1","232.2","118.0"], [2245,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","250.0","8.06","148.2","258","-0.1","2","23.24","0","135.2","109.5","105.1"], [2246,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","300.0","7.51","165.3","0","-0.37","66","23.0","0","118.5","87.7","84.09"], [2247,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","350.0","7.76","168.1","0","0.06","0","22.69","0","124.4","78.69","35.53"], [2248,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","400.0","7.62","165.8","0","-0.03","0","22.3","0","90.4","71.46","37.37"], [2249,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","450.0","7.47","169.3","0","-0.24","66","22.36","0","99.55","69.73","31.98"], [2250,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","500.0","7.62","165.9","0","-0.2","66","21.93","0","122.5","69.21","32.06"], [2251,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","550.0","7.4","169.8","0","0.02","2","21.67","0","126.4","74.26","40.18"], [2252,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","600.0","7.88","175.2","0","0.03","2","20.3","0","128.9","162.1","39.55"], [2253,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","650.0","7.81","174.1","0","-0.07","0","19.53","0","154.7","183.0","32.55"], [2254,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","700.0","8.24","177.7","0","0.22","2","17.49","0","185.4","197.4","53.38"], [2255,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","750.0","8.81","181.6","0","0.46","0","31.69","130","165.7","143.4","95.76"], [2256,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","800.0","9.05","183.1","0","0.39","0","-17.53","130","88.92","84.76","164.6"], [2257,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","850.0","9.2","185.9","0","0.33","0","24.44","2","88.65","55.16","159.8"], [2258,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","900.0","9.59","187.1","0","0.37","0","21.12","130","102.0","77.62","129.1"], [2259,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","950.0","9.89","188.2","0","0.45","0","30.04","2","98.49","73.27","157.8"], [2260,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1000.0","10.35","189.9","0","0.32","0","16.91","2","109.6","71.32","191.6"], [2261,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1050.0","10.31","192.0","0","0.26","0","52.73","130","198.0","158.4","227.4"], [2262,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1100.0","10.25","194.8","0","0.2","0","59.84","130","238.9","181.0","310.0"], [2263,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1150.0","10.56","197.1","0","0.35","0","19.21","130","139.6","187.5","270.3"], [2264,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1200.0","10.94","200.6","0","0.39","0","10.69","2","124.4","186.8","206.2"], [2265,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1250.0","10.92","203.6","0","0.38","0","29.25","2","151.4","264.6","212.0"], [2266,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1300.0","11.02","206.3","0","0.43","0","10.92","2","182.2","251.7","297.8"], [2267,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1350.0","11.28","207.8","0","0.41","0","37.61","2","353.1","133.1","368.3"], [2268,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1400.0","11.89","210.5","0","0.51","0","11.36","2","150.9","49.53","189.6"], [2269,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1450.0","12.01","214.5","0","0.32","0","12.18","2","72.97","12.71","113.5"], [2270,"2024-10-03 09:30:00+00:00","2024-10-03 10:00:00+00:00","25","1500.0","12.15","212.3","0","0.3","0","33.09","2","9.144","14.54","90.66"], [2361,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","150.0","7.15","174.6","256","0.02","2","25.19","0","329.7","755.1","178.5"], [2362,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","200.0","9.41","186.1","256","0.02","2","24.58","0","168.8","551.6","294.9"], [2363,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","250.0","11.38","179.1","256","-0.01","2","24.14","0","91.4","383.7","213.7"], [2364,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","300.0","9.14","182.6","0","-0.28","66","23.54","0","82.99","152.1","73.54"], [2365,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","350.0","9.32","181.9","0","-0.34","66","22.66","0","75.64","94.61","76.39"], [2366,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","400.0","9.43","178.4","0","-0.39","66","22.45","0","54.42","87.25","85.3"], [2367,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","450.0","9.72","174.2","0","0.23","0","22.43","0","52.18","71.76","76.79"], [2368,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","500.0","9.02","173.3","0","0.62","0","22.12","0","102.5","58.61","79.33"], [2369,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","550.0","8.66","177.6","0","0.7","66","21.08","0","105.9","48.06","50.08"], [2370,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","600.0","8.41","177.6","0","0.56","66","21.03","0","74.31","73.37","38.81"], [2371,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","650.0","7.66","175.6","0","0.61","0","21.26","0","82.23","79.38","50.25"], [2372,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","700.0","6.84","179.8","0","0.58","0","20.46","66","132.4","45.8","237.7"], [2373,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","750.0","7.35","186.7","0","0.58","0","31.63","130","143.7","85.28","204.7"], [2374,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","800.0","7.78","187.5","0","0.5","0","31.11","130","213.8","114.1","162.9"], [2375,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","850.0","8.13","187.2","0","0.28","0","-20.05","130","266.1","124.5","134.0"], [2376,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","900.0","8.94","189.6","0","0.26","0","22.93","2","258.7","96.45","97.63"], [2377,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","950.0","9.65","189.7","0","0.2","0","18.09","130","244.0","65.53","35.75"], [2378,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1000.0","11.43","191.3","0","0.28","0","19.67","2","189.0","46.78","33.62"], [2379,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1050.0","11.67","192.9","0","0.2","0","23.83","2","95.06","36.19","47.55"], [2380,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1100.0","11.65","196.9","0","0.29","0","18.41","2","51.92","54.88","36.92"], [2381,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1150.0","11.65","199.1","0","0.29","0","18.24","2","40.78","95.22","16.48"], [2382,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1200.0","11.53","201.0","0","0.22","0","15.63","2","26.95","127.7","11.16"], [2383,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1250.0","11.44","203.4","0","0.16","0","27.32","2","31.15","219.5","29.04"], [2384,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1300.0","11.48","205.4","0","0.17","0","24.12","2","61.78","223.6","101.6"], [2385,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1350.0","12.02","208.0","0","0.3","0","22.96","2","43.66","141.4","54.14"], [2386,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1400.0","12.91","210.8","0","0.09","0","39.91","2","21.54","43.9","17.03"], [2387,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1450.0","13.59","212.1","0","-0.02","0","22.07","2","10.36","14.37","8.563"], [2388,"2024-10-03 10:00:00+00:00","2024-10-03 10:30:00+00:00","25","1500.0","14.46","211.7","0","-0.23","0","16.83","2","1.734","7.146","1.713"], [2479,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","150.0","5.22","187.1","34","0.07","2","25.56","0","105.7","422.7","159.8"], [2480,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","200.0","5.85","165.8","258","0.11","2","25.55","0","57.18","545.1","76.97"], [2481,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","250.0","7.01","175.2","258","0.5","98","25.42","0","35.44","92.08","37.04"], [2482,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","300.0","9.02","185.2","256","0.74","0","25.32","0","31.3","12.19","22.82"], [2483,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","350.0","8.54","190.4","256","0.63","32","25.06","0","28.43","5.982","97.6"], [2484,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","400.0","7.46","208.9","0","0.37","2","23.96","0","23.71","12.14","44.09"], [2485,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","450.0","8.08","206.0","34","0.2","98","23.17","0","18.03","21.1","64.02"], [2486,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","500.0","8.09","205.8","0","0.21","2","22.37","0","27.7","15.5","74.88"], [2487,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","550.0","8.34","205.3","0","-0.05","2","22.28","0","18.85","20.23","72.2"], [2488,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","600.0","8.65","202.6","0","-0.14","2","20.78","0","17.4","24.53","27.61"], [2489,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","650.0","8.39","204.9","0","-0.32","98","20.13","0","19.4","29.22","17.21"], [2490,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","700.0","8.48","206.8","0","-0.2","32","18.73","98","38.33","43.03","20.85"], [2491,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","750.0","9.38","205.1","0","-0.16","0","18.67","32","39.9","52.49","35.51"], [2492,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","800.0","10.06","201.6","0","0.02","32","15.86","98","36.98","45.75","65.77"], [2493,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","850.0","10.43","199.1","0","0.01","0","24.73","34","261.2","41.85","82.81"], [2494,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","900.0","10.71","197.8","0","-0.09","0","16.34","162","607.9","41.32","72.21"], [2495,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","950.0","11.04","202.5","0","-0.16","0","21.06","162","403.8","37.69","48.16"], [2496,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1000.0","10.89","208.7","0","-0.08","0","-46.58","162","186.0","28.55","38.45"], [2497,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1050.0","11.07","212.7","0","-0.11","0","36.56","162","133.1","39.84","33.91"], [2498,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1100.0","11.32","216.2","0","-0.04","0","31.36","34","105.3","42.8","30.91"], [2499,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1150.0","11.29","218.0","0","0.01","0","40.23","162","109.6","45.42","41.77"], [2500,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1200.0","11.23","217.7","0","0.12","0","23.16","34","99.71","48.88","112.8"], [2501,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1250.0","11.51","216.6","0","0.13","0","16.61","34","93.76","43.13","168.6"], [2502,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1300.0","11.86","218.1","0","0.2","0","-76.93","34","80.5","27.94","163.2"], [2503,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1350.0","12.44","220.3","0","0.14","0","22.83","2","83.52","20.05","200.3"], [2504,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1400.0","12.72","223.9","0","0.09","0","32.88","162","117.9","18.66","151.7"], [2505,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1450.0","14.23","226.0","0","0.1","0","14.74","34","137.9","25.25","86.23"], [2506,"2024-10-03 10:30:00+00:00","2024-10-03 11:00:00+00:00","25","1500.0","15.02","227.8","0","0.18","0","38.49","162","92.88","35.91","38.03"], [2597,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","150.0","6.33","169.9","256","-0.02","2","24.96","0","186.7","320.4","313.7"], [2598,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","200.0","6.98","177.8","290","0.07","2","24.81","0","83.17","190.5","159.8"], [2599,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","250.0","6.54","172.5","256","0.03","2","24.48","0","77.56","81.38","250.3"], [2600,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","300.0","7.65","178.6","0","0.06","0","24.12","0","46.7","33.72","132.8"], [2601,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","350.0","7.57","182.0","0","-0.14","0","23.68","0","32.81","21.57","96.6"], [2602,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","400.0","9.3","168.2","256","-0.12","0","23.2","0","43.47","23.25","64.14"], [2603,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","450.0","11.38","163.1","256","-0.69","0","22.69","0","29.92","25.42","54.55"], [2604,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","500.0","10.15","142.0","768","-0.88","0","22.14","0","60.91","22.24","57.77"], [2605,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","550.0","6.57","211.8","512","-0.36","2","21.36","0","37.95","21.96","44.84"], [2606,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","600.0","5.97","211.0","512","-0.24","2","21.28","0","35.37","18.82","45.03"], [2607,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","650.0","8.31","184.1","256","-0.21","0","19.95","0","42.06","12.55","54.1"], [2608,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","700.0","8.18","186.0","256","-0.08","0","19.97","0","80.13","13.28","67.47"], [2609,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","750.0","8.3","186.8","0","0.38","32","18.04","98","187.2","27.38","98.92"], [2610,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","800.0","8.72","192.3","0","0.45","32","33.97","34","184.0","71.5","89.7"], [2611,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","850.0","8.13","202.7","0","0.17","0","33.07","2","205.9","64.97","96.74"], [2612,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","900.0","8.01","201.2","0","0.33","32","15.2","162","149.6","35.19","112.4"], [2613,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","950.0","8.53","204.1","0","0.22","0","30.02","34","69.68","49.54","174.6"], [2614,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1000.0","8.87","201.9","0","0.51","0","22.1","162","46.01","105.3","274.2"], [2615,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1050.0","9.13","202.0","0","0.52","0","29.87","162","84.23","99.31","234.0"], [2616,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1100.0","9.22","204.4","0","0.42","0","30.72","162","106.1","67.56","149.6"], [2617,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1150.0","9.82","197.5","0","0.46","0","10.76","34","94.39","40.07","100.3"], [2618,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1200.0","9.7","210.4","0","0.46","0","32.44","34","98.1","77.87","92.81"], [2619,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1250.0","10.04","213.1","0","0.45","0","13.02","34","98.2","162.3","106.3"], [2620,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1300.0","10.37","216.6","0","0.35","0","26.14","162","111.3","201.1","120.4"], [2621,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1350.0","10.77","220.0","0","0.4","0","44.41","162","92.41","155.5","174.5"], [2622,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1400.0","11.32","219.9","0","0.34","0","37.41","34","215.9","240.3","175.7"], [2623,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1450.0","12.09","222.1","0","0.37","0","25.26","34","196.1","302.7","124.8"], [2624,"2024-10-03 11:00:00+00:00","2024-10-03 11:30:00+00:00","25","1500.0","12.72","224.5","0","0.49","0","18.96","34","77.88","221.0","57.65"], [2715,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","150.0","6.02","198.2","290","0.03","2","25.36","0","162.0","53.8","247.4"], [2716,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","200.0","6.32","199.5","290","0.03","2","25.03","0","83.67","102.2","197.7"], [2717,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","250.0","8.44","197.4","290","-0.02","2","24.65","0","26.49","98.8","36.09"], [2718,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","300.0","7.76","201.8","0","-0.08","0","24.06","0","20.53","34.82","46.56"], [2719,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","350.0","8.82","194.1","256","-0.26","0","23.58","0","20.11","26.47","32.08"], [2720,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","400.0","9.45","191.1","256","-0.3","32","23.23","0","9.468","33.08","31.04"], [2721,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","450.0","9.25","191.3","256","-0.31","32","22.63","0","9.17","30.66","30.92"], [2722,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","500.0","10.05","190.1","256","-0.35","32","22.27","0","8.432","21.59","23.74"], [2723,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","550.0","9.44","192.9","0","0.01","32","21.13","0","15.19","16.13","26.8"], [2724,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","600.0","10.34","183.5","256","-0.26","98","21.79","0","27.18","21.23","38.94"], [2725,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","650.0","9.72","183.8","256","-0.28","0","20.22","0","47.04","42.68","64.36"], [2726,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","700.0","9.72","183.1","256","-0.22","32","20.71","98","92.52","62.61","65.16"], [2727,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","750.0","9.93","186.9","256","-0.16","0","20.46","34","197.5","53.92","47.49"], [2728,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","800.0","9.35","198.3","0","-0.4","32","26.21","34","147.4","57.25","64.09"], [2729,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","850.0","9.62","202.3","0","-0.3","0","17.24","34","129.8","68.27","42.21"], [2730,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","900.0","9.43","204.7","0","-0.42","0","22.01","34","102.3","83.94","49.34"], [2731,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","950.0","8.64","208.8","0","-0.47","0","46.28","34","103.9","114.9","52.67"], [2732,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1000.0","9.2","211.5","0","-0.21","0","24.95","34","68.52","171.3","70.34"], [2733,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1050.0","9.7","212.5","0","-0.21","0","20.84","162","40.22","91.15","88.54"], [2734,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1100.0","9.97","212.2","0","-0.15","0","33.84","34","46.94","43.5","81.26"], [2735,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1150.0","10.36","215.6","0","-0.22","0","19.08","34","38.24","24.64","85.78"], [2736,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1200.0","10.86","217.5","0","-0.69","0","14.36","34","38.87","25.66","79.38"], [2737,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1250.0","11.6","219.5","0","-0.63","0","33.53","34","61.5","13.64","58.35"], [2738,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1300.0","12.27","225.5","0","-0.62","0","18.93","162","111.4","19.75","78.32"], [2739,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1350.0","12.83","227.6","0","-0.53","0","27.55","34","157.8","26.58","78.61"], [2740,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1400.0","12.99","229.8","0","-0.33","0","13.14","162","153.8","75.52","81.17"], [2741,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1450.0","13.11","230.7","0","-0.26","0","4.87","162","104.7","121.1","92.1"], [2742,"2024-10-03 11:30:00+00:00","2024-10-03 12:00:00+00:00","25","1500.0","13.39","230.9","0","-0.14","0","19.25","34","56.18","35.9","35.2"], [2833,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","150.0","8.24","211.4","0","0.12","2","26.17","0","117.2","114.6","490.6"], [2834,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","200.0","8.42","209.9","256","-0.04","2","25.61","0","106.8","324.7","358.6"], [2835,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","250.0","9.42","201.8","256","-0.09","2","24.75","0","66.73","187.3","245.4"], [2836,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","300.0","9.29","200.2","0","-0.05","0","23.98","0","53.63","105.5","91.45"], [2837,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","350.0","10.17","196.6","0","-0.19","0","23.9","0","34.14","78.92","121.8"], [2838,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","400.0","10.57","195.1","0","-0.15","0","23.36","0","26.58","36.88","135.5"], [2839,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","450.0","10.68","198.6","0","-0.15","0","22.6","0","53.09","34.2","130.9"], [2840,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","500.0","12.29","184.0","256","-0.19","0","22.15","0","34.08","37.4","139.8"], [2841,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","550.0","11.2","192.6","0","-0.29","2","22.37","0","38.16","49.27","77.29"], [2842,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","600.0","11.29","191.9","0","-0.27","2","19.35","0","39.88","34.59","49.22"], [2843,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","650.0","9.78","218.7","512","-0.36","0","20.54","0","10.93","37.08","30.42"], [2844,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","700.0","12.06","181.3","256","-0.37","0","23.27","66","7.305","35.31","22.12"], [2845,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","750.0","9.67","199.8","0","-0.41","0","47.33","2","6.243","30.72","23.06"], [2846,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","800.0","9.37","204.2","0","-0.57","0","21.6","130","18.1","30.21","29.08"], [2847,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","850.0","9.34","230.6","512","-0.72","0","26.28","130","26.92","76.3","34.32"], [2848,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","900.0","9.44","206.7","0","-0.62","0","16.37","2","53.54","138.1","40.17"], [2849,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","950.0","9.23","208.6","0","-0.39","0","34.99","2","71.16","205.7","39.74"], [2850,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1000.0","9.06","204.0","0","-0.24","0","27.05","2","182.3","280.4","50.4"], [2851,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1050.0","8.94","207.0","0","-0.21","0","34.62","130","402.2","213.9","56.76"], [2852,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1100.0","9.18","209.2","0","-0.11","0","18.77","130","336.6","167.1","55.34"], [2853,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1150.0","8.97","214.6","0","-0.01","0","16.46","2","183.8","606.2","57.07"], [2854,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1200.0","9.12","222.2","0","0.0","0","19.85","2","180.4","443.1","235.4"], [2855,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1250.0","9.91","228.7","0","0.06","0","15.99","2","91.87","251.2","324.6"], [2856,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1300.0","10.53","228.7","0","0.07","0","11.4","130","48.51","14.44","81.18"], [2857,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1350.0","10.96","230.9","0","0.19","0","25.39","2","25.7","5.523","27.99"], [2858,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1400.0","11.79","231.4","0","0.25","0","24.16","2","12.15","5.563","19.8"], [2859,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1450.0","12.26","230.8","0","0.35","0","26.3","2","11.24","5.841","14.61"], [2860,"2024-10-03 12:00:00+00:00","2024-10-03 12:30:00+00:00","25","1500.0","12.74","230.1","0","0.48","0","39.97","2","6.879","4.844","9.409"], [2951,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","150.0","6.16","186.2","256","0.18","2","26.12","0","215.5","355.5","293.2"], [2952,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","200.0","6.05","182.1","258","0.25","2","25.73","0","205.5","397.9","187.7"], [2953,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","250.0","6.45","187.1","258","0.23","2","25.66","0","98.01","211.4","154.3"], [2954,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","300.0","6.62","195.2","0","0.64","98","25.29","0","51.87","90.11","119.6"], [2955,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","350.0","7.41","197.5","0","0.25","2","24.35","0","42.24","51.4","91.74"], [2956,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","400.0","8.47","191.6","256","0.17","2","23.81","0","33.66","38.86","58.99"], [2957,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","450.0","8.74","188.9","256","-0.02","32","23.27","0","33.78","32.18","118.8"], [2958,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","500.0","8.35","192.5","256","0.26","0","23.07","0","13.83","34.73","253.1"], [2959,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","550.0","8.83","192.1","256","0.22","2","22.38","0","22.56","41.68","232.7"], [2960,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","600.0","8.38","204.1","0","0.14","2","22.13","0","18.08","41.1","161.0"], [2961,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","650.0","6.58","198.2","256","0.19","32","22.15","32","17.9","59.44","272.3"], [2962,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","700.0","7.44","186.8","256","0.35","0","31.77","34","14.51","69.57","160.6"], [2963,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","750.0","9.56","193.8","256","0.33","0","24.83","34","12.75","65.86","120.5"], [2964,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","800.0","9.52","187.2","256","0.21","0","24.8","162","7.226","55.27","129.2"], [2965,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","850.0","7.99","202.4","0","0.14","0","30.25","162","10.55","59.11","182.9"], [2966,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","900.0","5.9","198.9","512","-0.3","98","0.11","162","11.8","76.6","137.8"], [2967,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","950.0","7.32","206.4","0","-0.41","98","28.55","34","11.67","85.69","99.74"], [2968,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1000.0","7.47","204.3","0","-0.4","0","-83.03","162","32.2","94.99","82.4"], [2969,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1050.0","7.6","206.7","0","-0.42","0","31.27","162","118.4","55.4","79.02"], [2970,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1100.0","7.82","209.7","0","-0.3","0","18.17","34","122.2","27.39","62.71"], [2971,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1150.0","7.96","213.9","0","-0.27","0","32.69","34","118.6","32.75","76.86"], [2972,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1200.0","10.09","218.0","0","-0.23","0","26.82","2","127.1","40.24","88.13"], [2973,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1250.0","10.61","222.7","0","-0.21","0","43.42","162","107.0","22.43","39.93"], [2974,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1300.0","11.09","226.0","0","-0.22","0","21.05","34","61.36","9.025","14.49"], [2975,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1350.0","11.81","228.8","0","-0.25","0","10.3","2","25.21","8.002","13.16"], [2976,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1400.0","12.46","230.5","0","-0.33","0","19.59","162","12.79","2.947","6.053"], [2977,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1450.0","12.78","230.0","0","-0.4","0","36.85","2","12.74","2.075","4.43"], [2978,"2024-10-03 12:30:00+00:00","2024-10-03 13:00:00+00:00","25","1500.0","14.03","229.9","0","-0.46","0","10.23","2","6.542","3.489","3.227"], [3069,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","150.0","8.59","206.2","256","-0.16","34","25.71","0","351.9","1658.0","407.0"], [3070,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","200.0","9.4","202.5","32","-0.08","34","25.28","0","171.3","1069.0","365.9"], [3071,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","250.0","9.37","199.8","34","-0.4","2","24.77","0","70.02","701.6","121.2"], [3072,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","300.0","7.86","219.6","512","0.14","34","24.47","0","34.98","247.0","89.95"], [3073,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","350.0","8.57","220.7","512","0.0","2","23.99","0","30.11","162.5","48.4"], [3074,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","400.0","8.74","205.3","0","0.03","2","23.48","0","25.04","314.9","38.99"], [3075,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","450.0","8.7","204.5","0","-0.01","98","23.0","0","30.62","347.4","38.28"], [3076,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","500.0","8.84","201.0","0","-0.21","98","22.64","32","24.51","375.0","29.61"], [3077,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","550.0","8.93","199.2","0","-0.25","98","21.47","0","23.29","366.4","18.78"], [3078,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","600.0","8.89","213.3","256","-0.18","98","21.5","98","176.6","444.8","20.8"], [3079,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","650.0","9.85","197.9","0","-0.19","98","19.74","32","143.4","327.5","37.29"], [3080,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","700.0","11.92","183.0","256","-0.32","98","22.03","0","251.0","323.5","40.07"], [3081,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","750.0","10.87","195.1","0","-0.37","98","33.58","34","117.2","320.0","80.24"], [3082,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","800.0","10.53","202.0","0","-0.37","98","28.79","34","113.3","252.9","62.37"], [3083,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","850.0","10.31","225.8","512","-0.32","98","29.05","34","135.3","193.7","33.0"], [3084,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","900.0","10.85","229.9","512","-0.22","98","17.1","34","137.5","166.6","24.87"], [3085,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","950.0","10.89","232.8","512","-0.18","98","21.5","34","105.4","138.9","19.71"], [3086,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1000.0","10.82","235.0","768","0.03","98","19.9","34","34.36","116.3","21.94"], [3087,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1050.0","11.4","237.2","32","0.21","98","-17.25","162","4.808","97.03","18.27"], [3088,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1100.0","11.54","231.7","0","0.19","98","1.96","162","3.625","118.3","13.8"], [3089,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1150.0","12.31","234.0","0","0.23","98","39.5","162","6.432","110.0","14.98"], [3090,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1200.0","12.17","236.2","0","0.3","98","28.89","162","14.2","94.36","12.38"], [3091,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1250.0","12.87","236.2","0","0.32","98","13.01","162","8.976","55.12","6.586"], [3092,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1300.0","13.32","236.1","0","0.35","98","24.33","34","4.931","51.3","4.066"], [3093,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1350.0","12.44","231.4","0","0.38","98","-76.17","34","12.16","46.21","2.487"], [3094,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1400.0","12.86","235.5","0","-0.41","98","36.27","34","73.05","5.62","3.828"], [3095,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1450.0","13.65","234.0","0","-0.1","98","13.18","34","79.0","4.461","4.422"], [3096,"2024-10-03 13:00:00+00:00","2024-10-03 13:30:00+00:00","25","1500.0","14.21","232.1","0","0.18","98","28.74","34","6.839","3.685","6.42"], [3677,"2024-10-03 15:30:00+00:00","2024-10-03 16:00:00+00:00","25","1050.0","14.29","202.2","0","-1.76","98","59.25","162","243.5","31570.0","84960.0"], [3678,"2024-10-03 15:30:00+00:00","2024-10-03 16:00:00+00:00","25","1100.0","14.45","204.7","0","-1.55","98","26.79","34","135.5","25130.0","80030.0"], [3679,"2024-10-03 15:30:00+00:00","2024-10-03 16:00:00+00:00","25","1150.0","15.07","204.5","0","-1.51","98","-16.12","162","127.1","18650.0","84140.0"], [3680,"2024-10-03 15:30:00+00:00","2024-10-03 16:00:00+00:00","25","1200.0","15.74","202.6","0","-1.53","98","33.31","2","25230.0","15220.0","76280.0"], [3681,"2024-10-03 15:30:00+00:00","2024-10-03 16:00:00+00:00","25","1250.0","16.44","202.2","0","-1.46","98","24.58","34","25700.0","12650.0","67660.0"], [3682,"2024-10-03 15:30:00+00:00","2024-10-03 16:00:00+00:00","25","1300.0","16.66","203.6","0","-2.02","98","25.08","34","27300.0","10510.0","57210.0"], [3792,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","900.0","13.63","224.1","256","-1.45","98","48.11","162","26800.0","224300.0","26500.0"], [3793,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","950.0","13.85","221.7","256","-0.91","98","26.53","2","22850.0","139700.0","21610.0"], [3794,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1000.0","13.05","204.2","0","-1.47","98","25.25","162","18040.0","89050.0","18830.0"], [3795,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1050.0","14.37","204.6","0","-1.23","98","25.97","34","188300.0","84770.0","17130.0"], [3796,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1100.0","14.65","202.8","0","-0.93","98","-59.59","162","193700.0","120800.0","15180.0"], [3797,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1150.0","14.98","198.1","0","-0.95","98","11.24","34","188600.0","87680.0","12260.0"], [3798,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1200.0","15.35","194.8","0","-1.11","98","25.2","34","183000.0","70820.0","11170.0"], [3799,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1250.0","17.51","194.8","0","-1.53","98","29.33","2","3265.0","53770.0","280.3"], [3800,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1300.0","16.81","190.7","0","-1.68","98","-75.97","34","2269.0","39060.0","235.3"], [3801,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1350.0","17.67","188.9","0","-1.67","98","25.49","34","2002.0","28120.0","241.1"], [3802,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1400.0","16.29","201.4","256","-1.66","98","8.32","34","1600.0","21200.0","200.1"], [3803,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1450.0","16.39","201.5","256","-1.7","98","12.47","162","1475.0","17210.0","161.4"], [3804,"2024-10-03 16:00:00+00:00","2024-10-03 16:30:00+00:00","25","1500.0","16.76","200.9","256","-2.01","98","32.17","34","1043.0","14350.0","142.6"], [3919,"2024-10-03 16:30:00+00:00","2024-10-03 17:00:00+00:00","25","1350.0","19.96","231.3","0","-1.02","98","20.92","34","38.31","27910.0","50.61"], [3920,"2024-10-03 16:30:00+00:00","2024-10-03 17:00:00+00:00","25","1400.0","20.03","231.3","0","-0.5","98","11.79","34","30.45","25620.0","56.72"], [3921,"2024-10-03 16:30:00+00:00","2024-10-03 17:00:00+00:00","25","1450.0","19.61","231.8","0","-0.17","98","31.6","2","26.91","23590.0","57.16"], [3922,"2024-10-03 16:30:00+00:00","2024-10-03 17:00:00+00:00","25","1500.0","19.63","228.3","0","-0.01","98","35.24","34","23.56","20760.0","68.07"], [4020,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","500.0","11.84","184.5","256","-1.06","98","21.98","0","1904.0","583.0","1012.0"], [4021,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","550.0","14.07","191.7","256","-1.04","98","21.81","0","1520.0","431.2","731.3"], [4022,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","600.0","14.94","203.5","0","-0.77","98","21.45","0","1319.0","283.7","520.5"], [4023,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","650.0","13.78","201.4","0","-0.68","98","18.52","32","1161.0","202.7","383.9"], [4024,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","700.0","14.57","204.5","0","-0.59","98","19.66","0","912.8","168.5","279.5"], [4025,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","750.0","15.29","207.9","0","-0.42","98","22.77","98","702.2","140.1","213.2"], [4026,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","800.0","15.64","210.4","0","-0.42","98","23.83","98","571.9","119.6","293.2"], [4027,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","850.0","15.47","214.0","0","-0.37","98","1.29","34","594.2","122.3","224.3"], [4028,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","900.0","15.47","216.5","0","-0.34","98","21.85","162","539.4","2794.0","185.7"], [4029,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","950.0","15.35","224.0","0","-0.27","98","-3.1","34","501.9","124.3","177.3"], [4030,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1000.0","15.76","226.3","0","-0.28","98","21.72","34","507.4","157.4","197.9"], [4031,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1050.0","16.39","223.0","0","-0.47","32","13.73","34","62.06","216.3","249.6"], [4032,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1100.0","17.43","222.3","0","-0.19","32","58.35","162","56.58","133.2","279.8"], [4033,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1150.0","18.65","228.2","0","-0.27","98","32.72","34","45.41","1250.0","287.4"], [4034,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1200.0","19.51","228.1","0","-0.26","98","8.93","34","37.11","1025.0","261.2"], [4035,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1250.0","20.37","228.1","0","-0.39","98","12.74","34","28.18","47.46","250.9"], [4036,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1300.0","21.08","228.1","0","-0.29","98","-70.47","162","34.59","1023.0","268.7"], [4037,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1350.0","21.72","228.4","0","-0.53","98","57.64","162","29.6","1075.0","255.3"], [4038,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1400.0","22.15","228.8","0","-1.11","98","25.74","34","16.6","1116.0","142.4"], [4039,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1450.0","22.82","230.6","0","-2.31","98","28.1","34","8.033","984.0","131.0"], [4040,"2024-10-03 17:00:00+00:00","2024-10-03 17:30:00+00:00","25","1500.0","23.51","231.2","0","-0.33","98","19.76","34","4.254","106.5","122.3"], [4131,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","150.0","3.35","95.5","0","0.31","98","22.85","0","281.2","343.4","113.3"], [4132,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","200.0","4.25","101.6","256","0.3","98","22.77","0","687.0","238.5","11990.0"], [4133,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","250.0","4.16","144.7","0","0.11","98","22.79","0","192.9","102.4","132.3"], [4134,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","300.0","4.83","162.3","0","0.12","32","23.02","0","25.81","32.62","36.03"], [4135,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","350.0","6.8","176.5","0","-0.37","0","23.28","0","21.63","7.05","21.6"], [4136,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","400.0","8.67","185.1","0","-0.32","0","23.17","0","10.38","6.46","1445.0"], [4137,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","450.0","10.14","189.6","0","-0.53","32","22.94","0","14.22","10.19","828.7"], [4138,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","500.0","10.85","193.2","0","-0.9","98","22.85","0","33.45","17.14","288.7"], [4139,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","550.0","11.65","196.3","0","-0.29","32","22.44","0","39.43","36.31","205.1"], [4140,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","600.0","11.56","196.8","0","0.13","32","21.77","0","27.68","47.04","189.1"], [4141,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","650.0","10.89","198.8","0","0.13","32","21.64","32","62.62","31.48","156.9"], [4142,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","700.0","13.95","205.8","0","0.12","32","21.29","98","99.94","40.2","119.0"], [4143,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","750.0","13.57","206.7","0","0.25","98","20.8","162","107.8","56.44","109.2"], [4144,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","800.0","13.07","208.7","0","0.31","98","20.69","34","90.39","115.9","89.44"], [4145,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","850.0","12.75","209.3","0","0.13","0","20.74","2","91.16","186.0","91.59"], [4146,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","900.0","12.64","208.9","0","-0.24","98","27.05","34","67.82","180.0","115.3"], [4147,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","950.0","9.15","205.5","0","-0.1","0","19.15","2","91.5","117.0","174.1"], [4148,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1000.0","10.93","228.4","0","-0.08","0","-43.57","162","575.2","69.48","240.1"], [4149,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1050.0","13.17","231.3","0","0.11","0","18.06","2","69.15","209.2","151.9"], [4150,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1100.0","13.39","228.6","0","0.16","0","14.73","34","127.9","241.6","149.4"], [4151,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1150.0","13.64","227.6","0","0.17","0","16.02","34","164.9","294.8","153.2"], [4152,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1200.0","14.21","227.9","0","0.23","0","22.92","34","96.44","356.2","156.6"], [4153,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1250.0","14.86","229.3","0","0.26","0","8.99","34","43.91","287.0","172.1"], [4154,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1300.0","15.71","230.2","0","0.27","0","30.84","34","24.98","188.7","172.1"], [4155,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1350.0","17.11","234.1","0","0.37","0","14.64","162","22.72","101.2","200.5"], [4156,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1400.0","18.33","234.1","0","0.37","0","54.57","34","22.27","76.07","207.6"], [4157,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1450.0","19.05","233.3","0","0.19","0","29.09","34","17.0","77.45","253.9"], [4158,"2024-10-03 17:30:00+00:00","2024-10-03 18:00:00+00:00","25","1500.0","18.89","236.0","768","0.86","0","65.33","162","7.071","54.32","295.7"], [4249,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","150.0","4.8","144.7","0","-0.23","0","23.48","0","393.5","341.6","290.3"], [4250,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","200.0","5.24","157.8","0","-0.26","32","23.54","0","308.8","235.5","225.0"], [4251,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","250.0","5.79","178.5","0","-0.01","32","23.62","0","159.4","110.1","164.9"], [4252,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","300.0","7.68","190.5","0","0.03","0","23.73","0","55.61","52.86","59.79"], [4253,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","350.0","9.16","197.2","256","-0.21","32","23.64","0","26.02","24.83","26.92"], [4254,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","400.0","10.47","198.1","256","-0.28","98","23.44","0","20.85","52.91","30.35"], [4255,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","450.0","10.67","202.3","0","-0.21","98","23.03","0","22.57","43.89","75.7"], [4256,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","500.0","11.46","203.2","0","0.26","32","22.72","0","32.92","131.5","364.3"], [4257,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","550.0","11.73","204.4","0","0.26","32","22.25","0","89.22","192.0","420.0"], [4258,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","600.0","11.6","205.0","0","0.09","2","21.1","0","156.8","178.6","322.0"], [4259,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","650.0","11.21","206.0","0","-0.05","2","22.24","98","167.9","134.0","358.3"], [4260,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","700.0","11.22","207.3","0","-0.09","2","21.92","0","166.2","118.7","317.7"], [4261,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","750.0","11.52","208.8","0","-0.12","2","19.08","32","167.3","168.5","228.0"], [4262,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","800.0","11.38","210.1","0","-0.09","2","-71.04","162","161.0","179.0","192.4"], [4263,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","850.0","11.56","211.2","0","0.21","98","16.37","34","133.1","143.5","190.4"], [4264,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","900.0","12.06","213.3","0","0.35","98","19.8","98","133.5","165.1","210.7"], [4265,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","950.0","12.69","213.9","0","0.16","0","74.16","162","171.6","146.9","243.9"], [4266,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1000.0","12.86","215.4","0","0.15","0","5.79","34","196.0","96.97","255.6"], [4267,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1050.0","13.24","215.8","0","0.22","0","27.43","162","224.9","55.69","191.5"], [4268,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1100.0","13.75","216.6","0","0.26","0","11.55","162","259.9","32.5","163.1"], [4269,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1150.0","14.57","217.6","0","0.32","0","47.76","34","195.4","22.99","153.1"], [4270,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1200.0","15.13","219.6","0","0.26","0","36.62","162","183.0","21.2","142.4"], [4271,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1250.0","15.9","220.6","0","0.29","0","11.71","162","169.2","17.98","166.0"], [4272,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1300.0","17.01","220.5","0","0.22","0","24.68","162","151.4","11.38","170.9"], [4273,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1350.0","17.76","220.8","0","0.23","0","6.64","162","152.3","6.797","162.8"], [4274,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1400.0","18.57","221.1","0","0.28","0","15.65","162","100.4","10.47","122.6"], [4275,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1450.0","19.09","221.3","0","0.17","0","13.2","34","52.1","24.28","51.21"], [4276,"2024-10-03 18:00:00+00:00","2024-10-03 18:30:00+00:00","25","1500.0","19.29","220.9","0","0.11","0","22.59","34","38.24","33.49","9.224"], [4367,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","150.0","4.6","163.3","0","0.18","0","24.1","0","656.7","416.4","702.3"], [4368,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","200.0","5.16","185.5","0","0.2","0","24.09","0","446.3","183.5","277.5"], [4369,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","250.0","6.99","195.6","0","0.27","0","23.91","0","66.92","13.34","36.25"], [4370,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","300.0","8.38","198.8","0","0.27","0","23.82","0","30.93","8.636","6.328"], [4371,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","350.0","9.31","201.1","0","0.29","0","23.47","0","33.21","14.61","9.528"], [4372,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","400.0","9.84","200.7","0","0.28","0","23.11","0","107.0","23.28","93.47"], [4373,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","450.0","9.91","204.3","0","0.27","0","22.62","0","221.5","92.91","199.1"], [4374,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","500.0","9.81","205.5","0","0.37","66","22.28","0","190.1","592.8","172.4"], [4375,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","550.0","9.75","207.1","0","0.38","66","22.72","0","284.5","375.3","255.9"], [4376,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","600.0","10.06","208.9","0","0.41","66","21.65","0","478.3","509.2","735.7"], [4377,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","650.0","10.74","209.8","0","0.35","0","14.3","2","540.6","336.2","990.8"], [4378,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","700.0","11.14","213.0","0","0.39","0","22.19","66","610.6","141.8","461.1"], [4379,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","750.0","11.56","215.3","0","0.4","0","23.97","66","265.5","113.7","114.3"], [4380,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","800.0","11.8","216.4","0","0.41","0","-37.28","130","106.9","45.64","63.8"], [4381,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","850.0","12.47","219.0","0","0.32","0","22.64","2","48.34","50.15","61.64"], [4382,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","900.0","13.13","218.3","0","0.22","0","20.07","130","87.82","24.88","49.11"], [4383,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","950.0","13.76","218.8","0","0.22","0","28.06","2","32.53","3.974","48.08"], [4384,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1000.0","14.58","219.8","0","0.27","0","28.01","2","23.93","1.637","51.76"], [4385,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1050.0","15.49","220.4","0","0.29","0","34.17","130","11.31","14.08","42.74"], [4386,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1100.0","16.21","221.3","0","0.3","0","28.75","130","4.777","44.74","13.97"], [4387,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1150.0","16.9","219.2","0","0.35","0","15.05","2","2.665","8.006","4.445"], [4388,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1200.0","17.61","219.7","0","0.32","0","35.42","2","3.726","5.7","4.005"], [4389,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1250.0","18.11","218.8","0","0.19","0","24.96","2","3.625","2.834","2.989"], [4390,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1300.0","18.66","218.3","0","0.19","0","38.2","2","2.863","2.076","1.715"], [4391,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1350.0","18.62","216.0","0","0.28","0","35.28","130","1.515","1.618","1.35"], [4392,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1400.0","18.69","217.8","0","0.12","0","19.02","130","1.135","0.3935","1.846"], [4393,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1450.0","18.95","217.5","0","-0.09","0","14.5","2","1.206","0.6152","1.295"], [4394,"2024-10-03 18:30:00+00:00","2024-10-03 19:00:00+00:00","25","1500.0","19.06","216.8","0","-0.09","0","16.14","130","1.895","0.3466","0.8516"], [4491,"2024-10-03 19:00:00+00:00","2024-10-03 19:30:00+00:00","25","450.0","12.42","211.0","256","-0.2","98","24.27","32","91.71","240.4","2834.0"], [4492,"2024-10-03 19:00:00+00:00","2024-10-03 19:30:00+00:00","25","500.0","13.1","213.2","256","0.19","32","67.67","162","191.7","387.7","2071.0"], [4493,"2024-10-03 19:00:00+00:00","2024-10-03 19:30:00+00:00","25","550.0","13.52","215.0","256","0.37","98","33.48","34","346.5","339.9","1451.0"], [4494,"2024-10-03 19:00:00+00:00","2024-10-03 19:30:00+00:00","25","600.0","16.23","216.5","256","0.34","98","19.19","98","1146.0","235.4","1101.0"], [4603,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","150.0","10.96","224.5","256","-1.97","98","24.57","0","3758.0","14830.0","1066000.0"], [4604,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","200.0","8.11","205.4","768","-1.91","98","24.45","0","2865.0","1017000.0","2020.0"], [4605,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","250.0","9.17","215.6","512","-2.09","98","23.97","0","2723.0","5360.0","1225.0"], [4606,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","300.0","8.98","214.2","512","-2.24","98","23.91","0","2141.0","2155.0","392300.0"], [4607,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","350.0","10.8","213.4","512","-2.06","98","22.93","0","1320.0","1327.0","268900.0"], [4608,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","400.0","11.07","212.0","512","-1.84","98","22.9","32","776.6","997.7","185900.0"], [4609,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","450.0","11.85","231.1","512","-1.95","98","21.55","0","391.7","619.3","138900.0"], [4610,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","500.0","12.78","230.4","768","-2.2","98","25.08","32","190.0","446.9","110900.0"], [4611,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","550.0","1.48","172.3","32","-2.19","98","25.15","32","119.8","367.8","1983.0"], [4612,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","600.0","2.9","292.5","544","-2.15","98","24.73","32","66740.0","276.3","2247.0"], [4613,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","650.0","6.52","250.6","768","-2.27","98","30.12","34","53660.0","277.9","2303.0"], [4614,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","700.0","12.88","236.9","512","-2.32","98","21.69","162","47570.0","265.4","2429.0"], [4615,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","750.0","16.71","207.4","512","-2.3","98","44.03","162","41110.0","225.7","2205.0"], [4616,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","800.0","16.49","208.5","512","-2.33","98","21.47","34","38640.0","202.8","1911.0"], [4617,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","850.0","16.24","226.1","0","-2.4","98","19.17","162","25.79","187.3","21310.0"], [4618,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","900.0","16.84","238.5","256","-2.42","98","27.02","34","25.34","161.2","16150.0"], [4619,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","950.0","17.04","237.5","256","-2.37","98","21.88","34","21.48","152.2","13430.0"], [4620,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1000.0","17.53","218.6","0","-2.39","98","-23.98","162","19720.0","120.2","10640.0"], [4621,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1050.0","18.12","219.0","0","-2.38","98","7.2","34","16390.0","11550.0","7748.0"], [4622,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1100.0","18.34","219.6","0","-2.35","98","15.11","34","15040.0","10330.0","6993.0"], [4623,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1150.0","18.57","228.8","0","-2.17","98","17.53","34","12950.0","8867.0","6463.0"], [4624,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1200.0","18.59","228.7","0","-1.85","98","17.49","34","11320.0","125.5","5980.0"], [4625,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1250.0","18.57","226.7","0","-1.15","98","19.59","162","10970.0","103.5","5712.0"], [4626,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1300.0","18.81","225.8","0","-0.77","98","15.41","2","8.794","98.41","4944.0"], [4627,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1350.0","18.91","226.1","0","-1.54","98","39.35","34","9.347","94.02","4574.0"], [4628,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1400.0","19.31","225.9","0","-2.0","98","7.2","34","11.54","73.97","3265.0"], [4629,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1450.0","18.21","226.6","0","-2.11","98","8.21","34","13.69","53.74","2470.0"], [4630,"2024-10-03 19:30:00+00:00","2024-10-03 20:00:00+00:00","25","1500.0","19.96","225.7","0","-2.13","98","6.88","34","18.68","34.91","2581.0"], [4721,"2024-10-03 20:00:00+00:00","2024-10-03 20:30:00+00:00","25","150.0","8.53","234.0","256","-0.98","34","24.76","0","49230.0","717.9","2795.0"], [4722,"2024-10-03 20:00:00+00:00","2024-10-03 20:30:00+00:00","25","200.0","9.69","221.8","256","-1.3","34","24.77","0","25570.0","154.5","18480.0"], [4723,"2024-10-03 20:00:00+00:00","2024-10-03 20:30:00+00:00","25","250.0","10.31","229.6","0","0.18","98","24.77","0","14100.0","718.2","21970.0"], [4725,"2024-10-03 20:00:00+00:00","2024-10-03 20:30:00+00:00","25","350.0","12.9","233.0","0","0.33","98","24.12","0","4564.0","350.7","12420.0"], [4748,"2024-10-03 20:00:00+00:00","2024-10-03 20:30:00+00:00","25","1500.0","23.92","213.1","0","0.6","98","39.96","34","20.94","1245.0","61.81"], [4957,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","150.0","2.54","225.3","34","-0.11","34","21.91","0","70.71","1663.0","114200.0"], [4958,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","200.0","4.96","250.8","288","-0.32","2","21.85","0","59.19","1068.0","69430.0"], [4959,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","250.0","7.15","259.2","288","0.27","98","21.61","0","36.76","371.5","51510.0"], [4960,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","300.0","14.72","238.9","256","-0.03","32","21.39","0","22.83","92.86","31920.0"], [4961,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","350.0","12.2","247.1","0","-0.15","32","21.23","0","22.98","61.57","25830.0"], [4962,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","400.0","11.94","250.0","0","-0.08","32","20.21","0","50.76","32.23","16170.0"], [4963,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","450.0","11.91","250.3","0","0.13","32","19.39","32","31.77","18.58","11540.0"], [4964,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","500.0","11.42","250.8","0","0.09","32","17.26","98","20.77","14.76","7299.0"], [4965,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","550.0","11.38","250.6","0","0.11","32","26.93","162","23.66","12.52","4112.0"], [4966,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","600.0","11.35","250.4","0","0.36","98","4.39","34","26.99","17.04","2014.0"], [4967,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","650.0","11.55","249.1","0","-0.23","98","18.47","32","11.74","10.84","1158.0"], [4968,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","700.0","12.0","246.8","256","-0.04","34","20.4","98","6.3","7.54","1506.0"], [4969,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","750.0","11.87","246.9","256","-0.59","32","20.14","98","6.587","3.616","864.6"], [4970,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","800.0","15.98","237.6","256","-0.09","32","16.12","34","8.317","1.904","457.3"], [4971,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","850.0","15.8","237.6","256","-0.07","32","35.31","162","5.49","1.889","232.0"], [4972,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","900.0","15.93","238.4","256","0.39","98","29.54","34","2.173","1.958","107.8"], [4973,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","950.0","16.9","237.6","256","0.16","32","67.17","34","1.329","2.132","70.02"], [4974,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1000.0","13.68","233.8","256","-0.16","0","16.62","2","13750.0","1.855","39.31"], [4975,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1050.0","13.92","232.9","0","-0.38","0","6.5","34","2.197","1.249","13.99"], [4976,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1100.0","13.86","222.1","768","-0.37","0","33.6","162","10270.0","1.02","9.655"], [4977,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1150.0","11.66","225.8","768","-0.15","0","22.22","2","8527.0","0.9087","7.778"], [4978,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1200.0","11.87","231.0","768","-0.2","0","35.2","34","6946.0","0.8436","5.232"], [4979,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1250.0","8.05","315.8","800","-0.25","0","28.11","162","2783.0","0.7499","3.947"], [4980,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1300.0","7.26","303.2","800","-0.46","0","31.73","162","2177.0","0.2452","4.069"], [4981,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1350.0","1.66","223.8","256","-0.34","0","37.08","34","1676.0","0.3535","4.551"], [4982,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1400.0","7.59","261.5","768","-0.4","0","16.93","2","1921.0","0.334","5.703"], [4983,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1450.0","10.09","267.4","768","-0.48","0","9.98","34","2039.0","0.1554","33.79"], [4984,"2024-10-03 21:00:00+00:00","2024-10-03 21:30:00+00:00","25","1500.0","18.26","244.1","0","-0.65","0","-76.98","162","1799.0","0.6383","27.29"], [5075,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","150.0","6.17","245.4","256","0.03","2","22.08","0","164.7","206.3","170.0"], [5076,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","200.0","6.58","251.6","256","-0.04","2","21.84","0","193.7","58.17","78.85"], [5077,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","250.0","7.64","242.7","288","0.03","2","21.39","0","85.51","417.7","114.2"], [5078,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","300.0","8.77","253.6","0","-0.03","2","20.92","0","43.79","5.0","26.24"], [5079,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","350.0","8.72","248.8","0","-0.74","98","20.45","0","33.36","118.7","21.72"], [5080,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","400.0","8.83","248.9","0","-0.56","98","19.94","0","27.23","86.62","29.12"], [5081,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","450.0","8.61","251.0","0","0.03","2","21.14","0","24.54","46.02","38.97"], [5082,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","500.0","11.12","268.9","0","-0.04","2","-47.1","34","21.04","26.59","51.41"], [5083,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","550.0","10.67","266.3","0","-0.08","2","20.6","34","22.45","19.71","70.05"], [5084,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","600.0","10.34","264.5","0","-0.23","98","17.09","34","37.11","40.87","62.35"], [5085,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","650.0","9.95","260.5","0","-0.2","98","20.16","34","78.03","39.54","42.58"], [5086,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","700.0","11.28","265.3","256","-0.15","2","24.49","34","56.5","68.56","20.41"], [5087,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","750.0","10.6","252.1","0","0.21","98","-7.24","34","2.871","32.52","24.29"], [5088,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","800.0","11.02","251.3","0","-0.29","98","28.11","34","2.926","12.03","31.65"], [5089,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","850.0","12.2","252.6","0","-0.31","98","13.38","34","4.903","7.135","38.81"], [5090,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","900.0","13.91","255.9","0","-0.38","98","16.72","34","4.444","2.069","48.16"], [5091,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","950.0","14.44","249.9","0","-0.58","98","26.64","34","2.989","1.386","60.54"], [5092,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1000.0","14.19","248.1","0","-1.11","98","-63.99","34","3.15","0.1843","54.2"], [5093,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1050.0","14.71","246.3","0","0.45","0","10.81","34","0.8092","1.574","63.5"], [5094,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1100.0","14.23","242.6","0","-0.26","0","13.05","34","0.5172","0.4346","67.1"], [5095,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1150.0","15.32","249.4","0","-1.04","0","8.9","34","0.4425","0.8458","84.03"], [5096,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1200.0","15.81","250.2","0","-0.65","0","8.29","162","0.8206","1.219","87.79"], [5097,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1250.0","16.73","246.7","0","-0.47","0","31.14","34","0.5414","0.5413","79.79"], [5098,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1300.0","17.85","245.7","0","-0.55","0","16.61","34","0.6923","0.2518","62.31"], [5099,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1350.0","16.95","245.0","0","-0.63","0","46.75","162","0.2059","0.4499","26.33"], [5100,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1400.0","18.3","240.8","0","-0.55","32","17.88","34","0.235","0.6913","42.56"], [5101,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1450.0","17.68","235.8","0","-0.17","0","13.41","34","0.5098","0.7398","36.61"], [5102,"2024-10-03 21:30:00+00:00","2024-10-03 22:00:00+00:00","25","1500.0","18.29","233.1","0","-0.59","0","16.37","34","0.8106","0.614","32.99"], [5193,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","150.0","9.08","236.9","256","-0.15","2","21.83","0","334.7","225.2","575.9"], [5194,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","200.0","10.27","238.7","256","-0.18","2","21.69","0","135.4","172.2","649.4"], [5195,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","250.0","11.07","241.1","256","-0.16","98","21.53","0","62.47","252.5","581.2"], [5196,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","300.0","9.56","247.0","0","-0.27","32","21.26","0","74.03","144.9","248.1"], [5197,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","350.0","9.94","248.2","0","-0.3","0","20.78","0","113.9","50.06","147.4"], [5198,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","400.0","8.77","256.4","256","-0.32","0","16.63","34","60.44","48.4","88.83"], [5199,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","450.0","8.88","257.3","0","-0.38","0","19.27","34","39.08","23.98","86.01"], [5200,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","500.0","9.43","256.3","0","-0.47","32","20.68","162","16.96","21.56","42.01"], [5201,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","550.0","9.87","253.7","0","-0.18","2","-12.46","162","10.61","27.94","34.75"], [5202,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","600.0","10.08","254.4","0","-0.18","2","13.33","162","16.81","28.84","23.44"], [5203,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","650.0","10.25","253.3","0","-0.23","0","11.51","2","19.74","26.1","26.92"], [5204,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","700.0","9.73","246.7","0","-0.42","32","31.21","162","16.04","29.14","33.78"], [5205,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","750.0","10.71","257.8","0","-0.43","98","-82.36","162","17.79","17.09","32.69"], [5206,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","800.0","10.45","255.5","0","-0.41","32","-78.5","34","17.7","11.86","27.24"], [5207,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","850.0","10.58","257.3","0","-0.27","0","-67.2","162","15.99","13.05","24.33"], [5208,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","900.0","10.59","259.9","0","-0.55","32","-79.29","162","17.94","25.14","34.53"], [5209,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","950.0","10.77","257.8","256","-0.59","0","10.41","34","21.3","28.29","93.62"], [5210,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1000.0","12.14","253.7","0","-0.53","0","9.45","34","33.71","34.16","40.76"], [5211,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1050.0","13.03","253.3","0","-0.56","0","24.47","2","29.31","30.69","18.35"], [5212,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1100.0","13.7","252.2","0","-0.7","0","17.19","162","27.99","15.25","11.95"], [5213,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1150.0","14.48","249.5","0","-0.73","0","21.34","162","14.22","4.728","17.05"], [5214,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1200.0","15.22","248.1","0","-0.89","0","25.92","34","9.627","1.629","22.31"], [5215,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1250.0","14.9","240.8","0","-0.6","0","13.83","34","5.476","0.5677","23.63"], [5216,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1300.0","15.97","238.0","0","-0.83","0","10.15","34","3.21","0.9081","18.95"], [5217,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1350.0","16.79","239.8","0","-0.86","0","28.06","34","2.312","0.6404","18.84"], [5218,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1400.0","18.39","236.0","0","-0.78","0","18.14","34","1.87","0.8845","20.47"], [5219,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1450.0","15.92","236.5","0","-0.6","0","17.86","34","2.028","1.161","25.59"], [5220,"2024-10-03 22:00:00+00:00","2024-10-03 22:30:00+00:00","25","1500.0","15.94","236.7","0","-0.56","0","24.89","34","3.433","1.135","24.21"], [5311,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","150.0","8.27","267.0","0","-3.71","66","23.61","0","2413.0","70.74","913.4"], [5312,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","200.0","7.74","259.3","0","0.3","128","23.5","0","1114.0","225.2","603.9"], [5313,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","250.0","7.8","258.5","0","0.26","128","23.25","0","374.3","276.4","441.9"], [5314,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","300.0","8.43","258.6","0","-3.23","66","22.97","0","222.0","154.1","200.7"], [5315,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","350.0","8.63","258.5","0","-1.17","0","22.43","0","139.7","210.8","53.49"], [5316,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","400.0","9.89","266.0","0","-1.57","0","22.61","0","119.4","354.7","29.06"], [5317,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","450.0","8.54","258.3","0","-1.13","0","20.18","0","115.3","69.56","27.24"], [5318,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","500.0","9.0","255.9","0","-0.8","0","21.53","66","45.48","12.95","38.2"], [5319,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","550.0","11.78","246.7","0","-1.09","0","24.53","66","26.86","7.709","35.1"], [5320,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","600.0","12.03","249.0","0","-1.3","0","24.77","0","11.7","8.347","23.96"], [5321,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","650.0","13.61","258.8","0","-0.96","0","22.99","0","9.347","21650.0","25.92"], [5322,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","700.0","12.06","247.7","0","-0.81","0","21.94","66","7.41","7.836","31.07"], [5323,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","750.0","11.82","245.1","0","-1.33","0","21.01","66","6.435","8.973","38.68"], [5324,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","800.0","13.99","261.2","512","-1.26","0","26.34","130","5.8","9.627","38.94"], [5325,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","850.0","11.43","244.2","0","-1.15","0","17.15","2","3.667","5.169","31.11"], [5326,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","900.0","14.46","262.3","512","-1.54","0","14.64","2","5.029","5.349","21.84"], [5327,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","950.0","12.52","249.3","0","-1.07","0","62.73","130","9.433","6.356","13.38"], [5328,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1000.0","13.1","251.0","0","-0.89","0","21.04","130","5.445","4.853","8.858"], [5329,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1050.0","12.96","251.1","0","-1.04","0","30.59","130","5.132","5.153","9.174"], [5330,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1100.0","13.08","251.4","0","-0.95","0","34.62","2","4.721","4.47","10.72"], [5331,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1150.0","13.34","251.0","0","-0.91","0","9.62","130","4.842","4.905","15.06"], [5332,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1200.0","13.48","249.7","0","-1.07","0","16.86","2","3.651","4.495","13.54"], [5333,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1250.0","14.18","254.0","0","-1.01","0","46.78","130","3.512","2178.0","3.464"], [5334,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1300.0","14.08","253.5","0","-0.99","0","34.15","130","2.707","1728.0","1.287"], [5335,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1350.0","13.94","252.9","0","-0.79","0","22.71","2","2.013","1515.0","1.614"], [5336,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1400.0","13.95","252.0","0","-0.72","0","13.1","2","6.017","1201.0","2.101"], [5337,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1450.0","14.12","249.4","0","-0.64","0","-55.29","130","5.401","832.5","2.711"], [5338,"2024-10-03 22:30:00+00:00","2024-10-03 23:00:00+00:00","25","1500.0","14.6","247.6","0","-0.55","0","27.88","2","7.454","694.4","2.55"], [5429,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","150.0","8.95","243.5","0","-0.01","2","21.41","0","605.5","776.6","359.5"], [5430,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","200.0","10.22","247.2","0","0.08","2","21.29","0","336.1","276.7","187.7"], [5431,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","250.0","11.64","256.8","256","0.08","2","21.15","0","117.0","109.3","185.2"], [5432,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","300.0","11.35","254.1","0","0.01","32","20.72","0","49.08","154.2","260.7"], [5433,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","350.0","11.55","255.4","0","0.02","32","20.5","98","74.21","157.4","197.9"], [5434,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","400.0","11.59","258.6","0","-0.24","98","21.82","0","95.64","117.6","90.55"], [5435,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","450.0","11.75","260.8","0","-0.02","32","12.17","162","33.64","44.52","69.48"], [5436,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","500.0","11.94","263.3","0","0.02","2","20.41","98","21.27","31.43","59.87"], [5437,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","550.0","12.27","263.5","0","-0.01","2","18.32","98","10.84","18.17","25.18"], [5438,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","600.0","12.57","264.4","0","0.08","2","28.17","34","9.285","4.398","8.664"], [5439,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","650.0","12.17","268.5","0","0.3","98","15.97","34","18.69","2.667","7.685"], [5440,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","700.0","12.7","263.7","256","-0.06","2","16.79","34","29.8","2.215","18.18"], [5441,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","750.0","12.35","261.2","256","-0.06","2","27.06","34","29.06","1.795","47.77"], [5442,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","800.0","11.7","263.1","0","-0.09","32","17.55","34","23.16","1.526","34.48"], [5443,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","850.0","12.03","258.1","0","-0.22","2","56.94","162","19.76","1.649","7.81"], [5444,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","900.0","11.56","255.7","0","-0.11","2","17.37","2","19.3","2.791","3.988"], [5445,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","950.0","11.52","254.4","0","-0.01","32","32.03","34","19.89","4.519","3.418"], [5446,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1000.0","11.43","249.9","0","-0.01","32","7.22","162","20.16","3.77","1.776"], [5447,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1050.0","13.38","259.0","0","0.02","98","11.25","34","18.66","1.079","1.094"], [5448,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1100.0","11.24","244.4","0","-0.28","34","15.84","34","18.94","0.2875","1.384"], [5449,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1150.0","11.05","242.5","0","-0.15","32","17.93","34","22.51","0.7906","1.477"], [5450,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1200.0","12.58","238.6","0","-0.17","0","22.09","34","20.34","0.8546","2.249"], [5451,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1250.0","12.76","237.0","0","-0.21","0","24.22","34","16.58","0.5451","2.865"], [5452,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1300.0","12.82","234.2","0","-0.15","0","52.47","162","13.28","0.6282","3.567"], [5453,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1350.0","11.33","233.7","0","-0.02","0","15.41","162","10.7","0.8671","3.54"], [5454,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1400.0","11.68","233.3","0","0.01","0","22.79","34","6.783","1.291","3.809"], [5455,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1450.0","11.69","233.9","0","-0.13","0","25.42","2","5.501","1.936","3.421"], [5456,"2024-10-03 23:00:00+00:00","2024-10-03 23:30:00+00:00","25","1500.0","12.29","233.8","0","-0.1","0","20.65","2","5.283","1.762","2.347"], [5547,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","150.0","9.19","251.4","256","-0.02","2","21.26","0","291.7","396.3","197.8"], [5548,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","200.0","10.77","257.1","256","-0.08","2","21.15","0","156.8","359.8","150.4"], [5549,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","250.0","11.94","259.1","0","-0.08","2","20.98","0","240.9","462.1","300.3"], [5550,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","300.0","12.7","261.6","0","-0.3","66","20.59","0","259.4","377.0","421.0"], [5551,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","350.0","13.1","264.3","0","-0.09","0","20.49","0","145.6","236.0","241.8"], [5552,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","400.0","13.51","266.4","0","-0.16","0","19.69","66","72.73","176.9","214.0"], [5553,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","450.0","14.05","267.0","0","-0.09","0","24.28","130","72.54","180.6","149.1"], [5554,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","500.0","14.2","267.2","0","-0.38","66","18.46","130","68.97","90.2","32.58"], [5555,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","550.0","14.37","267.3","0","-0.15","2","24.89","2","22.14","10.41","7.216"], [5556,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","600.0","13.97","264.1","0","-0.09","2","14.01","2","5.653","2.832","5.024"], [5557,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","650.0","13.39","264.0","0","-0.31","66","13.12","2","4.398","2.677","2.883"], [5558,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","700.0","13.33","261.6","0","-0.35","66","13.16","130","3.385","6.311","2.422"], [5559,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","750.0","12.63","260.8","0","-0.29","66","31.55","130","1.649","2.794","3.827"], [5560,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","800.0","13.04","260.5","0","-0.13","0","18.29","2","1.196","1.385","4.682"], [5561,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","850.0","13.3","259.5","0","-0.31","66","23.36","2","1.117","1.507","3.706"], [5562,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","900.0","13.1","258.2","0","-0.1","2","26.05","2","1.153","0.9481","3.296"], [5563,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","950.0","13.65","257.7","0","-0.17","0","22.16","2","1.986","0.4139","1.85"], [5564,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1000.0","12.6","250.6","0","-0.15","0","26.19","2","1.806","0.2894","1.57"], [5565,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1050.0","12.93","249.0","0","-0.02","0","7.02","2","1.645","1.344","1.276"], [5566,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1100.0","12.52","247.6","0","-0.22","0","29.31","130","2.085","3.308","1.3"], [5567,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1150.0","12.85","243.6","0","-0.19","0","4.88","130","1.699","2.707","1.057"], [5568,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1200.0","12.45","239.8","0","-0.11","0","19.32","2","1.729","2.163","0.4123"], [5569,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1250.0","12.55","236.0","0","-0.11","0","20.0","2","0.5428","2.159","0.7201"], [5570,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1300.0","12.6","233.0","0","-0.19","0","24.55","130","0.3679","2.052","2.371"], [5571,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1350.0","12.83","233.3","0","-0.25","0","27.93","130","0.2805","1.448","6.517"], [5572,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1400.0","12.65","231.1","0","-0.31","0","13.02","2","0.4951","1.854","9.158"], [5573,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1450.0","12.96","231.8","0","-0.32","0","17.01","2","6.567","7.712","13.59"], [5574,"2024-10-03 23:30:00+00:00","2024-10-04 00:00:00+00:00","25","1500.0","13.4","230.8","0","-0.22","0","9.03","2","8.185","20.72","10.77"] ]}