{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","150.0","7.38","59.9","256","-0.09","2","61.59","2","510.8","556.7","340.1"], [2,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","200.0","3.9","63.9","256","0.0","2","17.46","2","113.7","157.4","109.7"], [3,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","250.0","2.65","78.8","256","-0.04","2","17.31","2","30.1","8.511","50.48"], [4,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","300.0","1.51","76.4","0","0.01","2","16.9","2","24.35","9.954","17.43"], [5,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","350.0","1.22","76.1","256","-0.08","2","16.54","2","6.101","6.639","1.373"], [6,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","400.0","1.46","150.5","256","-0.02","2","16.67","2","4.125","6.818","6.869"], [7,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","450.0","1.56","148.1","0","-0.04","2","69.31","2","2.404","3.621","1.756"], [8,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","500.0","1.41","105.3","0","-0.42","2","66.36","130","2.664","1.861","1.206"], [9,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","550.0","0.93","86.6","0","-0.09","2","15.55","2","3.239","2.962","5.499"], [10,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","600.0","0.6","103.7","0","0.46","2","16.04","2","0.9375","1.438","2.509"], [11,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","650.0","3.74","188.1","256","0.38","66","-52.08","130","0.8078","1.014","1.215"], [12,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","700.0","1.74","171.0","256","-0.13","2","-5.95","2","0.2033","1.243","0.7078"], [13,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","750.0","7.6","209.5","0","0.15","0","67.33","130","1.796","1.514","0.8224"], [14,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","800.0","3.88","164.8","0","0.26","0","-78.1","130","2.147","3.645","1.105"], [15,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","850.0","3.56","114.5","512","-0.54","0","-41.98","130","0.4726","1.145","1.808"], [16,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","900.0","3.2","135.0","0","-0.03","66","-61.02","2","0.2893","1.112","1.135"], [17,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","950.0","5.09","129.9","0","-0.58","0","-82.6","2","0.7903","0.9129","1.591"], [18,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1000.0","4.62","200.3","0","-0.2","0","-54.84","130","1.081","1.037","1.339"], [19,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1050.0","4.45","192.0","0","-0.37","0","-81.4","130","8.104","0.7658","1.613"], [20,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1100.0","4.51","187.8","0","-0.02","0","14.42","130","5.11","2.184","0.4896"], [21,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1150.0","6.21","185.2","0","-0.29","0","-22.68","2","1.299","4.16","1.953"], [22,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1200.0","3.92","190.5","0","-0.09","0","68.79","130","0.7747","1.128","2.361"], [23,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1250.0","4.71","206.0","0","0.0","0","-71.29","130","0.2364","0.9918","0.2127"], [24,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1300.0","4.01","191.6","0","0.21","0","15.54","130","1.447","1.98","0.3194"], [25,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1350.0","2.85","166.2","0","0.49","0","-29.48","2","1.645","1.086","1.149"], [26,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1400.0","1.75","166.6","0","-0.37","0","34.84","130","3.18","2.19","1.372"], [27,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1450.0","5.11","226.7","768","-0.53","0","63.42","2","3.137","5.19","1.221"], [28,"2025-05-14 00:00:00+00:00","2025-05-14 00:30:00+00:00","25","1500.0","2.23","187.9","0","-0.57","0","-31.73","130","1.62","11.79","1.278"], [119,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","150.0","6.63","66.2","256","-0.03","2","18.13","2","310.9","322.3","365.7"], [120,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","200.0","3.74","68.9","256","-0.01","2","17.62","2","61.31","152.6","161.0"], [121,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","250.0","2.81","89.6","256","0.03","2","17.5","2","13.03","22.6","59.0"], [122,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","300.0","1.49","91.3","0","0.08","2","17.29","2","3.072","7.26","10.84"], [123,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","350.0","1.33","94.2","0","-0.22","2","16.76","2","6.948","7.695","5.668"], [124,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","400.0","1.43","118.5","256","-0.53","2","16.39","2","10.82","7.138","1.485"], [125,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","450.0","1.56","111.3","0","-0.26","2","14.86","2","6.865","12.24","2.997"], [126,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","500.0","1.53","94.5","0","-0.14","2","35.34","130","1.515","2.911","0.6409"], [127,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","550.0","0.69","188.5","0","-0.14","66","-36.79","130","1.87","3.353","1.141"], [128,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","600.0","1.0","85.5","0","-0.12","66","23.92","2","4.637","3.552","0.757"], [129,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","650.0","7.64","30.1","256","-2.03","66","-71.81","130","1.559","2.297","1.743"], [130,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","700.0","6.97","38.7","256","-0.28","2","-51.54","130","0.4729","1.63","1.795"], [131,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","750.0","5.41","148.6","256","0.1","0","33.53","2","0.3507","0.3893","0.7846"], [132,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","800.0","1.27","161.5","256","-0.08","0","-74.36","130","1.187","1.225","1.637"], [133,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","850.0","4.24","167.1","2","0.35","0","-12.14","130","1.012","1.985","1.695"], [134,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","900.0","2.22","138.4","256","0.16","2","59.8","130","1.516","5.546","1.422"], [135,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","950.0","1.99","210.6","256","0.48","66","-79.56","130","1.515","11.57","0.3607"], [136,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1000.0","1.35","180.2","0","0.08","0","6.35","2","3.418","6.737","1.165"], [137,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1050.0","1.15","187.8","0","-0.24","0","41.58","2","4.55","1.16","1.942"], [138,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1100.0","2.15","189.0","0","-0.19","0","67.11","2","0.7253","0.4767","1.645"], [139,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1150.0","2.13","196.7","0","0.24","0","-76.82","130","1.96","1.808","1.986"], [140,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1200.0","1.39","226.6","0","0.2","0","-44.2","130","1.798","2.891","1.651"], [141,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1250.0","1.97","266.6","768","0.24","0","16.98","130","3.152","2.853","4.066"], [142,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1300.0","1.56","312.0","514","0.18","0","-28.67","130","2.055","3.012","7.149"], [143,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1350.0","2.03","263.9","0","0.24","0","45.01","130","1.989","3.194","5.533"], [144,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1400.0","0.78","295.0","0","-0.12","0","24.91","130","0.7971","1.384","5.795"], [145,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1450.0","1.0","279.9","0","-1.01","0","14.09","2","2.14","2.086","5.487"], [146,"2025-05-14 00:30:00+00:00","2025-05-14 01:00:00+00:00","25","1500.0","0.72","257.1","0","0.1","0","-59.89","130","1.244","0.9704","4.335"], [237,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","150.0","7.16","66.0","0","-0.09","2","62.61","2","266.2","343.8","256.0"], [238,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","200.0","4.23","74.7","256","-0.06","2","17.8","2","66.16","172.4","104.6"], [239,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","250.0","2.46","87.2","256","0.03","2","17.85","2","14.2","42.03","21.87"], [240,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","300.0","2.25","81.3","0","0.03","2","17.29","2","15.36","19.85","16.63"], [241,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","350.0","1.97","88.2","0","-0.14","66","17.07","2","7.31","10.74","5.048"], [242,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","400.0","2.03","86.8","0","-0.2","66","16.5","2","4.899","6.519","1.045"], [243,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","450.0","2.36","90.0","0","-0.04","0","35.49","130","2.998","9.063","1.315"], [244,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","500.0","1.86","120.0","0","0.21","2","58.5","130","1.649","7.476","1.78"], [245,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","550.0","1.55","84.5","0","0.1","66","48.35","130","5.971","8.04","4.262"], [246,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","600.0","1.47","89.3","0","0.33","0","-54.67","2","4.518","4.489","7.793"], [247,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","650.0","2.33","101.8","256","0.72","0","55.63","2","1.156","2.042","1.974"], [248,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","700.0","4.3","125.4","256","0.66","66","68.4","130","1.724","1.098","0.7533"], [249,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","750.0","0.89","86.7","0","0.19","2","67.19","130","0.5075","0.9871","1.059"], [250,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","800.0","6.45","188.5","512","-0.15","0","-78.91","130","1.657","0.2152","1.09"], [251,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","850.0","1.53","119.7","0","0.07","0","-26.21","130","0.2563","1.332","0.1892"], [252,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","900.0","1.33","128.7","256","0.21","0","43.94","2","4.037","3.021","3.133"], [253,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","950.0","1.76","135.9","0","0.38","0","29.19","130","7.024","1.808","7.607"], [254,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1000.0","1.41","123.5","0","0.64","0","59.75","130","2.798","0.7335","6.446"], [255,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1050.0","4.64","155.7","0","0.05","0","55.68","130","1.673","0.8257","2.921"], [256,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1100.0","3.32","153.5","0","0.73","0","68.29","2","1.809","2.035","4.714"], [257,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1150.0","2.84","136.7","0","0.69","0","26.08","130","2.089","2.128","4.432"], [258,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1200.0","2.06","148.3","0","0.56","0","-42.75","130","2.99","1.482","3.597"], [259,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1250.0","2.62","282.5","512","0.8","0","40.32","2","2.136","2.155","2.033"], [260,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1300.0","4.67","177.3","0","-0.49","0","55.69","130","0.8888","2.775","5.029"], [261,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1350.0","2.18","182.4","0","0.59","0","71.99","130","4.32","1.853","5.513"], [262,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1400.0","2.79","168.3","0","0.07","0","71.22","2","6.818","1.79","3.311"], [263,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1450.0","4.77","179.7","0","0.2","0","-53.1","2","2.992","1.678","2.752"], [264,"2025-05-14 01:00:00+00:00","2025-05-14 01:30:00+00:00","25","1500.0","1.55","243.3","0","0.85","0","-6.87","130","1.17","2.731","3.101"], [355,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","150.0","7.93","58.5","256","-0.11","2","62.47","2","510.6","443.2","428.5"], [356,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","200.0","5.96","64.8","256","-0.03","2","17.02","2","387.2","318.4","348.8"], [357,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","250.0","4.57","69.7","0","0.04","2","17.13","2","204.5","196.8","226.1"], [358,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","300.0","3.54","75.7","0","0.19","66","17.31","2","24.82","109.8","34.08"], [359,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","350.0","2.52","80.6","0","0.08","2","17.06","2","13.52","46.44","17.19"], [360,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","400.0","1.69","85.0","0","0.12","0","16.01","2","20.25","13.37","19.52"], [361,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","450.0","1.42","86.9","0","0.21","66","53.05","2","8.739","12.01","5.25"], [362,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","500.0","2.11","125.9","0","0.22","66","45.65","2","2.17","6.456","4.26"], [363,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","550.0","1.06","65.6","0","0.07","0","54.46","130","4.281","5.99","5.611"], [364,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","600.0","0.61","70.7","0","0.17","0","-31.95","2","3.065","6.867","2.457"], [365,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","650.0","2.1","136.5","0","-0.43","0","-5.36","2","0.4116","4.636","2.509"], [366,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","700.0","3.89","187.3","256","0.03","66","-53.16","130","0.4779","1.434","1.118"], [367,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","750.0","7.3","136.8","512","-0.79","0","32.43","130","0.642","0.5428","0.7901"], [368,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","800.0","11.99","118.8","768","-1.29","0","-6.16","130","0.8533","1.708","0.791"], [369,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","850.0","4.14","256.8","512","-0.88","0","-76.72","130","1.697","0.9474","2.23"], [370,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","900.0","1.63","183.1","0","0.01","0","-66.92","130","4.38","1.845","5.747"], [371,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","950.0","3.52","155.9","0","0.04","0","14.59","130","2.424","2.253","1.445"], [372,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1000.0","2.84","196.2","0","0.35","0","-35.59","130","1.794","2.228","0.8625"], [373,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1050.0","2.63","198.3","0","0.4","0","-54.83","2","3.523","2.791","2.252"], [374,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1100.0","2.28","219.2","0","0.18","0","-7.15","130","4.435","3.873","3.615"], [375,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1150.0","1.63","198.4","0","0.74","0","-56.97","130","2.595","3.217","3.896"], [376,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1200.0","1.89","263.2","0","1.01","0","-50.19","130","3.791","1.656","3.042"], [377,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1250.0","2.22","286.5","0","0.48","0","-81.65","130","5.093","0.58","0.8728"], [378,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1300.0","1.78","232.0","0","0.63","0","-75.56","130","6.109","0.4082","3.908"], [379,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1350.0","0.44","108.8","0","0.1","0","-29.07","130","4.742","3.826","3.511"], [380,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1400.0","4.13","314.4","512","1.54","0","-12.07","130","8.281","2.133","4.68"], [381,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1450.0","2.76","254.4","0","0.17","0","-82.43","130","4.926","1.864","2.779"], [382,"2025-05-14 01:30:00+00:00","2025-05-14 02:00:00+00:00","25","1500.0","3.24","289.0","0","0.47","0","7.08","130","3.302","4.445","1.88"], [473,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","150.0","6.95","54.2","256","0.13","2","14.7","2","68.4","137.4","203.3"], [474,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","200.0","6.67","58.0","0","0.13","2","16.06","2","173.9","176.2","201.9"], [475,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","250.0","6.01","62.9","0","0.32","66","17.07","2","159.0","143.9","141.6"], [476,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","300.0","4.99","67.0","0","0.27","0","15.38","2","34.88","67.33","42.08"], [477,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","350.0","3.1","79.2","0","0.23","0","65.78","130","14.39","6.742","13.24"], [478,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","400.0","2.04","89.6","0","0.27","66","-40.51","130","5.307","4.089","6.52"], [479,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","450.0","1.26","94.4","0","-0.41","2","-68.42","130","8.209","3.274","4.842"], [480,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","500.0","1.14","96.6","0","-0.03","0","-27.83","2","14.81","11.18","16.4"], [481,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","550.0","1.29","85.1","0","-0.15","0","60.26","130","29.14","12.3","35.83"], [482,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","600.0","1.38","76.4","0","-0.09","0","-77.55","130","12.03","2.85","13.7"], [483,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","650.0","0.46","68.0","0","-0.12","0","4.67","130","3.47","4.138","2.1"], [484,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","700.0","3.24","207.3","256","0.16","0","-67.39","130","0.6189","2.168","0.5522"], [485,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","750.0","3.14","193.2","512","0.07","0","43.01","2","0.464","0.3725","2.376"], [486,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","800.0","4.22","153.2","0","0.02","0","-53.65","130","0.9646","0.9315","3.101"], [487,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","850.0","4.13","238.0","512","-0.33","0","9.28","130","1.207","0.869","2.941"], [488,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","900.0","10.06","142.8","512","0.21","0","-35.37","130","1.047","0.6023","2.155"], [489,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","950.0","5.23","145.9","0","0.22","0","24.95","2","1.103","1.567","3.287"], [490,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1000.0","3.15","180.5","0","0.37","0","-2.24","130","1.581","3.94","3.397"], [491,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1050.0","2.36","160.7","0","-0.29","0","34.02","130","3.979","2.87","5.008"], [492,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1100.0","0.71","137.8","0","-0.5","0","-26.83","2","2.636","5.527","5.478"], [493,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1150.0","1.26","18.5","512","0.66","0","-44.04","2","1.835","4.92","13.2"], [494,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1200.0","2.65","328.2","512","0.39","0","-21.19","130","6.821","1.289","4.382"], [495,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1250.0","2.6","324.6","512","0.51","0","-68.58","130","3.247","0.7089","1.219"], [496,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1300.0","6.32","318.0","512","0.71","0","-78.57","2","3.22","1.426","2.294"], [497,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1350.0","6.25","282.5","512","1.02","0","49.4","130","6.37","2.225","4.562"], [498,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1400.0","2.0","83.6","0","-0.07","0","-7.71","130","8.858","4.285","4.043"], [499,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1450.0","2.82","40.2","0","0.36","0","27.93","2","9.407","7.143","3.783"], [500,"2025-05-14 02:00:00+00:00","2025-05-14 02:30:00+00:00","25","1500.0","2.92","36.4","0","0.07","0","73.34","130","8.567","4.131","8.955"], [591,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","150.0","7.8","63.0","256","-0.03","2","62.71","2","203.4","339.0","181.8"], [592,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","200.0","6.56","63.5","256","0.0","2","17.39","2","193.8","243.5","126.2"], [593,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","250.0","3.75","76.8","256","0.03","2","17.39","2","76.81","92.82","143.4"], [594,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","300.0","3.58","88.0","0","0.07","2","17.29","2","72.07","58.42","43.92"], [595,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","350.0","2.6","91.2","0","0.06","2","17.03","2","21.81","16.75","22.32"], [596,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","400.0","1.66","88.0","0","0.18","66","17.13","2","17.68","12.36","13.13"], [597,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","450.0","1.06","112.3","0","0.17","66","-13.93","130","10.55","7.434","8.463"], [598,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","500.0","1.25","157.3","0","0.1","66","-44.61","130","4.407","1.629","5.341"], [599,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","550.0","1.11","124.5","0","-0.34","2","17.46","2","5.163","4.725","4.139"], [600,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","600.0","2.39","83.9","0","-0.1","2","-9.53","130","3.137","2.548","3.218"], [601,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","650.0","1.4","88.2","256","-0.02","66","55.27","130","1.698","2.569","2.842"], [602,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","700.0","1.55","119.7","256","1.2","2","21.52","130","3.101","1.22","1.144"], [603,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","750.0","1.05","160.9","0","0.26","2","-16.21","130","0.4836","0.932","1.546"], [604,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","800.0","3.46","171.9","256","0.38","66","-71.12","130","0.2856","0.5835","0.8041"], [605,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","850.0","2.06","120.8","0","-0.11","0","-1.67","130","1.069","0.9308","1.482"], [606,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","900.0","2.03","169.7","256","-0.35","66","-43.08","2","4.001","0.5401","3.392"], [607,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","950.0","1.0","91.5","0","-0.53","0","55.99","130","4.318","4.376","2.516"], [608,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1000.0","1.81","226.5","0","-0.39","0","-70.86","130","2.947","5.198","1.202"], [609,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1050.0","2.47","214.2","512","-0.56","0","-55.52","2","3.993","1.704","0.652"], [610,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1100.0","4.75","203.7","768","-0.68","0","-18.28","2","3.609","1.227","0.6176"], [611,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1150.0","2.64","292.8","0","0.36","0","36.29","2","3.987","1.203","1.424"], [612,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1200.0","3.15","281.5","0","0.69","0","-52.38","130","2.32","1.525","2.066"], [613,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1250.0","3.62","279.9","0","0.43","0","47.44","130","0.9461","2.633","1.953"], [614,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1300.0","0.75","2.4","0","0.23","0","-6.57","2","3.414","5.461","1.842"], [615,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1350.0","0.93","358.9","0","-0.01","0","67.02","130","5.714","13.32","2.488"], [616,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1400.0","0.16","143.7","0","0.19","0","-58.41","130","5.201","10.12","2.765"], [617,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1450.0","2.55","358.8","0","0.44","0","45.74","2","4.313","7.663","3.692"], [618,"2025-05-14 02:30:00+00:00","2025-05-14 03:00:00+00:00","25","1500.0","1.79","26.4","0","0.44","0","68.26","2","2.429","11.87","3.924"], [709,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","150.0","8.19","71.1","256","-0.12","2","62.56","2","336.1","382.9","244.4"], [710,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","200.0","5.33","74.0","256","0.0","2","17.39","2","131.4","252.9","162.0"], [711,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","250.0","3.52","91.9","256","0.02","2","17.16","2","44.43","71.12","36.89"], [712,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","300.0","3.78","87.3","0","0.12","2","16.88","2","17.55","9.792","19.65"], [713,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","350.0","3.01","97.8","0","0.22","66","16.77","2","12.53","8.463","10.34"], [714,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","400.0","2.11","96.5","0","0.22","66","16.66","2","9.813","4.2","5.025"], [715,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","450.0","0.9","140.9","0","0.22","66","16.38","2","7.849","2.092","2.016"], [716,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","500.0","1.24","102.1","0","0.11","2","15.86","2","5.675","5.718","3.331"], [717,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","550.0","2.8","171.8","256","-2.08","66","-43.95","2","0.8071","4.842","2.503"], [718,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","600.0","3.73","34.1","512","0.0","2","-83.16","2","1.015","2.117","0.8015"], [719,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","650.0","2.06","94.4","256","-0.03","0","-83.48","130","0.7222","5.844","0.7727"], [720,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","700.0","1.41","103.4","256","-0.18","2","0.6","130","0.8818","0.228","1.091"], [721,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","750.0","1.55","51.5","256","-0.12","0","-53.73","130","0.6577","2.829","0.3608"], [722,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","800.0","5.44","206.4","256","-0.59","0","11.53","130","0.5897","1.182","1.558"], [723,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","850.0","4.91","222.5","256","0.58","66","6.36","130","0.6777","0.4547","0.9347"], [724,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","900.0","7.54","222.3","256","-0.14","2","-34.33","130","0.4883","0.5803","0.2563"], [725,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","950.0","5.68","172.5","256","0.36","66","-46.03","130","0.3284","0.21","0.3645"], [726,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1000.0","2.07","204.5","0","0.31","66","74.62","130","1.785","0.3919","0.6425"], [727,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1050.0","4.71","242.8","0","0.63","0","33.94","130","2.111","0.8711","1.786"], [728,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1100.0","4.23","190.7","0","0.27","0","-80.89","130","1.229","1.268","0.2578"], [729,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1150.0","2.91","166.4","512","0.73","0","3.96","130","0.2656","1.75","0.09718"], [730,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1200.0","3.85","214.0","768","0.53","0","17.08","130","3.92","1.388","0.6436"], [731,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1250.0","3.99","212.7","768","0.98","0","23.46","2","1.376","1.351","0.71"], [732,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1300.0","6.56","228.7","770","0.57","0","-69.26","130","0.9994","4.485","1.075"], [733,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1350.0","2.85","235.0","0","-0.09","0","-6.07","2","1.58","3.75","0.5872"], [734,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1400.0","3.22","235.2","0","-0.04","0","-35.29","2","1.52","1.478","1.552"], [735,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1450.0","3.01","234.8","0","0.05","0","-28.63","2","1.063","1.721","2.332"], [736,"2025-05-14 03:00:00+00:00","2025-05-14 03:30:00+00:00","25","1500.0","1.84","243.1","0","0.22","0","73.1","130","0.9971","0.3763","2.816"], [827,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","150.0","8.62","58.7","256","-0.08","2","62.02","2","366.1","502.4","268.9"], [828,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","200.0","6.68","81.3","256","0.0","2","16.66","2","175.3","116.3","214.3"], [829,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","250.0","3.4","102.5","258","0.02","2","16.79","2","39.79","52.69","68.64"], [830,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","300.0","2.77","81.9","0","0.13","2","16.88","2","12.4","31.97","29.23"], [831,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","350.0","2.87","90.2","0","0.07","2","16.8","2","8.271","5.584","4.561"], [832,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","400.0","1.56","112.0","256","0.1","2","16.39","130","6.639","2.909","1.607"], [833,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","450.0","0.29","124.8","256","-0.19","2","28.16","130","0.8678","1.637","1.36"], [834,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","500.0","0.83","148.6","256","-0.13","2","15.24","2","1.84","0.4905","0.4766"], [835,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","550.0","2.44","139.6","2","-0.13","2","-14.21","130","0.3717","0.1749","0.6606"], [836,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","600.0","1.14","104.8","0","0.08","2","-40.78","130","2.021","1.481","1.157"], [837,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","650.0","2.46","71.8","256","0.21","2","-15.02","130","3.071","2.112","1.714"], [838,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","700.0","1.81","73.7","256","0.14","2","-71.37","130","4.601","0.9463","2.031"], [839,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","750.0","0.35","83.3","0","-0.2","2","-50.98","2","1.374","1.353","1.034"], [840,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","800.0","2.66","124.3","0","0.28","0","-21.78","2","0.4495","1.108","0.4648"], [841,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","850.0","2.26","132.3","0","-0.01","2","-58.49","130","1.13","0.5848","0.2951"], [842,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","900.0","5.3","202.6","0","-0.06","2","-63.8","130","0.8308","0.8475","1.156"], [843,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","950.0","8.11","271.8","512","-1.88","0","-47.66","130","0.468","0.249","0.5541"], [844,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1000.0","0.99","117.7","0","0.33","0","-51.96","130","0.5737","0.3252","0.2415"], [845,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1050.0","1.47","105.6","0","-0.17","0","0.14","130","0.2354","0.3104","0.2725"], [846,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1100.0","2.45","55.0","0","-0.23","66","-1.84","2","0.2495","0.2557","0.4326"], [847,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1150.0","0.2","320.5","768","-0.9","66","24.04","130","0.1665","0.5373","0.159"], [848,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1200.0","0.52","336.9","770","-0.08","0","-44.15","2","0.2907","0.2348","0.1929"], [849,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1250.0","1.05","306.0","514","0.62","66","-0.87","2","0.387","0.1873","0.09738"], [850,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1300.0","0.87","286.6","0","-0.02","0","-84.5","130","0.7154","0.4826","0.5889"], [851,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1350.0","0.74","286.0","0","0.69","66","19.74","130","0.6452","0.3346","0.3095"], [852,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1400.0","0.89","276.1","0","0.13","0","-3.76","130","1.267","2.908","0.3809"], [853,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1450.0","0.97","279.0","0","0.05","0","-47.37","130","0.7512","0.8421","0.2311"], [854,"2025-05-14 03:30:00+00:00","2025-05-14 04:00:00+00:00","25","1500.0","1.15","272.4","0","0.71","0","-59.75","130","0.2468","0.2497","0.2744"], [945,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","150.0","6.97","55.0","256","-0.02","2","63.08","2","408.0","276.9","286.5"], [946,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","200.0","5.44","55.4","256","-0.02","2","17.78","2","263.1","341.3","322.5"], [947,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","250.0","3.72","64.4","2","-0.04","2","18.18","2","65.59","148.2","71.28"], [948,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","300.0","3.3","63.6","0","-0.02","2","17.44","2","14.85","40.29","34.3"], [949,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","350.0","2.7","69.8","0","-0.01","2","-11.52","130","7.885","10.71","11.81"], [950,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","400.0","2.02","84.7","0","0.13","2","17.26","2","3.748","9.535","4.886"], [951,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","450.0","2.19","86.6","0","0.2","66","15.49","130","4.367","5.256","5.503"], [952,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","500.0","1.68","106.4","0","-0.29","66","-35.93","2","5.806","10.46","6.115"], [953,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","550.0","1.83","95.7","0","0.15","2","-24.62","130","4.697","7.921","3.407"], [954,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","600.0","2.16","96.6","0","0.14","2","-56.39","130","4.793","4.822","8.514"], [955,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","650.0","2.24","98.8","0","0.92","2","-83.58","130","2.895","3.259","8.807"], [956,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","700.0","1.7","94.3","256","0.04","2","-62.41","2","4.487","1.626","3.039"], [957,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","750.0","1.68","74.6","0","-2.19","66","36.71","2","1.359","1.381","0.8356"], [958,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","800.0","1.96","83.9","0","-0.15","66","-30.09","2","0.6514","1.155","1.708"], [959,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","850.0","1.57","61.1","0","-0.18","0","34.95","130","1.535","2.831","1.278"], [960,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","900.0","2.22","76.7","0","3.47","2","-61.67","130","0.5512","0.2943","0.2247"], [961,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","950.0","6.27","231.1","256","-5.47","2","-43.31","2","3.903","0.1961","0.1506"], [962,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1000.0","1.54","207.0","770","-0.35","66","-0.15","2","6.507","0.2931","0.4056"], [963,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1050.0","16.55","44.1","514","0.59","66","71.95","130","2.825","0.2577","0.1651"], [964,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1100.0","2.65","103.8","258","5.27","2","-32.32","130","0.5236","0.1882","0.9237"], [965,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1150.0","13.56","310.7","258","-0.72","2","62.92","130","0.3567","0.2971","1.187"], [966,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1200.0","5.28","246.9","770","0.41","2","-80.29","2","0.117","0.08242","3.995"], [967,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1250.0","0.43","289.8","258","3.0","2","-80.95","130","0.1744","0.3234","1.218"], [968,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1300.0","0.57","304.8","770","-0.07","2","-0.29","130","0.2084","0.3335","0.2171"], [969,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1350.0","0.59","313.2","258","-0.27","2","55.44","130","1.662","3.051","1.015"], [970,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1400.0","0.65","313.9","258","0.23","2","64.39","130","2.375","1.157","0.4247"], [971,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1450.0","0.78","296.6","258","0.16","2","-63.69","130","0.8936","0.126","0.7681"], [972,"2025-05-14 04:00:00+00:00","2025-05-14 04:30:00+00:00","25","1500.0","0.82","325.2","258","-0.72","2","55.71","130","0.6064","0.4371","0.3752"], [1063,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","150.0","6.69","53.8","256","-0.07","2","62.99","2","231.5","148.9","155.2"], [1064,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","200.0","6.59","56.6","256","-0.07","2","16.78","2","315.7","324.1","204.4"], [1065,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","250.0","5.54","63.8","256","-0.12","2","17.26","2","242.5","208.5","134.7"], [1066,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","300.0","4.8","70.3","0","-0.2","66","17.95","2","102.0","97.82","143.3"], [1067,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","350.0","3.68","77.9","0","0.18","66","25.28","130","54.66","42.04","81.7"], [1068,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","400.0","2.82","82.6","0","0.08","2","16.23","2","17.51","18.54","35.64"], [1069,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","450.0","2.38","87.0","0","-0.38","2","-82.25","130","4.55","4.889","6.053"], [1070,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","500.0","1.86","97.9","0","0.11","66","14.79","130","6.978","3.252","4.572"], [1071,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","550.0","2.34","97.1","0","0.14","66","-48.12","130","10.16","3.372","7.959"], [1072,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","600.0","2.41","102.1","0","0.81","2","19.31","2","5.412","4.293","3.992"], [1073,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","650.0","2.39","102.4","0","0.23","2","-83.83","130","3.783","3.306","2.345"], [1074,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","700.0","2.12","100.2","0","0.3","2","47.16","130","1.37","1.04","2.365"], [1075,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","750.0","1.71","116.9","0","-0.56","2","-0.87","130","1.119","0.3977","0.9406"], [1076,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","800.0","2.57","111.7","0","-0.18","0","-18.64","130","1.545","0.4806","0.943"], [1077,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","850.0","3.54","120.3","0","-0.12","66","-80.35","130","1.408","0.4139","0.9132"], [1078,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","900.0","1.39","125.6","0","0.5","66","55.17","130","1.078","0.4752","0.2864"], [1079,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","950.0","6.09","130.6","256","0.77","66","1.03","130","0.1968","0.2841","0.4521"], [1080,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1000.0","1.06","101.8","0","0.11","2","-43.28","130","1.86","0.4297","0.5179"], [1081,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1050.0","0.58","136.6","0","0.07","2","43.66","130","1.858","0.4259","0.5121"], [1082,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1100.0","3.19","162.2","0","-0.05","2","-81.72","130","0.1779","0.3487","0.3488"], [1083,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1150.0","0.89","217.1","0","-1.3","2","35.34","130","0.4575","0.386","0.2923"], [1084,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1200.0","0.56","276.0","0","1.65","2","7.67","130","0.3636","0.1521","0.1223"], [1085,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1250.0","0.49","227.8","0","0.52","2","-50.73","130","0.08831","0.2717","0.2481"], [1086,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1300.0","0.8","268.5","0","0.07","2","30.96","130","0.2529","0.4143","0.5631"], [1087,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1350.0","0.87","268.3","0","-0.62","2","-52.35","2","1.464","0.4502","0.5409"], [1088,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1400.0","1.01","274.5","0","0.17","2","-53.24","130","6.396","1.887","1.077"], [1089,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1450.0","1.26","275.1","0","-0.73","2","-46.27","130","2.183","0.7802","0.3851"], [1090,"2025-05-14 04:30:00+00:00","2025-05-14 05:00:00+00:00","25","1500.0","1.39","272.6","0","0.09","2","-46.86","130","0.4427","0.1526","0.3438"], [1181,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","150.0","7.03","49.2","256","-0.07","2","15.36","2","127.2","179.5","75.01"], [1182,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","200.0","7.92","47.8","256","-0.05","2","16.4","2","83.26","148.8","90.96"], [1183,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","250.0","7.26","53.8","0","-0.1","2","16.24","2","146.3","203.0","170.6"], [1184,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","300.0","6.7","58.7","0","0.02","0","16.03","2","136.6","197.9","225.8"], [1185,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","350.0","5.01","63.1","0","-0.03","2","15.79","2","78.71","109.7","127.4"], [1186,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","400.0","3.28","65.7","0","-0.18","2","15.6","2","44.67","56.5","43.84"], [1187,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","450.0","2.02","88.4","0","-0.33","66","15.25","130","15.67","9.312","15.89"], [1188,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","500.0","1.9","95.0","0","-0.07","0","13.26","2","8.141","6.279","6.081"], [1189,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","550.0","1.94","90.0","0","-0.27","66","9.33","130","18.3","6.106","4.359"], [1190,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","600.0","1.37","61.5","256","-0.24","66","74.56","130","4.415","0.2705","1.848"], [1191,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","650.0","1.71","91.4","0","-0.22","66","15.07","2","3.871","1.793","1.079"], [1192,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","700.0","2.36","89.8","0","0.06","2","-27.21","130","3.66","3.651","1.378"], [1193,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","750.0","2.35","90.1","0","0.74","2","-8.28","130","1.589","2.051","1.918"], [1194,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","800.0","2.95","99.5","0","-0.21","2","-52.21","2","1.449","0.539","1.612"], [1195,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","850.0","1.55","110.7","0","-0.42","0","60.74","130","0.756","0.6619","0.5027"], [1196,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","900.0","1.71","44.6","0","0.5","0","-74.26","130","0.3807","0.5855","0.6247"], [1197,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","950.0","3.91","55.8","0","-0.27","0","33.41","130","0.2879","0.6485","0.403"], [1198,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1000.0","0.34","268.6","256","0.33","0","-58.0","2","1.271","0.2305","0.2042"], [1199,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1050.0","1.98","76.4","256","-0.22","0","67.72","130","3.852","0.4304","0.4591"], [1200,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1100.0","3.36","113.8","256","-0.06","0","-47.58","130","0.5209","0.4083","0.2787"], [1201,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1150.0","2.66","211.9","770","-0.41","66","5.62","2","0.2548","0.1143","0.1736"], [1202,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1200.0","23.27","46.6","770","1.85","2","51.03","130","0.1352","0.1336","0.202"], [1203,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1250.0","1.31","193.1","256","-10.18","2","45.54","130","0.2472","0.133","0.1589"], [1204,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1300.0","4.07","189.8","770","0.75","0","30.99","130","1.126","0.01736","0.2542"], [1205,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1350.0","24.04","215.6","258","0.01","66","-35.93","2","1.655","0.1822","0.1737"], [1206,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1400.0","3.09","168.4","256","-0.01","2","-50.86","130","0.6449","0.433","0.2279"], [1207,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1450.0","1.37","152.1","258","0.04","2","-14.06","2","0.733","1.061","0.07662"], [1208,"2025-05-14 05:00:00+00:00","2025-05-14 05:30:00+00:00","25","1500.0","1.65","76.3","258","0.94","2","-59.32","2","0.8738","0.5257","0.1046"], [1299,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","150.0","7.02","58.8","256","-0.38","2","15.01","2","1153.0","1437.0","907.3"], [1300,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","200.0","7.28","62.7","256","-0.26","2","16.04","2","745.1","690.3","591.1"], [1301,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","250.0","5.62","69.9","256","-0.05","2","16.8","2","519.0","297.2","396.3"], [1302,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","300.0","4.51","79.6","0","0.02","0","16.81","2","332.7","124.8","122.5"], [1303,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","350.0","3.57","82.4","0","0.19","66","16.88","2","72.54","54.7","60.86"], [1304,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","400.0","2.34","84.0","0","0.07","2","16.45","2","22.41","40.47","34.81"], [1305,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","450.0","2.12","91.7","0","0.18","66","16.61","2","40.36","23.99","7.447"], [1306,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","500.0","2.54","97.7","0","0.07","2","22.62","130","18.88","12.53","6.14"], [1307,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","550.0","3.27","92.8","0","0.17","66","-35.95","130","21.05","12.77","9.902"], [1308,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","600.0","3.95","94.7","0","0.13","66","-18.16","2","11.55","7.738","3.945"], [1309,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","650.0","3.38","104.7","0","0.13","66","74.39","2","4.397","2.967","4.402"], [1310,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","700.0","2.62","96.3","0","0.15","66","63.35","130","9.853","6.411","6.745"], [1311,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","750.0","2.74","95.2","0","0.29","2","24.19","130","10.81","7.537","7.32"], [1312,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","800.0","2.46","94.5","0","-0.22","0","69.8","2","5.17","2.493","5.439"], [1313,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","850.0","2.13","92.0","0","0.03","0","30.45","130","2.596","2.49","2.684"], [1314,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","900.0","2.13","96.9","0","-0.2","66","64.03","130","0.9536","3.238","0.8198"], [1315,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","950.0","2.13","90.9","0","-0.91","0","-56.94","130","2.113","0.9013","0.294"], [1316,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1000.0","1.49","92.6","0","0.0","0","-56.11","2","1.768","2.141","0.4807"], [1317,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1050.0","3.86","53.8","2","0.0","0","74.7","130","1.015","0.8455","0.03906"], [1318,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1100.0","0.91","76.3","258","-0.34","66","-53.99","130","0.204","1.137","0.3662"], [1319,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1150.0","2.19","69.3","258","-0.45","66","5.3","130","0.2351","0.215","0.3601"], [1320,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1200.0","3.58","105.8","770","-0.94","66","-77.0","130","0.3708","0.3451","0.284"], [1321,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1250.0","1.32","110.6","770","0.21","0","-12.5","2","0.2766","0.1343","0.5407"], [1322,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1300.0","3.77","227.7","514","-0.82","0","73.68","130","0.9452","0.3205","0.5628"], [1323,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1350.0","2.13","264.0","770","-0.38","0","21.7","130","0.1836","0.1719","0.0618"], [1324,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1400.0","2.88","46.9","258","0.55","0","16.28","130","0.4068","0.4256","0.5791"], [1325,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1450.0","2.5","276.5","770","0.37","66","-36.48","130","0.3307","0.9714","0.16"], [1326,"2025-05-14 05:30:00+00:00","2025-05-14 06:00:00+00:00","25","1500.0","2.12","318.6","258","-0.29","66","-24.97","2","0.45","1.655","0.1383"], [1417,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","150.0","8.39","59.4","256","-0.15","2","15.38","2","1801.0","1708.0","1176.0"], [1418,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","200.0","7.79","65.9","256","-0.01","2","16.2","2","624.0","802.3","818.7"], [1419,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","250.0","5.52","76.8","256","0.06","2","16.53","2","218.6","284.9","410.7"], [1420,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","300.0","3.89","88.3","0","0.25","66","16.25","2","100.4","98.93","74.56"], [1421,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","350.0","3.03","99.3","0","0.25","0","16.43","2","28.41","48.16","31.03"], [1422,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","400.0","2.99","109.0","0","0.12","0","16.59","2","41.25","36.11","11.29"], [1423,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","450.0","2.73","104.4","0","0.27","0","16.01","2","15.46","27.43","9.983"], [1424,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","500.0","2.87","104.9","0","0.27","0","3.58","130","9.637","8.65","5.557"], [1425,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","550.0","2.3","93.8","0","0.13","2","34.88","2","3.689","3.629","2.615"], [1426,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","600.0","1.98","94.1","0","0.09","2","32.08","130","3.894","1.43","1.965"], [1427,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","650.0","2.13","73.3","256","0.98","2","58.02","130","1.921","0.6207","1.027"], [1428,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","700.0","2.26","86.7","256","0.54","2","67.09","130","1.767","0.413","1.206"], [1429,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","750.0","1.21","69.8","0","-1.4","2","-12.57","2","1.41","1.032","1.445"], [1430,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","800.0","1.58","80.4","0","0.16","0","-53.89","2","3.577","2.435","1.795"], [1431,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","850.0","1.64","92.2","0","0.17","0","-4.93","2","2.56","4.039","1.613"], [1432,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","900.0","1.68","119.5","0","-0.2","2","49.5","130","2.564","1.718","1.238"], [1433,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","950.0","1.64","107.0","0","0.18","66","-16.75","130","4.223","3.248","0.9203"], [1434,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1000.0","1.85","100.0","0","0.08","0","-37.68","2","2.069","5.75","1.149"], [1435,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1050.0","3.16","66.1","0","0.03","0","50.15","2","1.514","1.708","0.3513"], [1436,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1100.0","2.02","183.9","0","-0.33","0","-20.34","130","1.429","0.3022","0.1563"], [1437,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1150.0","3.18","48.3","0","-0.45","66","-15.92","2","0.143","0.2043","0.1826"], [1438,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1200.0","1.03","48.0","258","-0.01","0","46.75","2","0.3609","0.1356","0.3079"], [1439,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1250.0","1.04","214.9","514","-0.03","0","1.13","130","0.4491","0.4122","0.3354"], [1440,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1300.0","0.21","54.5","770","-0.03","0","48.13","2","2.557","0.2687","0.2963"], [1441,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1350.0","1.24","23.0","258","-0.07","0","31.04","130","2.176","0.1711","0.2463"], [1442,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1400.0","1.09","357.3","258","-0.03","0","-14.46","130","1.205","2.33","0.1911"], [1443,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1450.0","1.17","341.9","258","0.0","0","-10.8","130","4.487","6.005","0.1951"], [1444,"2025-05-14 06:00:00+00:00","2025-05-14 06:30:00+00:00","25","1500.0","1.62","355.8","258","-0.05","0","65.23","130","3.559","2.049","0.3021"], [1535,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","150.0","6.36","62.9","0","-0.06","2","15.35","0","1276.0","1754.0","2704.0"], [1536,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","200.0","6.85","64.4","0","0.07","2","16.46","0","453.7","833.0","807.4"], [1537,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","250.0","4.28","74.4","256","0.16","2","16.83","0","318.5","213.6","396.4"], [1538,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","300.0","2.97","79.3","0","0.14","0","16.85","0","167.0","180.8","219.9"], [1539,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","350.0","2.14","91.1","0","0.08","0","16.76","0","41.57","65.97","25.55"], [1540,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","400.0","1.55","105.8","256","0.17","0","16.39","0","46.85","79.34","3.597"], [1541,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","450.0","1.95","97.2","256","0.17","0","15.61","0","84.74","62.49","4.611"], [1542,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","500.0","2.51","87.8","0","0.01","0","15.91","0","17.13","16.75","12.01"], [1543,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","550.0","3.23","89.3","0","-0.09","2","-37.65","2","13.9","16.09","10.66"], [1544,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","600.0","3.2","101.2","0","0.13","2","15.83","2","8.369","3.55","10.59"], [1545,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","650.0","2.21","108.2","0","0.21","2","15.73","130","1.947","1.892","3.557"], [1546,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","700.0","2.02","99.6","256","-0.13","2","-64.23","130","3.36","1.702","1.355"], [1547,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","750.0","2.19","81.2","0","0.6","2","-80.85","130","2.261","0.7774","1.113"], [1548,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","800.0","1.6","90.5","0","-0.18","0","75.51","130","1.018","0.6173","0.8568"], [1549,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","850.0","1.33","116.8","0","-0.15","0","63.54","130","0.8865","0.9146","0.6061"], [1550,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","900.0","1.79","74.3","0","-0.41","2","44.66","130","1.351","0.7114","1.057"], [1551,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","950.0","0.74","97.9","0","0.17","0","40.94","130","1.764","0.3479","0.6476"], [1552,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1000.0","1.99","87.0","0","0.16","0","-38.04","130","0.8019","0.8902","1.698"], [1553,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1050.0","1.56","81.5","0","0.74","0","-61.54","2","0.7453","0.6232","1.545"], [1554,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1100.0","5.22","271.6","512","1.34","0","-66.64","130","0.9965","0.1843","0.5024"], [1555,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1150.0","1.3","71.6","0","0.79","0","48.97","2","0.3103","0.2123","0.08114"], [1556,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1200.0","4.38","308.0","768","0.43","66","-3.05","2","0.184","0.162","0.4339"], [1557,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1250.0","9.02","171.0","768","9.27","2","-66.94","2","2.122","0.6124","0.3953"], [1558,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1300.0","10.35","177.3","768","2.32","0","-50.7","130","1.48","1.144","1.003"], [1559,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1350.0","1.02","358.5","0","0.0","0","-80.05","130","0.6785","1.509","2.012"], [1560,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1400.0","1.1","3.2","0","16.69","2","-49.17","2","1.214","1.998","1.883"], [1561,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1450.0","1.3","3.2","0","0.08","66","-39.53","130","0.3603","0.7592","1.737"], [1562,"2025-05-14 06:30:00+00:00","2025-05-14 07:00:00+00:00","25","1500.0","1.24","5.0","0","0.03","0","-58.91","130","0.2036","0.1501","0.7642"], [1653,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","150.0","3.11","47.4","0","-0.23","0","16.9","0","928.6","808.1","2386.0"], [1654,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","200.0","3.38","62.3","256","-0.25","0","17.24","0","2145.0","1619.0","1690.0"], [1655,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","250.0","3.88","67.5","0","-0.17","66","17.61","0","1543.0","1530.0","949.7"], [1656,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","300.0","3.45","66.3","0","0.02","0","17.61","0","377.2","259.0","256.6"], [1657,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","350.0","3.18","68.2","0","0.22","66","17.42","0","68.87","43.45","42.96"], [1658,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","400.0","2.88","71.7","0","-0.02","0","16.1","0","35.33","24.55","21.06"], [1659,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","450.0","2.99","75.9","0","-0.2","66","15.55","0","24.07","14.77","23.14"], [1660,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","500.0","3.16","82.8","0","-0.03","2","16.01","0","13.67","5.456","31.53"], [1661,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","550.0","3.47","85.2","0","-0.09","2","16.06","0","13.39","1.596","10.49"], [1662,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","600.0","2.8","90.3","0","-0.13","66","15.05","66","8.418","1.952","7.384"], [1663,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","650.0","2.92","97.1","0","0.05","66","14.4","0","2.005","1.736","2.737"], [1664,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","700.0","2.96","107.9","0","0.57","66","14.92","0","3.133","1.979","3.651"], [1665,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","750.0","3.42","104.7","0","0.27","66","12.99","66","1.128","1.218","3.039"], [1666,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","800.0","3.06","89.2","0","0.4","66","9.95","66","1.015","0.7021","1.664"], [1667,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","850.0","2.19","127.7","512","0.43","0","8.72","66","0.5903","0.6784","1.571"], [1668,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","900.0","4.9","263.5","512","0.59","2","2.09","2","1.75","0.2924","0.3389"], [1669,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","950.0","7.43","272.7","512","2.01","0","8.54","130","0.9205","0.4972","0.8394"], [1670,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1000.0","3.58","81.6","0","0.55","0","24.98","130","0.3915","0.2885","0.2754"], [1671,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1050.0","1.84","82.4","0","-0.42","0","-1.21","130","0.3718","0.2039","0.3045"], [1672,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1100.0","1.47","53.2","0","-0.5","0","34.9","130","0.2708","0.5526","0.4286"], [1673,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1150.0","1.06","14.5","514","0.28","66","35.1","130","0.288","0.291","0.5312"], [1674,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1200.0","1.39","104.1","0","-0.28","2","9.99","2","0.2235","0.2329","0.2476"], [1675,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1250.0","0.55","350.9","0","-0.6","2","7.66","2","0.2861","0.3393","0.3505"], [1676,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1300.0","1.89","126.4","0","0.17","66","21.88","2","0.3008","0.5561","0.6752"], [1677,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1350.0","0.89","92.1","258","-0.5","0","0.11","2","0.393","0.5146","0.7777"], [1678,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1400.0","1.1","352.4","0","0.08","0","16.89","2","0.2409","1.448","0.8373"], [1679,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1450.0","1.15","344.6","0","-0.45","2","17.53","130","0.3014","1.368","0.5675"], [1680,"2025-05-14 07:00:00+00:00","2025-05-14 07:30:00+00:00","25","1500.0","4.38","25.2","0","-1.03","2","31.11","130","0.595","0.354","0.4043"], [1771,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","150.0","3.28","79.4","0","-0.27","66","18.42","0","2271.0","7370.0","4830.0"], [1772,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","200.0","3.3","78.7","0","0.13","0","18.08","0","1844.0","4333.0","2026.0"], [1773,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","250.0","2.05","87.1","0","0.08","0","17.71","0","312.9","357.4","394.2"], [1774,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","300.0","2.19","80.6","0","0.0","0","17.6","0","47.54","108.6","389.7"], [1775,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","350.0","2.24","93.2","0","0.04","0","17.2","0","14.43","64.31","35.04"], [1776,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","400.0","2.83","85.3","0","-0.15","66","17.04","0","8.19","25.14","16.74"], [1777,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","450.0","3.29","85.3","0","0.01","0","16.91","0","8.279","46.12","34.38"], [1778,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","500.0","3.58","89.7","0","0.04","0","16.56","0","8.21","138.3","74.9"], [1779,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","550.0","3.63","91.9","0","0.05","0","16.31","0","18.72","41.39","34.88"], [1780,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","600.0","3.8","97.0","0","0.16","66","16.05","0","3.807","7.373","6.298"], [1781,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","650.0","3.48","100.2","0","0.25","66","15.41","0","1.213","3.242","4.051"], [1782,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","700.0","2.68","90.6","0","-0.15","2","15.44","0","1.988","2.817","4.622"], [1783,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","750.0","3.33","98.1","0","-0.13","66","14.87","66","1.128","4.404","4.566"], [1784,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","800.0","4.18","95.9","0","-0.04","66","15.08","66","0.7097","3.501","2.329"], [1785,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","850.0","3.96","74.5","0","-0.12","0","14.02","0","1.713","1.76","2.478"], [1786,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","900.0","4.93","94.2","0","0.04","2","12.98","130","0.9182","1.491","0.9604"], [1787,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","950.0","2.73","84.1","0","-1.67","66","12.29","2","0.8263","1.167","0.8522"], [1788,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1000.0","2.67","80.3","0","-0.09","0","17.45","2","1.292","0.4556","1.303"], [1789,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1050.0","5.0","109.6","256","-0.49","0","19.02","130","0.1098","0.5505","1.029"], [1790,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1100.0","1.53","51.6","256","-0.4","130","-74.91","130","0.3617","1.242","0.8078"], [1791,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1150.0","0.9","65.5","0","0.43","66","31.09","2","0.3409","0.503","1.306"], [1792,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1200.0","4.04","115.3","770","0.18","0","13.37","2","0.191","0.2801","2.766"], [1793,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1250.0","14.58","126.5","514","0.22","0","9.76","2","0.2531","0.1584","1.115"], [1794,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1300.0","1.04","15.3","258","0.09","0","-9.6","130","0.6441","1.182","6.433"], [1795,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1350.0","1.57","349.4","258","0.3","0","19.91","2","0.2506","0.6697","2.94"], [1796,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1400.0","1.07","53.8","258","-0.01","0","25.53","2","0.5089","0.281","0.8207"], [1797,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1450.0","1.36","308.0","258","0.15","0","16.73","2","0.3917","0.4935","1.872"], [1798,"2025-05-14 07:30:00+00:00","2025-05-14 08:00:00+00:00","25","1500.0","1.03","195.9","258","-0.35","0","23.18","2","0.4255","1.735","0.386"], [1889,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","150.0","4.03","66.6","0","-0.18","0","19.35","0","3069.0","4084.0","1270.0"], [1890,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","200.0","3.46","74.8","0","-0.2","66","19.0","0","3009.0","2203.0","2210.0"], [1891,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","250.0","3.22","78.4","0","-0.31","66","18.46","0","2120.0","1037.0","2344.0"], [1892,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","300.0","3.34","79.3","0","-0.3","66","18.17","0","510.8","265.1","774.7"], [1893,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","350.0","3.62","85.9","0","-0.24","66","17.85","0","57.81","85.97","120.6"], [1894,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","400.0","4.0","92.8","0","-0.23","0","17.57","0","91.47","134.8","45.26"], [1895,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","450.0","4.43","96.1","0","-0.21","0","17.64","0","132.1","165.6","60.9"], [1896,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","500.0","4.1","100.9","0","-0.28","66","16.95","0","167.1","88.28","192.3"], [1897,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","550.0","3.87","101.4","0","-0.05","0","16.85","0","59.32","160.5","95.74"], [1898,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","600.0","3.39","99.8","0","-0.09","0","15.7","66","18.2","76.5","33.2"], [1899,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","650.0","3.01","95.4","0","-0.39","66","16.6","66","10.02","33.28","21.89"], [1900,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","700.0","2.63","96.3","0","0.12","0","14.23","0","14.42","6.861","13.68"], [1901,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","750.0","3.34","101.3","0","0.24","66","13.24","66","4.753","1.706","3.166"], [1902,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","800.0","4.03","104.6","0","-0.12","0","16.32","66","1.431","1.541","1.754"], [1903,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","850.0","3.85","102.6","0","-0.07","0","53.21","130","1.899","2.319","2.96"], [1904,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","900.0","4.41","101.9","0","0.17","0","-52.62","130","2.724","1.547","2.63"], [1905,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","950.0","3.52","91.8","0","0.31","0","18.3","130","2.227","1.536","1.476"], [1906,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1000.0","3.41","80.3","0","0.33","0","50.73","130","0.5922","1.026","0.9819"], [1907,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1050.0","2.88","80.7","0","-0.01","0","26.5","2","0.4432","1.399","1.317"], [1908,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1100.0","1.59","91.1","0","0.19","0","24.56","2","0.2889","1.582","1.28"], [1909,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1150.0","1.48","104.5","0","0.13","0","69.23","130","0.3467","0.568","1.838"], [1910,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1200.0","1.83","120.6","0","0.28","0","4.83","2","0.7624","1.697","0.7717"], [1911,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1250.0","2.65","132.7","0","0.18","0","24.79","130","1.533","1.188","1.7"], [1912,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1300.0","3.37","118.1","256","0.26","0","21.37","130","0.9904","0.5501","2.642"], [1913,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1350.0","0.75","8.7","256","-0.03","0","0.88","2","0.2225","1.336","1.092"], [1914,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1400.0","0.93","324.5","0","0.06","0","9.06","2","0.4432","1.986","0.4004"], [1915,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1450.0","0.55","42.7","0","-0.21","0","-35.43","2","0.8479","2.199","0.6053"], [1916,"2025-05-14 08:00:00+00:00","2025-05-14 08:30:00+00:00","25","1500.0","0.9","143.3","0","-0.12","0","21.76","2","0.4119","1.716","1.291"], [2007,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","150.0","1.79","45.1","0","-0.21","0","20.5","0","5007.0","1406.0","1650.0"], [2008,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","200.0","3.61","27.0","256","0.14","0","19.54","0","1280.0","1108.0","1535.0"], [2009,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","250.0","0.63","91.9","256","0.08","0","19.2","0","546.1","161.0","502.8"], [2010,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","300.0","1.87","49.3","256","-0.02","0","18.75","0","154.3","181.4","335.3"], [2011,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","350.0","2.59","95.4","256","-0.04","0","17.98","0","84.43","37.2","255.8"], [2012,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","400.0","1.86","122.3","0","0.08","0","17.2","0","50.26","31.2","266.9"], [2013,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","450.0","2.28","126.7","0","0.05","0","16.8","0","118.5","181.3","58.86"], [2014,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","500.0","3.26","113.5","0","-0.42","0","17.16","0","188.1","251.9","45.62"], [2015,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","550.0","3.48","105.3","0","-0.08","0","16.28","0","145.3","198.1","25.72"], [2016,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","600.0","3.17","109.6","0","-0.18","0","16.14","0","99.19","151.3","93.85"], [2017,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","650.0","3.12","104.8","0","-0.09","0","15.62","0","64.71","166.2","220.4"], [2018,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","700.0","2.83","100.8","0","-0.15","0","15.25","0","70.39","90.77","140.2"], [2019,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","750.0","2.38","97.7","0","-0.11","0","14.15","0","29.72","28.61","27.33"], [2020,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","800.0","2.44","86.1","0","-0.23","0","16.06","66","9.417","11.44","6.372"], [2021,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","850.0","2.53","80.4","0","0.05","0","14.44","66","5.646","9.681","4.112"], [2022,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","900.0","2.59","86.3","0","0.07","0","13.18","0","2.113","6.466","6.193"], [2023,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","950.0","3.67","73.9","0","-0.05","0","11.88","66","2.041","7.253","4.709"], [2024,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1000.0","2.83","67.5","0","-0.01","0","12.45","0","0.9307","4.596","3.423"], [2025,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1050.0","1.85","86.2","0","0.12","0","14.37","130","0.5481","1.805","0.725"], [2026,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1100.0","2.42","98.4","0","0.15","0","23.85","130","0.8789","1.134","0.9167"], [2027,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1150.0","1.65","154.6","0","0.33","0","14.89","2","0.5984","1.287","1.736"], [2028,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1200.0","2.14","161.4","0","0.19","0","20.61","130","0.893","2.186","2.192"], [2029,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1250.0","1.87","130.8","0","0.1","0","25.98","2","0.9464","1.541","4.715"], [2030,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1300.0","1.01","82.9","0","-0.1","0","7.43","2","0.5928","1.362","4.209"], [2031,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1350.0","1.18","33.9","0","0.32","0","28.88","130","0.9896","1.753","2.086"], [2032,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1400.0","0.82","339.0","0","-0.05","0","29.73","130","1.395","2.065","3.02"], [2033,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1450.0","0.77","359.7","0","-0.61","0","6.87","2","1.743","1.575","1.023"], [2034,"2025-05-14 08:30:00+00:00","2025-05-14 09:00:00+00:00","25","1500.0","1.2","272.7","0","0.31","0","10.18","2","1.308","1.92","3.823"], [2125,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","150.0","0.82","146.2","0","0.09","0","20.52","0","357.4","185.7","1971.0"], [2126,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","200.0","2.55","140.1","256","-0.16","0","19.67","0","545.7","324.7","572.6"], [2127,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","250.0","1.67","112.1","256","0.02","0","20.11","0","133.1","311.6","361.0"], [2128,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","300.0","1.56","92.3","0","-0.19","0","19.32","0","106.4","279.0","117.5"], [2129,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","350.0","1.83","106.6","0","-0.19","0","18.67","0","228.5","119.3","89.12"], [2130,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","400.0","1.81","130.1","0","-0.22","0","18.3","0","121.7","54.24","145.6"], [2131,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","450.0","1.47","152.6","0","-0.26","0","17.82","0","122.3","177.2","120.6"], [2132,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","500.0","0.81","141.0","0","-0.47","0","17.56","0","98.05","341.6","162.7"], [2133,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","550.0","0.71","72.0","0","-0.48","0","16.63","0","177.4","590.2","344.9"], [2134,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","600.0","2.51","92.8","0","-0.33","0","16.11","0","233.5","24.35","298.1"], [2135,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","650.0","2.75","95.1","0","-0.31","0","16.54","0","168.4","26.98","122.1"], [2136,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","700.0","3.91","87.3","0","-0.27","0","15.79","0","307.9","40.54","121.3"], [2137,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","750.0","3.91","97.9","0","-0.08","0","15.68","66","775.5","24.86","49.32"], [2138,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","800.0","3.05","117.0","0","-0.03","0","15.02","66","811.2","14.12","50.0"], [2139,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","850.0","2.76","119.5","0","0.11","0","12.91","0","148.7","17.36","55.4"], [2140,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","900.0","2.53","95.4","0","0.0","0","14.86","0","135.3","146.1","9.974"], [2141,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","950.0","2.19","141.3","256","0.26","0","10.5","0","23.58","103.5","8.791"], [2142,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1000.0","1.9","121.8","0","-0.01","0","12.65","0","8.431","35.03","5.302"], [2143,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1050.0","2.25","115.1","0","0.03","0","17.46","2","6.686","10.17","4.316"], [2144,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1100.0","1.03","140.4","0","0.07","0","22.55","2","3.195","5.331","2.23"], [2145,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1150.0","0.67","115.2","0","0.09","0","26.56","2","1.865","8.032","2.431"], [2146,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1200.0","1.21","149.4","0","-0.16","0","24.4","2","2.118","5.093","2.903"], [2147,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1250.0","1.71","133.0","0","-0.06","0","11.14","2","2.421","5.29","3.501"], [2148,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1300.0","1.06","74.8","0","-0.06","0","11.35","2","2.823","3.454","3.059"], [2149,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1350.0","1.32","287.6","0","0.24","0","-16.15","130","3.52","2.569","1.681"], [2150,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1400.0","0.53","279.3","0","0.35","0","21.51","2","0.9713","2.261","0.771"], [2151,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1450.0","1.54","258.4","0","0.16","0","27.63","2","1.803","1.467","1.19"], [2152,"2025-05-14 09:00:00+00:00","2025-05-14 09:30:00+00:00","25","1500.0","0.97","302.3","0","0.09","0","16.38","2","1.995","2.767","2.93"], [2243,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","150.0","1.31","63.6","0","-1.23","66","21.23","0","219.4","4475.0","1071.0"], [2244,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","200.0","1.83","70.0","0","-0.42","0","20.93","0","112.2","660.8","697.0"], [2245,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","250.0","3.58","103.9","256","-0.16","0","19.88","0","58.21","102.2","433.3"], [2246,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","300.0","2.85","91.9","0","-0.04","0","19.77","0","70.05","151.3","383.3"], [2247,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","350.0","3.33","81.9","0","0.3","0","19.45","0","67.61","84.75","450.3"], [2248,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","400.0","1.73","119.8","0","0.22","0","19.35","0","64.41","1012.0","160.7"], [2249,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","450.0","1.08","131.6","0","0.2","0","18.14","0","66.43","1396.0","117.9"], [2250,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","500.0","3.0","128.1","0","-0.11","0","17.86","0","68.87","752.2","72.27"], [2251,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","550.0","3.27","124.3","0","-0.13","0","17.49","0","165.0","137.3","117.6"], [2252,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","600.0","3.2","161.4","256","-0.21","0","17.24","0","317.7","222.5","142.5"], [2253,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","650.0","1.01","213.9","0","-0.07","0","16.14","0","305.3","294.5","131.3"], [2254,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","700.0","0.94","201.0","0","0.0","0","15.54","0","240.4","196.8","81.77"], [2255,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","750.0","1.63","210.8","0","0.1","0","14.33","0","201.5","129.9","127.1"], [2256,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","800.0","1.71","213.8","0","-0.09","0","15.06","0","241.5","80.18","152.8"], [2257,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","850.0","2.26","232.0","0","0.11","0","15.09","0","141.1","137.4","138.4"], [2258,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","900.0","3.03","257.0","0","0.25","0","15.48","0","23.2","273.6","115.5"], [2259,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","950.0","2.41","241.6","0","0.5","0","21.61","2","52.64","185.6","98.41"], [2260,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1000.0","1.65","223.2","0","0.17","0","33.89","130","69.01","108.7","129.5"], [2261,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1050.0","1.19","240.6","0","0.23","0","9.41","2","80.74","146.4","138.9"], [2262,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1100.0","1.03","238.8","0","-0.06","0","16.23","130","70.71","172.1","149.0"], [2263,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1150.0","1.19","183.0","0","-0.02","0","18.08","2","63.12","232.1","177.9"], [2264,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1200.0","1.88","173.7","0","0.1","0","29.78","2","164.4","68.51","75.22"], [2265,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1250.0","2.01","170.6","0","0.19","0","21.0","2","176.3","28.42","27.42"], [2266,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1300.0","1.76","166.8","0","0.2","0","26.9","2","35.73","11.22","8.212"], [2267,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1350.0","2.01","168.1","0","0.1","0","28.23","2","6.384","3.819","6.355"], [2268,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1400.0","1.29","174.4","0","-0.1","0","25.99","130","2.473","2.382","6.018"], [2269,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1450.0","1.26","228.9","0","-0.06","0","24.91","2","2.354","1.129","2.276"], [2270,"2025-05-14 09:30:00+00:00","2025-05-14 10:00:00+00:00","25","1500.0","2.12","272.9","0","-0.13","0","21.02","2","1.793","0.5819","2.599"], [2361,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","150.0","3.14","43.8","256","0.45","0","22.12","0","11490.0","2642.0","3541.0"], [2362,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","200.0","2.24","67.0","256","0.56","0","21.45","0","4035.0","2683.0","474.1"], [2363,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","250.0","1.76","332.0","0","0.75","0","21.17","0","1680.0","801.9","160.6"], [2364,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","300.0","2.28","271.0","0","0.93","0","20.3","0","753.2","490.1","75.6"], [2365,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","350.0","1.76","272.1","0","0.57","0","19.88","0","173.6","319.4","96.4"], [2366,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","400.0","0.12","268.7","0","0.18","0","19.18","0","34.23","100.9","102.4"], [2367,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","450.0","0.83","18.5","0","-0.25","0","18.47","0","26.24","71.27","65.83"], [2368,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","500.0","2.19","98.3","512","-0.41","0","18.15","0","87.97","49.33","41.3"], [2369,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","550.0","2.35","353.1","0","-0.41","0","17.75","0","68.44","38.11","44.72"], [2370,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","600.0","1.53","348.9","0","-0.15","0","17.25","0","32.97","24.06","35.61"], [2371,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","650.0","1.3","336.0","0","-0.11","0","17.21","0","24.81","18.39","33.94"], [2372,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","700.0","1.15","310.6","0","-0.06","0","15.86","0","23.23","22.0","30.47"], [2373,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","750.0","0.61","172.5","0","-0.02","0","15.21","0","33.72","21.04","20.41"], [2374,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","800.0","2.05","139.9","0","-0.15","0","15.41","66","26.26","32.43","15.03"], [2375,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","850.0","2.72","127.4","0","-0.29","0","17.06","0","25.57","37.02","9.737"], [2376,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","900.0","3.05","137.0","0","-0.27","0","21.71","130","23.11","24.17","35.28"], [2377,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","950.0","3.58","130.4","0","-0.44","0","16.89","130","28.98","19.16","36.98"], [2378,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1000.0","1.97","146.3","0","-0.51","0","7.99","2","19.53","28.17","26.46"], [2379,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1050.0","3.66","159.2","0","-0.61","0","29.95","2","46.14","41.88","29.81"], [2380,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1100.0","3.61","170.8","0","-0.68","0","75.87","130","75.22","34.3","20.58"], [2381,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1150.0","3.35","190.7","0","-0.67","0","16.37","2","75.11","44.33","33.87"], [2382,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1200.0","3.23","193.5","0","-0.56","0","15.99","2","112.6","76.39","32.78"], [2383,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1250.0","3.16","203.5","0","-0.44","0","33.35","2","67.83","28.46","50.97"], [2384,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1300.0","2.43","214.8","0","-0.37","0","30.38","130","40.5","24.11","42.86"], [2385,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1350.0","2.04","230.1","0","-0.25","0","9.96","2","22.46","13.0","17.06"], [2386,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1400.0","1.55","203.1","0","-0.01","0","8.12","2","2.264","11.54","13.85"], [2387,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1450.0","1.76","257.3","0","-0.15","0","22.0","2","4.749","2.305","2.995"], [2388,"2025-05-14 10:00:00+00:00","2025-05-14 10:30:00+00:00","25","1500.0","1.85","241.0","0","-0.02","0","15.49","2","5.021","4.011","2.425"], [2479,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","150.0","6.42","244.4","256","-0.51","0","21.77","0","5576.0","121.4","2814.0"], [2480,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","200.0","6.16","239.7","256","-0.53","0","20.99","0","843.0","32.21","1280.0"], [2481,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","250.0","9.16","239.1","256","-0.85","0","21.3","0","133.0","30.04","221.5"], [2482,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","300.0","5.1","261.9","0","-0.27","0","20.14","0","97.64","21.14","94.81"], [2483,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","350.0","5.21","277.7","0","-0.06","0","19.76","0","83.7","17.9","126.6"], [2484,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","400.0","4.58","280.6","0","-0.13","0","19.32","0","60.12","17.61","57.23"], [2485,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","450.0","2.51","275.9","0","-0.48","0","18.93","0","51.74","13.81","32.18"], [2486,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","500.0","1.97","240.2","0","-0.75","0","18.64","0","52.31","13.56","37.41"], [2487,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","550.0","1.56","222.7","0","-1.46","0","18.68","0","59.06","12.22","32.84"], [2488,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","600.0","1.69","221.3","0","-1.58","0","18.34","0","64.01","10.14","26.71"], [2489,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","650.0","2.08","235.7","0","-1.05","0","16.39","0","47.99","10.25","20.48"], [2490,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","700.0","1.64","229.5","0","-1.02","0","16.77","0","36.23","8.801","18.85"], [2491,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","750.0","0.52","190.0","0","-1.02","0","15.78","0","30.25","9.225","17.64"], [2492,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","800.0","1.14","126.5","0","-0.88","0","14.98","66","26.67","8.53","24.31"], [2493,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","850.0","1.91","125.6","0","-1.09","0","14.28","0","20.28","6.275","30.75"], [2494,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","900.0","1.56","120.6","0","-0.67","0","20.08","2","14.85","6.782","30.55"], [2495,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","950.0","0.9","96.2","0","-0.61","0","-41.19","130","17.4","6.506","25.55"], [2496,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1000.0","0.27","81.6","0","-0.66","0","10.1","2","16.17","5.661","21.62"], [2497,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1050.0","0.27","183.3","0","-0.56","0","12.34","2","14.64","6.749","18.33"], [2498,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1100.0","0.68","108.2","0","-0.39","0","28.0","2","13.67","9.855","28.85"], [2499,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1150.0","0.86","134.9","0","-0.43","0","28.99","2","19.16","11.99","24.4"], [2500,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1200.0","0.9","146.3","0","-0.42","0","13.82","2","19.82","8.063","18.55"], [2501,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1250.0","1.09","184.5","0","-0.43","0","26.37","2","20.06","7.426","17.64"], [2502,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1300.0","1.74","212.4","0","-0.51","0","23.23","2","22.8","6.974","33.91"], [2503,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1350.0","1.85","224.2","0","-0.34","0","-2.48","2","24.39","7.815","23.21"], [2504,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1400.0","1.93","226.8","0","-0.22","0","13.52","2","20.04","12.84","23.41"], [2505,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1450.0","1.82","245.1","0","-0.18","0","39.83","130","24.87","16.54","16.33"], [2506,"2025-05-14 10:30:00+00:00","2025-05-14 11:00:00+00:00","25","1500.0","1.59","256.6","0","-0.13","0","5.6","2","24.99","19.1","13.71"], [2597,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","150.0","1.59","162.7","0","0.61","0","20.19","0","3790.0","557.8","1941.0"], [2598,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","200.0","2.42","180.5","0","0.59","0","20.23","0","1115.0","232.1","761.7"], [2599,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","250.0","3.39","191.9","0","0.25","0","20.11","0","95.78","222.0","319.6"], [2600,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","300.0","3.06","192.3","0","-0.45","0","20.66","0","74.38","151.4","158.0"], [2601,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","350.0","2.55","195.2","0","-0.16","0","19.83","0","97.47","65.19","80.64"], [2602,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","400.0","2.4","187.5","0","-0.14","0","19.51","0","136.4","50.49","32.96"], [2603,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","450.0","7.56","186.5","512","0.59","0","18.13","0","67.62","53.03","25.06"], [2604,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","500.0","2.84","222.9","512","0.13","0","18.91","0","35.92","45.5","24.02"], [2605,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","550.0","5.09","173.4","0","0.05","0","17.01","0","30.36","28.5","20.55"], [2606,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","600.0","5.1","176.8","0","0.15","0","15.93","66","22.01","21.03","16.37"], [2607,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","650.0","3.11","221.6","0","0.52","0","15.14","66","21.22","14.91","10.4"], [2608,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","700.0","3.5","228.9","0","0.43","0","14.81","66","41.6","16.91","21.64"], [2609,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","750.0","4.1","212.6","0","0.38","0","14.9","66","49.87","29.01","31.75"], [2610,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","800.0","4.93","208.0","0","0.21","0","11.66","66","50.52","49.07","28.42"], [2611,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","850.0","4.65","209.6","0","0.25","0","7.47","2","45.95","25.6","22.22"], [2612,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","900.0","3.71","215.1","0","0.36","0","14.19","2","32.9","29.24","16.26"], [2613,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","950.0","4.67","222.6","0","0.33","0","17.12","2","33.26","57.08","11.85"], [2614,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1000.0","2.86","240.5","0","0.27","0","40.09","130","24.75","91.66","17.27"], [2615,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1050.0","2.41","208.6","0","-0.17","0","19.31","130","17.09","51.96","27.17"], [2616,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1100.0","2.47","185.2","0","-0.4","0","23.57","2","14.53","57.13","24.23"], [2617,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1150.0","2.17","176.5","0","-0.55","0","21.37","2","17.04","37.66","22.9"], [2618,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1200.0","2.15","153.7","0","-0.56","0","17.82","2","47.73","12.07","15.12"], [2619,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1250.0","1.63","159.0","0","-0.48","0","14.08","2","36.57","11.82","27.56"], [2620,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1300.0","1.7","164.9","0","-0.37","0","18.38","2","40.86","9.672","23.27"], [2621,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1350.0","1.36","159.0","0","-0.31","0","17.54","2","55.63","8.187","10.55"], [2622,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1400.0","1.09","142.2","0","-0.32","0","11.78","2","57.96","9.247","7.104"], [2623,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1450.0","0.89","130.0","0","-0.17","0","31.92","2","15.54","1.803","5.329"], [2624,"2025-05-14 11:00:00+00:00","2025-05-14 11:30:00+00:00","25","1500.0","1.09","80.0","0","-0.11","0","7.55","2","10.75","1.41","10.99"], [2715,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","150.0","1.49","152.1","0","0.86","0","23.35","0","69.8","494.0","158.0"], [2716,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","200.0","5.41","190.1","512","1.12","0","22.73","0","50.52","400.2","98.17"], [2717,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","250.0","6.96","64.8","512","1.58","0","21.12","0","28.62","241.9","78.04"], [2718,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","300.0","5.85","70.1","512","1.54","0","20.52","0","17.63","86.15","44.58"], [2719,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","350.0","4.01","88.7","512","1.45","0","20.07","0","12.75","44.73","40.36"], [2720,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","400.0","3.72","157.0","0","1.39","0","19.71","0","15.67","34.78","32.48"], [2721,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","450.0","3.48","163.5","0","1.22","0","19.38","0","8.608","46.12","20.85"], [2722,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","500.0","3.26","103.3","512","1.26","0","18.76","0","6.279","31.97","21.14"], [2723,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","550.0","3.99","167.1","0","1.22","0","18.98","0","5.569","19.17","17.29"], [2724,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","600.0","3.77","162.6","0","1.04","0","17.06","0","5.627","17.31","16.68"], [2725,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","650.0","3.77","148.6","0","0.82","0","16.61","0","5.529","22.54","14.27"], [2726,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","700.0","6.24","135.7","512","1.1","0","16.59","0","5.715","34.02","13.39"], [2727,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","750.0","5.47","131.5","512","0.73","0","15.87","66","4.752","57.13","12.04"], [2728,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","800.0","1.79","142.4","0","0.07","0","15.65","66","4.117","36.38","14.59"], [2729,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","850.0","1.19","119.8","0","-0.2","0","30.61","130","3.706","23.93","15.38"], [2730,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","900.0","1.63","118.1","0","-0.33","0","26.24","2","3.07","23.09","12.95"], [2731,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","950.0","1.79","122.3","0","-0.6","0","30.92","2","2.446","66.07","11.6"], [2732,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1000.0","1.93","127.9","0","-0.52","0","13.07","2","2.372","65.21","21.74"], [2733,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1050.0","1.33","134.0","0","-0.52","0","16.34","2","3.274","47.64","27.05"], [2734,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1100.0","0.88","163.0","0","-0.49","0","23.98","2","5.61","52.33","19.44"], [2735,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1150.0","0.36","166.2","0","-0.44","0","33.29","130","8.266","106.8","16.35"], [2736,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1200.0","0.5","207.3","0","-0.35","0","26.49","2","8.639","81.01","30.93"], [2737,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1250.0","0.35","275.8","0","-0.4","0","38.83","2","13.49","36.67","23.18"], [2738,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1300.0","1.49","322.9","0","-0.37","0","3.17","130","38.12","52.43","30.15"], [2739,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1350.0","0.82","296.2","0","-0.48","0","37.62","2","13.03","51.05","31.56"], [2740,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1400.0","0.42","310.5","0","-0.41","0","4.93","2","4.747","85.08","52.02"], [2741,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1450.0","0.29","14.7","0","-0.24","0","23.95","130","4.938","79.76","70.56"], [2742,"2025-05-14 11:30:00+00:00","2025-05-14 12:00:00+00:00","25","1500.0","0.43","59.2","0","-0.17","0","16.07","130","9.521","224.8","86.05"], [2833,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","150.0","3.1","188.9","0","0.05","0","22.73","0","725.4","390.3","1223.0"], [2834,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","200.0","2.13","233.2","0","-0.16","0","22.38","0","344.4","1837.0","439.2"], [2835,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","250.0","4.47","241.0","0","-0.17","0","22.43","0","174.5","1599.0","172.0"], [2836,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","300.0","5.67","251.7","0","0.04","0","20.82","0","90.48","375.0","133.5"], [2837,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","350.0","6.33","266.1","0","-0.01","0","20.7","0","60.84","149.4","107.4"], [2838,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","400.0","4.85","312.4","512","-0.41","0","20.24","0","72.97","124.6","70.27"], [2839,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","450.0","4.44","293.5","512","-0.32","0","20.03","0","63.26","109.1","70.22"], [2840,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","500.0","4.52","280.5","512","-0.26","0","19.51","0","42.22","83.59","84.92"], [2841,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","550.0","1.73","250.1","512","-0.26","0","19.08","0","18.31","85.48","86.02"], [2842,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","600.0","0.69","296.7","512","-0.24","0","18.4","0","15.2","71.23","60.86"], [2843,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","650.0","0.83","15.6","512","-0.27","0","18.16","0","16.79","68.28","43.99"], [2844,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","700.0","3.05","343.7","512","-0.37","0","15.79","66","22.1","117.2","44.19"], [2845,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","750.0","2.46","351.5","512","-0.55","0","18.03","0","19.64","131.5","40.54"], [2846,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","800.0","2.32","10.9","512","-0.64","0","18.41","0","19.34","93.65","37.92"], [2847,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","850.0","3.36","32.6","512","-0.65","0","14.55","2","25.58","97.75","19.27"], [2848,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","900.0","0.28","182.4","0","-0.47","0","22.38","2","19.83","92.17","19.94"], [2849,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","950.0","0.5","124.5","0","-0.63","0","14.38","2","17.62","81.9","24.82"], [2850,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1000.0","0.2","147.1","0","-0.5","0","14.46","2","28.74","77.82","33.18"], [2851,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1050.0","0.65","119.2","0","-0.4","0","18.5","2","26.64","50.47","54.04"], [2852,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1100.0","1.4","121.8","0","-0.37","0","-52.74","130","24.92","37.57","69.39"], [2853,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1150.0","1.2","128.2","0","-0.21","0","23.23","2","35.0","46.25","131.3"], [2854,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1200.0","1.41","102.9","0","-0.04","0","22.11","2","58.06","48.0","207.6"], [2855,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1250.0","1.35","106.0","0","0.1","0","22.07","2","65.01","91.59","170.9"], [2856,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1300.0","1.18","116.3","0","0.19","0","12.6","130","37.01","23.43","100.5"], [2857,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1350.0","0.62","140.4","0","0.2","0","6.84","2","19.8","13.7","97.5"], [2858,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1400.0","0.83","68.9","0","-0.05","0","33.7","2","13.92","9.215","60.56"], [2859,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1450.0","0.84","58.7","0","-0.25","0","12.06","2","18.88","7.746","67.3"], [2860,"2025-05-14 12:00:00+00:00","2025-05-14 12:30:00+00:00","25","1500.0","1.16","66.0","0","-0.36","0","8.19","2","4.555","42.79","90.59"], [2951,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","150.0","4.05","190.4","256","-0.12","2","21.83","0","340.2","180.3","243.2"], [2952,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","200.0","6.08","202.5","256","-0.17","2","21.31","0","190.6","85.5","150.0"], [2953,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","250.0","7.55","212.6","256","-0.18","2","20.9","0","52.91","64.85","73.04"], [2954,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","300.0","6.1","220.0","0","0.24","66","20.61","0","22.52","55.29","69.85"], [2955,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","350.0","6.2","228.8","0","-0.37","66","20.54","0","38.28","38.38","86.93"], [2956,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","400.0","6.88","240.4","0","-0.41","66","20.24","0","56.25","36.88","73.71"], [2957,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","450.0","6.19","231.0","0","-0.03","0","19.73","0","81.16","35.26","55.82"], [2958,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","500.0","5.73","225.7","0","0.03","0","19.2","0","101.7","35.42","38.55"], [2959,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","550.0","5.96","186.3","512","-0.77","66","18.4","0","98.52","32.5","33.7"], [2960,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","600.0","5.63","182.8","512","-0.52","66","17.58","0","98.08","41.9","48.98"], [2961,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","650.0","6.17","182.6","512","-0.1","0","16.8","0","78.97","47.34","49.55"], [2962,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","700.0","5.26","199.3","512","0.13","0","24.97","2","63.83","54.58","52.96"], [2963,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","750.0","2.66","194.0","512","0.11","0","28.97","2","41.35","61.74","325.8"], [2964,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","800.0","2.18","240.1","0","0.04","0","9.1","2","55.94","168.6","428.8"], [2965,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","850.0","2.48","234.0","0","0.04","0","14.95","2","42.21","109.4","347.1"], [2966,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","900.0","2.63","253.0","0","-0.07","0","31.25","2","25.29","92.9","2624.0"], [2967,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","950.0","2.55","240.9","0","0.02","0","-22.92","130","57.77","203.7","8435.0"], [2968,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1000.0","1.53","268.9","0","-0.22","0","49.27","130","201.6","128.2","15640.0"], [2969,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1050.0","1.95","275.7","0","-0.22","0","21.74","130","166.9","112.2","1170.0"], [2970,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1100.0","1.26","302.9","0","-0.24","0","13.62","130","153.7","94.98","446.0"], [2971,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1150.0","0.67","351.4","0","-0.3","0","33.11","130","119.8","93.68","467.0"], [2972,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1200.0","1.13","34.4","0","-0.37","0","27.77","130","85.62","89.75","407.1"], [2973,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1250.0","0.96","36.7","0","-0.39","0","29.1","130","89.84","88.73","206.2"], [2974,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1300.0","0.65","81.8","0","-0.53","0","44.71","2","58.54","6.238","63.22"], [2975,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1350.0","0.91","48.9","0","-0.63","0","33.66","130","56.15","3.662","15.36"], [2976,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1400.0","0.83","57.4","0","-0.53","0","25.42","2","48.69","24.72","41.07"], [2977,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1450.0","1.21","60.2","0","-0.41","0","33.08","2","32.91","24.13","18.84"], [2978,"2025-05-14 12:30:00+00:00","2025-05-14 13:00:00+00:00","25","1500.0","1.55","62.6","0","-0.36","0","25.19","2","27.08","29.43","16.41"], [3069,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","150.0","8.88","225.6","258","0.11","2","22.26","0","158.4","106.9","278.2"], [3070,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","200.0","8.96","242.7","256","0.07","2","21.9","0","167.4","84.96","272.3"], [3071,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","250.0","7.52","233.9","256","0.1","2","21.41","0","86.33","52.75","456.4"], [3072,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","300.0","8.91","235.1","0","0.14","2","20.81","0","49.22","50.94","161.9"], [3073,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","350.0","8.61","234.6","0","-0.45","66","20.15","0","56.51","44.48","51.73"], [3074,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","400.0","8.91","245.6","256","0.17","2","19.57","0","51.92","30.86","34.75"], [3075,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","450.0","7.82","243.8","256","-0.2","66","18.95","0","51.91","23.91","35.09"], [3076,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","500.0","6.19","217.9","0","-0.03","0","18.2","0","55.79","38.56","34.08"], [3077,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","550.0","6.12","212.5","0","-0.42","66","18.45","0","62.05","31.68","25.29"], [3078,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","600.0","5.67","202.1","0","-0.48","66","17.79","0","89.53","28.0","17.66"], [3079,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","650.0","4.41","197.6","0","-0.39","0","19.71","0","82.93","26.78","32.58"], [3080,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","700.0","3.62","190.0","0","-0.46","0","18.4","0","90.97","29.24","56.72"], [3081,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","750.0","3.71","175.4","0","-0.23","0","18.68","0","101.6","54.34","31.14"], [3082,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","800.0","2.88","168.2","0","-0.19","0","-80.54","130","74.63","49.52","8.755"], [3083,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","850.0","2.25","167.4","0","-0.17","0","23.78","2","26.15","40.2","141.6"], [3084,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","900.0","2.37","172.9","0","-0.42","0","-66.87","130","16.23","11.36","51.42"], [3085,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","950.0","1.49","154.1","0","-0.49","0","8.84","2","29.09","10.27","27.83"], [3086,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1000.0","1.54","126.6","0","-0.28","0","-5.78","130","27.54","54.12","57.32"], [3087,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1050.0","1.71","124.2","0","-0.25","0","-39.21","2","29.28","34.11","56.99"], [3088,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1100.0","1.96","113.6","0","-0.19","0","13.66","2","40.97","8.94","55.31"], [3089,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1150.0","2.25","105.6","0","-0.18","0","-29.66","130","62.14","7.213","25.11"], [3090,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1200.0","2.3","103.8","0","-0.17","0","-15.85","130","39.21","12.7","10.02"], [3091,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1250.0","2.6","99.5","0","-0.16","0","17.02","130","32.49","15.29","9.637"], [3092,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1300.0","2.76","97.4","0","-0.27","0","8.81","130","42.89","11.29","11.03"], [3093,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1350.0","2.95","94.9","0","-0.31","0","12.28","2","51.14","9.951","11.53"], [3094,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1400.0","2.96","92.0","0","-0.13","0","8.21","2","17.13","9.56","10.86"], [3095,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1450.0","3.04","83.2","0","-0.08","0","8.1","2","11.19","8.49","14.75"], [3096,"2025-05-14 13:00:00+00:00","2025-05-14 13:30:00+00:00","25","1500.0","2.96","79.5","0","-0.06","0","29.02","2","8.311","16.19","11.44"], [3187,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","150.0","9.97","263.3","256","-0.1","2","21.27","0","283.5","159.9","1197.0"], [3188,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","200.0","5.54","247.0","256","-0.16","2","20.81","0","414.3","86.87","1156.0"], [3189,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","250.0","6.92","225.5","0","-0.25","66","20.52","0","384.5","245.6","725.5"], [3190,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","300.0","7.7","218.3","0","-0.23","0","20.15","0","422.4","67.0","237.9"], [3191,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","350.0","7.45","222.3","0","-0.38","0","19.9","0","254.8","160.3","145.2"], [3192,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","400.0","6.24","219.8","0","-0.3","0","19.31","0","139.4","91.87","144.0"], [3193,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","450.0","5.75","225.0","0","-0.27","0","18.81","0","79.2","72.34","171.4"], [3194,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","500.0","5.0","225.3","0","-0.11","66","18.09","0","84.93","70.4","212.9"], [3195,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","550.0","4.55","209.8","0","0.1","2","18.33","0","128.4","40.68","139.1"], [3196,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","600.0","4.19","203.7","0","0.28","66","17.59","0","45.48","57.96","74.11"], [3197,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","650.0","3.06","194.5","0","0.39","0","20.32","66","37.82","53.03","36.89"], [3198,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","700.0","2.42","185.3","256","0.32","0","21.9","66","45.45","34.64","17.36"], [3199,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","750.0","2.68","180.0","0","0.3","0","16.52","2","12.6","23.22","17.27"], [3200,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","800.0","2.17","165.7","0","0.32","0","17.14","2","8.857","9.38","8.767"], [3201,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","850.0","1.9","158.8","0","0.24","0","22.92","2","8.891","11.08","10.33"], [3202,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","900.0","2.35","161.2","0","0.23","0","19.85","2","24.82","23.76","7.704"], [3203,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","950.0","1.91","146.3","256","0.23","0","17.21","130","11.3","5.398","4.696"], [3204,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1000.0","1.9","166.3","0","0.31","0","27.4","130","3.312","3.096","4.483"], [3205,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1050.0","1.58","150.7","0","-0.09","0","31.96","130","4.077","3.093","5.814"], [3206,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1100.0","1.43","141.0","0","0.36","66","20.0","2","7.809","3.09","4.803"], [3207,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1150.0","1.45","128.0","0","0.21","0","-75.81","130","6.688","3.695","4.262"], [3208,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1200.0","1.49","130.0","0","0.1","0","5.69","2","4.331","9.062","2.04"], [3209,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1250.0","1.5","145.6","0","0.23","0","9.92","2","9.68","7.95","1.228"], [3210,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1300.0","1.32","128.7","0","0.11","0","32.84","2","19.3","9.489","12.23"], [3211,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1350.0","1.3","115.2","0","0.09","0","15.99","2","20.03","14.94","5.377"], [3212,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1400.0","1.42","101.2","0","0.06","0","9.74","2","18.8","18.79","3.075"], [3213,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1450.0","1.43","110.0","0","0.2","66","24.53","2","14.61","8.063","4.105"], [3214,"2025-05-14 13:30:00+00:00","2025-05-14 14:00:00+00:00","25","1500.0","1.39","116.5","0","0.13","0","9.83","2","11.05","7.475","3.096"], [3305,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","150.0","5.52","220.9","256","-0.16","2","20.75","0","616.3","718.0","377.7"], [3306,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","200.0","3.31","247.1","256","-0.25","2","20.46","0","104.7","254.7","508.5"], [3307,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","250.0","3.45","256.7","256","-0.21","2","20.17","0","41.93","233.0","386.0"], [3308,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","300.0","5.49","218.1","0","-0.08","0","19.75","0","47.14","120.5","218.1"], [3309,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","350.0","5.33","213.0","0","-0.25","0","19.88","0","63.51","163.4","182.0"], [3310,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","400.0","5.38","217.7","0","-0.12","0","19.19","0","71.11","384.0","212.9"], [3311,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","450.0","4.8","217.0","256","-0.02","0","18.58","0","79.28","6948.0","222.0"], [3312,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","500.0","4.59","205.8","256","-0.04","0","17.77","0","120.4","5799.0","241.4"], [3313,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","550.0","4.24","221.6","256","0.1","0","17.66","0","195.0","2823.0","261.8"], [3314,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","600.0","4.44","200.4","0","0.12","0","17.11","0","611.9","16720.0","207.3"], [3315,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","650.0","3.91","219.7","0","0.13","0","16.93","0","531.8","1585.0","131.1"], [3316,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","700.0","3.21","214.0","0","0.02","0","15.2","66","34.97","1262.0","70.66"], [3317,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","750.0","3.04","200.0","0","0.01","0","19.37","66","133.0","318.5","17.91"], [3318,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","800.0","2.63","184.4","0","-0.02","0","15.12","66","29.79","54.27","16.03"], [3319,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","850.0","2.3","174.8","0","-0.09","0","16.04","66","39.7","9.907","26.34"], [3320,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","900.0","2.02","134.0","0","0.35","66","29.87","2","17.91","6.245","26.1"], [3321,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","950.0","2.13","167.0","0","0.25","0","10.35","2","10.57","12.22","22.35"], [3322,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1000.0","1.83","136.7","0","0.15","0","19.88","2","5.332","14.9","7.132"], [3323,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1050.0","2.31","145.1","0","0.17","0","26.39","130","2.681","4.827","1.091"], [3324,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1100.0","2.36","125.8","0","0.11","0","25.43","130","3.014","3.077","1.508"], [3325,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1150.0","2.44","114.5","0","-0.2","0","31.31","130","2.0","1.762","0.9553"], [3326,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1200.0","2.52","114.3","0","-0.02","0","16.44","2","2.561","3.221","0.7975"], [3327,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1250.0","2.41","115.3","0","0.2","0","26.26","2","3.041","3.87","1.079"], [3328,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1300.0","2.65","116.8","0","0.09","0","29.8","2","3.924","2.562","2.489"], [3329,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1350.0","2.61","117.8","0","0.06","0","0.9","2","6.524","4.618","3.537"], [3330,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1400.0","2.38","113.6","0","-0.03","0","23.74","2","5.767","2.974","2.059"], [3331,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1450.0","2.33","125.6","0","0.0","0","11.54","2","6.463","1.594","2.112"], [3332,"2025-05-14 14:00:00+00:00","2025-05-14 14:30:00+00:00","25","1500.0","2.09","132.0","0","-0.03","0","0.38","130","2.078","2.018","1.133"], [3423,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","150.0","6.48","241.1","256","0.25","2","21.17","0","302.7","1595.0","457.9"], [3424,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","200.0","6.15","237.3","256","0.23","2","20.88","0","220.2","2420.0","413.3"], [3425,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","250.0","6.32","233.7","256","-0.59","66","20.38","0","313.5","588.9","371.7"], [3426,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","300.0","6.47","233.2","0","0.15","0","20.07","0","586.0","492.0","247.2"], [3427,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","350.0","6.24","229.8","0","0.18","0","19.55","0","387.2","560.7","99.18"], [3428,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","400.0","5.48","238.1","0","0.47","0","18.46","0","326.3","918.4","435.3"], [3429,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","450.0","5.46","237.9","0","0.36","0","18.35","0","448.1","375.3","609.4"], [3430,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","500.0","5.45","238.3","0","0.4","0","17.88","0","232.6","164.0","403.0"], [3431,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","550.0","5.39","229.3","0","0.28","0","17.44","0","189.1","285.7","189.0"], [3432,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","600.0","5.65","224.6","0","0.3","0","17.26","0","159.2","595.4","162.8"], [3433,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","650.0","5.11","223.0","0","0.33","0","16.55","0","169.9","691.5","389.4"], [3434,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","700.0","4.81","224.7","0","0.44","0","14.78","0","24.47","1199.0","464.0"], [3435,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","750.0","3.43","223.3","0","0.37","0","16.46","0","8.589","461.5","85.85"], [3436,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","800.0","3.22","196.8","0","0.25","0","16.91","0","27.93","4.332","19.74"], [3437,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","850.0","3.19","198.0","0","0.96","0","16.84","0","5.776","9.601","20.31"], [3438,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","900.0","4.1","196.0","0","0.44","0","17.79","0","4.026","14.58","5.276"], [3439,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","950.0","3.14","193.5","0","0.22","0","17.8","66","1.989","4.9","2.398"], [3440,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1000.0","3.03","189.8","0","0.21","0","33.16","2","1.75","2.963","1.644"], [3441,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1050.0","2.72","162.9","0","0.35","0","16.43","130","2.219","2.656","1.488"], [3442,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1100.0","2.5","157.9","0","-0.11","0","28.89","2","3.981","7.01","1.765"], [3443,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1150.0","2.49","149.8","0","0.04","0","28.36","130","1.506","3.844","1.436"], [3444,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1200.0","2.67","152.6","0","-0.09","0","29.72","130","1.379","1.534","1.145"], [3445,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1250.0","2.69","148.7","0","-0.05","0","28.71","2","1.012","1.477","1.107"], [3446,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1300.0","2.27","146.8","0","0.01","0","-19.91","2","2.677","10.68","3.337"], [3447,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1350.0","2.41","146.3","0","-0.13","0","11.76","130","10.29","12.83","5.861"], [3448,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1400.0","2.21","147.8","0","-0.04","0","22.09","2","13.44","8.231","6.621"], [3449,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1450.0","1.96","147.8","0","-0.07","0","31.59","2","9.318","6.079","4.563"], [3450,"2025-05-14 14:30:00+00:00","2025-05-14 15:00:00+00:00","25","1500.0","1.72","152.0","0","-0.07","0","30.44","2","3.106","3.106","2.998"], [3541,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","150.0","5.39","258.7","256","-0.53","0","21.15","0","391.3","1914.0","422.9"], [3542,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","200.0","5.72","258.5","256","-1.13","66","20.69","0","178.7","1566.0","419.6"], [3543,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","250.0","6.25","253.1","256","-0.79","0","20.76","0","251.8","1565.0","316.0"], [3544,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","300.0","4.83","280.9","0","-0.32","0","19.97","0","408.9","985.6","138.1"], [3545,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","350.0","4.09","270.5","0","-0.11","0","19.54","0","106.4","499.1","133.4"], [3546,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","400.0","4.05","264.8","0","-0.05","0","18.83","0","117.7","463.4","106.6"], [3547,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","450.0","3.71","269.0","0","-0.02","0","18.34","0","250.7","1257.0","79.22"], [3548,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","500.0","3.63","268.4","0","0.02","0","17.74","0","623.3","2578.0","66.96"], [3549,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","550.0","3.51","253.5","0","-0.03","0","17.29","0","827.8","851.9","64.05"], [3550,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","600.0","3.26","243.5","0","-0.11","0","16.96","0","572.0","179.5","505.4"], [3551,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","650.0","3.21","216.7","0","-0.08","0","16.65","0","1413.0","770.3","2017.0"], [3552,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","700.0","3.32","220.2","0","-0.03","0","16.49","0","233.1","139.5","656.3"], [3553,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","750.0","3.78","176.5","256","-0.11","0","15.8","0","4.68","28.13","36.05"], [3554,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","800.0","2.8","200.0","0","-0.18","0","17.35","66","11.43","9.702","15.89"], [3555,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","850.0","2.72","199.9","0","-0.09","0","16.7","0","7.347","14.84","10.32"], [3556,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","900.0","2.4","191.8","0","0.06","0","23.56","2","8.842","38.03","13.81"], [3557,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","950.0","2.48","192.1","0","0.03","0","8.18","130","12.12","26.93","15.44"], [3558,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1000.0","2.44","188.5","0","0.16","0","27.13","2","3.621","21.72","6.647"], [3559,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1050.0","2.24","180.8","0","-0.09","0","5.33","2","2.481","6.928","5.925"], [3560,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1100.0","1.99","183.9","0","-0.16","0","71.95","130","3.745","5.57","9.391"], [3561,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1150.0","1.86","180.3","0","0.18","0","13.52","2","6.61","4.972","8.312"], [3562,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1200.0","1.93","174.8","0","0.07","0","8.93","2","4.176","1.894","6.706"], [3563,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1250.0","2.1","174.3","0","0.16","0","25.29","2","2.763","2.722","1.669"], [3564,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1300.0","2.39","177.8","0","0.14","0","18.87","130","11.65","10.79","2.092"], [3565,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1350.0","2.56","179.6","0","0.13","0","18.48","2","4.217","24.65","8.131"], [3566,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1400.0","2.76","179.2","0","0.12","0","20.82","2","1.876","11.0","5.62"], [3567,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1450.0","3.02","180.8","0","0.1","0","10.1","130","3.97","7.493","2.695"], [3568,"2025-05-14 15:00:00+00:00","2025-05-14 15:30:00+00:00","25","1500.0","2.78","174.5","0","0.12","0","7.59","2","4.5","2.341","2.606"], [3659,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","150.0","4.15","255.5","256","0.35","2","20.96","0","99.8","269.2","248.5"], [3660,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","200.0","4.17","258.2","256","0.41","2","20.76","0","158.9","284.0","157.3"], [3661,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","250.0","3.38","251.8","0","0.58","66","20.4","0","270.7","581.1","151.0"], [3662,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","300.0","3.53","250.3","0","1.31","66","19.55","0","293.1","427.0","114.9"], [3663,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","350.0","2.62","221.9","0","0.31","0","18.94","0","539.6","677.1","306.5"], [3664,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","400.0","2.44","245.9","0","0.27","0","18.34","0","418.3","832.3","750.3"], [3665,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","450.0","2.92","260.3","0","0.23","0","17.96","0","400.5","1205.0","896.0"], [3666,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","500.0","2.76","254.2","0","0.25","66","17.53","0","317.3","554.3","788.4"], [3667,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","550.0","2.9","255.5","0","0.22","0","16.97","0","844.8","973.8","994.0"], [3668,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","600.0","3.45","249.3","0","0.31","0","16.59","0","759.0","689.7","1287.0"], [3669,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","650.0","3.35","240.0","0","0.17","0","16.64","0","219.1","62.49","180.9"], [3670,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","700.0","2.97","231.4","0","0.17","0","16.43","66","13.13","4.632","17.48"], [3671,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","750.0","2.8","232.8","0","0.11","0","15.21","0","7.567","3.467","12.44"], [3672,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","800.0","3.09","249.2","0","0.18","0","17.95","66","7.057","6.252","8.738"], [3673,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","850.0","2.7","183.2","0","0.14","0","14.95","0","19.01","2.55","5.799"], [3674,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","900.0","2.37","186.9","0","0.17","0","16.23","0","20.06","3.694","6.342"], [3675,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","950.0","3.93","160.1","0","0.24","0","33.68","2","2.929","3.067","6.259"], [3676,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1000.0","2.27","219.7","0","-0.02","0","12.04","2","3.658","1.745","3.106"], [3677,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1050.0","3.03","170.9","0","0.17","0","20.82","130","1.673","1.146","1.952"], [3678,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1100.0","3.08","181.6","0","-0.16","0","6.76","2","0.7881","0.6398","2.449"], [3679,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1150.0","2.75","190.7","0","-0.03","0","9.21","130","0.6729","0.5253","2.944"], [3680,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1200.0","2.71","189.7","0","0.28","0","17.63","2","1.239","1.551","3.299"], [3681,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1250.0","2.59","192.0","0","0.07","0","23.9","2","4.128","3.677","6.792"], [3682,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1300.0","2.77","191.1","0","0.14","0","5.04","2","7.069","4.711","12.98"], [3683,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1350.0","2.78","187.3","0","0.05","0","29.27","130","3.376","4.132","8.996"], [3684,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1400.0","2.99","185.5","0","0.05","0","26.09","2","2.498","1.279","4.406"], [3685,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1450.0","3.06","193.2","0","0.11","0","-58.76","130","1.653","0.6754","1.475"], [3686,"2025-05-14 15:30:00+00:00","2025-05-14 16:00:00+00:00","25","1500.0","3.02","185.0","0","0.03","0","3.41","130","2.091","0.8025","3.112"], [3777,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","150.0","5.32","255.5","256","-0.22","0","20.68","0","305.6","517.4","2009.0"], [3778,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","200.0","4.0","262.4","0","-0.21","66","20.04","0","253.9","187.9","2220.0"], [3779,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","250.0","4.26","255.8","0","0.01","0","19.49","0","182.8","122.2","1239.0"], [3780,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","300.0","4.66","249.1","0","0.14","0","19.02","0","186.2","160.1","729.8"], [3781,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","350.0","4.49","245.2","0","-0.18","66","18.62","0","234.6","576.4","1062.0"], [3782,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","400.0","3.64","249.9","0","-0.18","66","18.04","0","626.0","1119.0","673.7"], [3783,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","450.0","3.02","255.5","0","0.05","2","17.69","0","734.0","1087.0","1108.0"], [3784,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","500.0","2.63","256.2","0","0.19","0","17.33","0","529.6","623.1","687.2"], [3785,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","550.0","2.52","251.1","0","0.09","0","17.01","0","387.3","322.2","283.9"], [3786,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","600.0","2.76","251.1","0","0.11","0","16.85","0","159.0","43.08","176.0"], [3787,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","650.0","2.57","239.3","0","0.15","0","16.5","0","21.37","4.927","53.1"], [3788,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","700.0","2.41","210.5","0","0.12","0","16.42","0","23.15","3.177","6.073"], [3789,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","750.0","2.17","194.8","0","0.12","0","16.19","0","6.915","2.597","2.909"], [3790,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","800.0","1.66","192.5","0","0.11","0","27.89","130","4.48","4.645","6.847"], [3791,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","850.0","1.52","186.8","0","0.26","0","18.89","0","4.63","4.207","5.118"], [3792,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","900.0","1.89","170.2","0","0.58","0","55.66","2","3.389","2.42","3.506"], [3793,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","950.0","1.59","182.9","0","0.11","0","22.85","2","2.266","3.641","1.956"], [3794,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1000.0","2.04","181.9","0","0.1","0","16.94","130","2.295","7.034","2.323"], [3795,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1050.0","2.08","179.5","0","0.1","0","19.0","130","1.38","2.556","3.182"], [3796,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1100.0","2.19","170.9","0","0.1","0","27.52","130","1.332","1.829","0.8376"], [3797,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1150.0","2.56","158.9","0","0.26","0","41.85","130","0.7805","0.5819","0.7788"], [3798,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1200.0","3.22","152.9","0","0.08","0","7.25","130","0.4128","0.4941","0.7506"], [3799,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1250.0","3.13","157.3","0","-0.26","0","15.22","2","0.7457","0.632","0.6704"], [3800,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1300.0","2.74","156.8","0","-0.46","0","6.64","2","4.461","0.5465","2.888"], [3801,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1350.0","2.88","153.1","0","-0.04","0","-5.47","2","2.327","1.114","1.803"], [3802,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1400.0","2.8","153.5","0","0.13","0","12.87","2","0.4981","7.042","1.078"], [3803,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1450.0","2.51","158.2","0","-0.26","0","19.75","2","0.6084","1.351","0.5263"], [3804,"2025-05-14 16:00:00+00:00","2025-05-14 16:30:00+00:00","25","1500.0","2.83","160.5","0","0.0","0","16.82","2","0.7004","1.331","0.5023"], [3895,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","150.0","2.39","277.3","0","-0.11","0","20.36","0","167.0","205.3","434.5"], [3896,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","200.0","2.64","285.3","0","-0.15","0","19.93","0","210.2","215.1","202.6"], [3897,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","250.0","2.7","278.7","0","-0.16","0","19.53","0","412.3","631.5","506.1"], [3898,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","300.0","2.63","278.1","0","-0.17","0","19.11","0","631.8","675.5","1069.0"], [3899,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","350.0","2.59","278.6","0","-0.14","0","18.68","0","767.0","520.2","1055.0"], [3900,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","400.0","2.54","284.3","0","-0.21","0","18.45","0","622.3","273.6","636.9"], [3901,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","450.0","2.41","284.0","0","0.02","0","17.86","0","652.0","168.3","434.5"], [3902,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","500.0","2.24","276.3","0","0.16","66","17.57","0","498.2","44.05","339.7"], [3903,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","550.0","2.11","267.8","0","0.0","0","17.23","0","72.38","47.41","58.24"], [3904,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","600.0","2.19","259.7","0","0.01","0","17.06","0","11.24","8.417","53.65"], [3905,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","650.0","2.41","255.0","0","-0.02","0","16.87","0","6.379","0.983","9.55"], [3906,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","700.0","2.27","240.3","0","-0.1","0","16.4","0","4.929","0.8415","5.341"], [3907,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","750.0","2.24","204.4","0","-0.31","0","15.83","66","2.418","2.45","4.118"], [3908,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","800.0","1.74","202.1","0","0.11","0","15.79","66","1.882","1.437","2.331"], [3909,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","850.0","1.12","201.1","0","-0.13","0","16.41","66","3.064","1.754","5.835"], [3910,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","900.0","1.12","190.0","0","0.35","0","15.3","66","1.398","1.377","4.946"], [3911,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","950.0","2.9","297.4","512","0.98","0","13.48","66","0.2275","0.823","1.359"], [3912,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1000.0","1.07","220.4","0","0.13","0","13.65","0","1.119","1.566","3.535"], [3913,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1050.0","1.41","183.8","0","0.21","0","13.97","0","5.545","6.423","6.944"], [3914,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1100.0","1.6","176.7","0","0.18","0","13.38","66","7.225","4.599","20.73"], [3915,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1150.0","1.52","154.4","0","0.23","0","13.6","0","4.576","2.001","10.31"], [3916,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1200.0","1.97","160.1","0","0.07","0","4.78","2","5.188","2.061","4.132"], [3917,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1250.0","2.27","138.4","0","0.35","0","22.69","130","3.347","0.9898","3.001"], [3918,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1300.0","2.01","141.2","0","-0.03","0","53.63","130","3.912","0.7965","1.979"], [3919,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1350.0","3.1","137.3","0","0.14","0","17.12","2","3.538","0.8259","1.795"], [3920,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1400.0","2.74","147.2","0","0.27","0","12.21","2","0.8119","1.726","1.214"], [3921,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1450.0","2.47","145.5","0","0.08","0","10.84","2","0.9328","1.53","0.947"], [3922,"2025-05-14 16:30:00+00:00","2025-05-14 17:00:00+00:00","25","1500.0","2.12","160.7","0","-0.27","0","30.47","130","1.925","1.728","1.112"], [4013,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","150.0","2.39","246.0","0","-0.15","66","20.37","0","330.7","154.5","387.9"], [4014,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","200.0","2.26","251.4","0","-0.02","2","19.95","0","685.7","134.1","339.9"], [4015,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","250.0","2.39","254.3","0","0.05","2","19.68","0","4760.0","946.0","2847.0"], [4016,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","300.0","2.39","263.6","0","0.07","2","19.52","0","1221.0","1387.0","4722.0"], [4017,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","350.0","2.46","279.0","0","-0.12","66","19.21","0","64.82","116.8","155.8"], [4018,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","400.0","2.15","285.6","0","-0.13","0","18.9","0","29.87","59.31","22.66"], [4019,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","450.0","1.75","288.4","0","0.05","2","18.53","0","43.69","195.4","27.56"], [4020,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","500.0","1.59","288.7","0","-0.18","66","17.8","0","99.05","169.2","212.6"], [4021,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","550.0","1.92","271.5","0","-0.04","0","17.4","0","205.9","94.31","338.2"], [4022,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","600.0","1.95","267.8","0","-0.04","0","16.84","0","355.7","315.6","261.3"], [4023,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","650.0","2.01","256.9","0","0.04","0","16.24","0","59.11","162.8","214.2"], [4024,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","700.0","1.96","250.4","0","0.08","0","16.19","0","4.21","22.15","156.2"], [4025,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","750.0","2.22","253.8","256","0.09","0","15.68","0","0.8222","17.22","89.7"], [4026,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","800.0","2.08","220.5","0","0.12","0","15.75","0","1.43","15.51","32.79"], [4027,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","850.0","2.0","208.5","0","0.22","0","15.53","0","0.9994","2.858","5.389"], [4028,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","900.0","1.69","221.8","0","0.08","0","16.45","0","3.659","2.852","4.492"], [4029,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","950.0","1.89","177.1","0","0.1","0","15.3","0","2.134","1.913","5.959"], [4030,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1000.0","1.45","180.0","0","0.1","0","8.1","2","0.9737","3.114","2.64"], [4031,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1050.0","1.44","173.4","0","0.02","0","14.19","0","1.208","2.549","1.291"], [4032,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1100.0","1.41","173.4","0","0.12","0","19.87","130","3.171","1.375","1.906"], [4033,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1150.0","1.73","169.0","0","0.18","0","6.77","2","3.65","1.342","1.66"], [4034,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1200.0","1.89","163.4","0","0.15","0","22.09","2","3.007","1.937","2.276"], [4035,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1250.0","2.28","153.5","0","0.01","0","22.99","130","3.775","1.604","1.021"], [4036,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1300.0","2.66","146.2","0","0.04","0","40.2","2","3.616","2.0","0.8768"], [4037,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1350.0","3.27","161.9","0","0.02","0","30.29","130","3.115","1.191","0.4009"], [4038,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1400.0","2.66","121.4","0","0.04","0","15.53","130","1.145","6.173","0.2567"], [4039,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1450.0","2.6","142.1","0","0.49","0","17.46","130","1.516","5.105","0.3723"], [4040,"2025-05-14 17:00:00+00:00","2025-05-14 17:30:00+00:00","25","1500.0","2.21","125.6","0","-0.05","0","30.91","2","1.184","0.741","0.6735"], [4131,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","150.0","2.23","256.6","0","0.07","2","20.6","0","2137.0","3256.0","1909.0"], [4132,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","200.0","2.17","268.7","0","-0.11","2","20.41","0","884.5","2071.0","900.6"], [4133,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","250.0","2.08","280.1","0","-0.14","66","19.96","0","842.4","725.1","412.7"], [4134,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","300.0","1.92","290.3","0","-0.17","0","19.62","0","1111.0","620.6","119.0"], [4135,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","350.0","1.82","320.4","0","0.03","0","18.88","0","342.2","47.95","174.4"], [4136,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","400.0","1.63","351.4","0","0.15","0","18.37","0","343.1","29.71","213.4"], [4137,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","450.0","1.45","351.7","0","-0.15","0","18.45","0","422.3","380.0","696.8"], [4138,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","500.0","1.3","349.0","0","-0.17","0","18.02","0","536.1","589.9","355.7"], [4139,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","550.0","0.98","317.2","256","-0.2","0","17.55","0","416.3","641.0","226.5"], [4140,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","600.0","0.99","315.6","0","-0.2","0","17.05","0","106.5","522.3","153.3"], [4141,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","650.0","1.07","292.1","0","-0.24","0","16.67","0","143.2","473.0","48.54"], [4142,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","700.0","1.36","276.8","0","-0.14","0","16.25","0","186.8","145.2","41.6"], [4143,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","750.0","1.34","260.9","0","-0.11","0","15.9","0","16.93","36.81","50.01"], [4144,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","800.0","1.39","198.8","0","-0.13","0","15.47","0","9.745","4.957","11.34"], [4145,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","850.0","1.96","174.6","0","-0.21","0","15.68","0","7.645","1.865","4.896"], [4146,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","900.0","2.01","169.2","0","-0.28","66","14.61","66","3.085","2.019","1.848"], [4147,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","950.0","1.15","126.1","0","-0.23","0","13.79","0","4.729","4.808","1.292"], [4148,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1000.0","1.69","178.9","0","-0.14","0","15.51","0","7.782","6.619","0.9246"], [4149,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1050.0","1.54","166.9","0","-0.09","0","25.9","2","9.567","9.431","4.84"], [4150,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1100.0","1.82","169.9","0","-0.13","0","13.21","2","9.533","6.801","3.267"], [4151,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1150.0","2.09","170.0","0","-0.17","0","12.95","2","7.431","1.888","3.924"], [4152,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1200.0","1.98","158.0","0","-0.14","0","12.36","2","5.682","3.066","3.053"], [4153,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1250.0","2.16","152.7","0","-0.12","0","12.43","2","2.41","2.032","0.3781"], [4154,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1300.0","2.27","121.8","256","-0.16","0","12.27","2","3.859","3.517","0.3815"], [4155,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1350.0","2.6","119.4","0","-0.11","0","11.62","2","7.423","1.571","0.3759"], [4156,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1400.0","2.54","119.9","0","0.01","0","10.94","130","2.525","0.8943","0.4759"], [4157,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1450.0","2.6","119.5","0","-0.01","0","-49.34","130","1.26","1.964","0.3211"], [4158,"2025-05-14 17:30:00+00:00","2025-05-14 18:00:00+00:00","25","1500.0","2.59","113.2","0","0.01","0","23.84","2","1.644","2.915","0.8502"], [4249,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","150.0","2.2","260.2","0","0.08","66","19.76","0","1712.0","1353.0","2419.0"], [4250,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","200.0","1.98","260.0","0","0.22","66","19.61","0","1492.0","1192.0","415.5"], [4251,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","250.0","1.38","273.6","2","0.05","2","19.14","0","366.6","119.1","37.28"], [4252,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","300.0","1.42","306.9","0","0.37","0","18.66","0","29.39","9.361","13.33"], [4253,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","350.0","1.75","354.0","0","0.24","0","18.69","0","35.25","169.2","71.54"], [4254,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","400.0","1.45","3.2","0","0.15","0","18.37","0","286.4","395.5","383.4"], [4255,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","450.0","1.29","5.3","0","0.18","2","18.24","0","384.0","205.8","523.4"], [4256,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","500.0","1.34","351.0","256","0.13","66","17.86","0","14.44","312.1","412.1"], [4257,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","550.0","1.27","348.6","256","-0.03","0","17.55","0","11.41","1259.0","263.9"], [4258,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","600.0","0.09","349.8","0","-0.04","0","17.09","0","175.1","631.3","128.5"], [4259,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","650.0","0.89","191.4","0","-0.03","0","16.81","0","33.99","141.4","53.64"], [4260,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","700.0","1.51","163.9","0","0.0","0","16.61","0","41.36","21.44","68.89"], [4261,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","750.0","1.89","164.5","0","0.09","0","16.18","0","134.4","10.54","41.14"], [4262,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","800.0","1.96","164.5","0","0.06","0","15.54","0","14.41","11.87","3.96"], [4263,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","850.0","1.97","163.2","0","0.07","0","15.08","0","3.036","3.219","11.14"], [4264,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","900.0","1.56","158.2","0","0.2","0","14.57","0","34.47","40.55","44.84"], [4265,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","950.0","1.74","165.1","0","0.07","0","14.57","0","66.71","138.5","53.56"], [4266,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1000.0","1.7","156.5","0","0.02","0","14.3","0","105.8","73.11","33.14"], [4267,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1050.0","1.89","151.1","0","0.06","0","14.67","0","94.8","62.92","101.1"], [4268,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1100.0","2.19","154.4","0","0.09","0","13.22","130","13.9","22.65","27.63"], [4269,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1150.0","1.8","132.7","0","0.06","0","11.03","0","2.273","2.61","0.818"], [4270,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1200.0","2.09","130.8","0","0.1","0","12.34","66","3.598","2.272","0.7443"], [4271,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1250.0","2.53","128.2","0","0.11","0","6.15","130","3.313","3.697","0.2455"], [4272,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1300.0","3.12","111.3","0","0.07","0","-14.16","130","4.507","2.432","0.3651"], [4273,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1350.0","3.17","108.8","0","0.08","0","-78.26","130","2.91","1.863","0.282"], [4274,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1400.0","3.59","101.4","0","-0.15","0","15.26","2","2.147","0.7147","0.2289"], [4275,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1450.0","3.06","133.1","0","-0.09","0","14.15","2","3.842","0.4348","0.4097"], [4276,"2025-05-14 18:00:00+00:00","2025-05-14 18:30:00+00:00","25","1500.0","3.38","111.2","0","0.08","0","3.69","130","4.649","0.3662","0.8876"], [4367,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","150.0","1.31","260.2","0","0.24","2","60.93","130","640.0","407.6","313.2"], [4368,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","200.0","0.2","268.8","0","0.21","0","-83.43","130","193.4","60.28","86.68"], [4369,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","250.0","1.19","51.0","2","0.54","2","20.51","2","61.19","30.79","19.41"], [4370,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","300.0","1.85","350.5","256","-0.01","0","-56.22","130","147.4","19.9","1095.0"], [4371,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","350.0","1.23","17.6","256","0.06","0","19.22","2","487.6","16.73","1637.0"], [4372,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","400.0","1.21","359.2","0","0.25","0","18.05","2","93.56","97.13","250.7"], [4373,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","450.0","1.26","354.1","0","0.09","0","18.03","2","28.3","228.5","182.0"], [4374,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","500.0","0.85","62.9","0","0.25","0","-83.12","2","56.07","87.64","107.1"], [4375,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","550.0","1.21","87.7","0","0.05","0","-53.98","2","268.1","63.53","117.3"], [4376,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","600.0","1.47","88.1","0","0.09","2","17.57","2","265.2","48.93","42.0"], [4377,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","650.0","1.19","165.0","256","0.6","66","12.8","2","73.95","115.8","9.278"], [4378,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","700.0","1.54","88.3","256","0.25","0","-69.66","130","147.5","128.3","61.09"], [4379,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","750.0","1.28","105.0","0","0.27","0","56.27","130","259.9","124.0","42.58"], [4380,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","800.0","1.44","124.8","0","0.29","66","-72.21","2","113.7","35.6","42.6"], [4381,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","850.0","1.77","142.7","256","0.41","66","-14.21","130","58.09","51.03","5.523"], [4382,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","900.0","2.13","138.9","256","0.17","0","-47.08","130","43.7","25.18","2.8"], [4383,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","950.0","1.9","125.8","0","0.23","0","-29.33","130","26.01","19.38","4.119"], [4384,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1000.0","2.21","114.3","0","0.18","0","34.92","130","15.73","14.41","2.316"], [4385,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1050.0","2.81","116.8","0","0.17","0","30.64","130","6.894","6.829","2.739"], [4386,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1100.0","2.97","106.3","0","0.25","0","14.1","2","2.539","6.905","2.175"], [4387,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1150.0","2.91","103.7","0","0.24","0","42.35","2","2.984","4.307","0.7093"], [4388,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1200.0","2.6","92.1","0","0.19","0","12.2","2","3.547","3.452","0.9901"], [4389,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1250.0","4.3","107.8","0","0.26","0","-46.45","2","2.491","5.516","1.536"], [4390,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1300.0","4.58","109.8","0","0.38","0","21.89","130","1.296","2.195","0.6707"], [4391,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1350.0","2.69","93.2","0","0.68","0","-29.67","2","2.062","2.099","0.4339"], [4392,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1400.0","4.38","105.8","0","0.6","0","-14.23","2","0.6525","4.768","0.2417"], [4393,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1450.0","4.29","108.8","0","0.28","0","13.95","130","2.157","6.681","0.8349"], [4394,"2025-05-14 18:30:00+00:00","2025-05-14 19:00:00+00:00","25","1500.0","4.18","115.2","0","0.53","0","3.96","130","5.995","4.923","0.8102"], [4485,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","150.0","1.02","334.0","0","0.23","66","61.53","2","276.2","154.2","207.5"], [4486,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","200.0","1.57","344.5","256","0.42","66","19.66","2","169.9","42.98","23.63"], [4487,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","250.0","1.91","241.8","256","0.84","66","19.69","2","74.19","40.69","27.57"], [4488,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","300.0","1.54","70.0","0","1.51","66","18.58","2","15.2","14.19","38.35"], [4489,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","350.0","1.72","341.6","256","-0.08","66","19.57","2","8.204","14.29","26.68"], [4490,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","400.0","1.15","38.9","0","0.0","0","18.3","2","356.0","29.55","409.2"], [4491,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","450.0","1.06","16.7","0","-0.01","0","19.2","2","179.9","177.8","429.9"], [4492,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","500.0","0.81","26.6","0","0.17","0","18.03","130","230.8","5.669","41.43"], [4493,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","550.0","0.84","53.3","0","0.02","0","40.52","2","80.48","21.75","14.97"], [4494,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","600.0","1.12","102.4","256","0.11","0","39.62","130","132.7","145.5","7.425"], [4495,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","650.0","1.02","132.5","0","0.0","0","14.23","2","68.95","42.98","19.94"], [4496,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","700.0","0.3","104.1","0","1.75","66","37.88","130","49.54","84.57","29.47"], [4497,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","750.0","1.23","148.5","256","0.39","0","51.61","130","158.3","116.2","28.24"], [4498,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","800.0","1.64","124.4","0","0.3","66","-38.16","130","137.9","76.51","31.99"], [4499,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","850.0","3.23","171.2","0","0.4","0","73.15","130","47.36","69.66","201.7"], [4500,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","900.0","3.11","151.1","0","0.29","0","66.32","130","82.1","107.9","44.19"], [4501,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","950.0","3.34","141.0","0","0.13","0","-52.0","130","132.6","265.1","96.14"], [4502,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1000.0","3.8","149.7","0","0.29","0","-79.21","130","84.4","192.0","73.94"], [4503,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1050.0","3.11","146.9","0","0.48","0","-24.6","130","60.42","52.91","43.08"], [4504,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1100.0","2.34","120.5","0","0.41","0","35.25","2","24.79","35.88","73.84"], [4505,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1150.0","2.0","121.2","0","0.5","0","27.02","130","10.15","25.22","20.05"], [4506,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1200.0","2.47","159.1","0","0.39","0","-58.37","130","4.457","15.73","4.793"], [4507,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1250.0","2.97","153.5","0","0.55","0","-18.42","2","5.268","22.43","3.456"], [4508,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1300.0","1.9","191.6","0","0.52","0","-84.46","130","6.11","17.32","2.406"], [4509,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1350.0","3.2","172.8","0","0.01","0","-63.95","2","3.614","9.459","2.169"], [4510,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1400.0","2.62","144.6","0","0.3","0","-37.73","130","7.26","6.509","3.361"], [4511,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1450.0","2.37","148.1","0","-0.16","0","3.39","2","10.64","33.75","3.763"], [4512,"2025-05-14 19:00:00+00:00","2025-05-14 19:30:00+00:00","25","1500.0","2.63","88.4","0","0.39","0","-45.8","2","10.87","177.3","7.371"], [4603,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","150.0","1.3","82.8","0","0.15","66","62.68","2","354.6","595.2","1511.0"], [4604,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","200.0","1.22","84.6","0","-0.03","0","19.81","2","641.1","284.3","629.8"], [4605,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","250.0","1.56","91.0","0","0.36","0","18.62","2","65.6","189.0","160.5"], [4606,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","300.0","0.42","79.0","0","0.22","0","18.48","2","11.63","40.25","19.34"], [4607,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","350.0","1.24","107.1","0","0.18","0","0.07","130","17.75","37.42","15.88"], [4608,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","400.0","1.79","75.6","0","0.07","2","62.59","2","211.0","30.19","41.34"], [4609,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","450.0","1.91","70.6","0","0.0","0","18.89","2","230.1","18.64","110.2"], [4610,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","500.0","1.58","63.5","0","0.17","0","-68.19","130","27.07","9.053","24.14"], [4611,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","550.0","1.53","83.4","0","-0.07","0","-67.95","2","60.78","30.94","50.79"], [4612,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","600.0","1.73","85.4","0","-0.03","0","44.44","130","201.9","65.37","170.7"], [4613,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","650.0","1.91","90.0","0","-0.33","0","2.09","2","32.97","39.33","118.3"], [4614,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","700.0","2.36","104.6","0","0.02","0","31.81","130","15.75","7.82","32.88"], [4615,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","750.0","2.68","112.5","0","-0.04","0","-81.93","130","52.83","9.929","20.0"], [4616,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","800.0","2.64","110.1","0","0.01","0","-21.95","130","34.68","14.84","21.38"], [4617,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","850.0","1.88","86.4","0","0.24","0","-70.79","2","116.7","17.76","90.46"], [4618,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","900.0","1.67","163.8","0","0.76","66","63.3","2","1171.0","25.14","159.1"], [4619,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","950.0","0.97","168.0","0","0.19","0","-66.8","2","643.5","42.56","55.54"], [4620,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1000.0","1.8","136.1","0","-0.01","0","-62.42","130","146.1","27.62","31.22"], [4621,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1050.0","2.26","139.2","0","0.18","0","-43.81","130","54.36","17.4","40.94"], [4622,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1100.0","2.51","146.6","0","0.31","0","63.61","130","42.26","25.35","60.49"], [4623,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1150.0","3.35","178.3","0","0.58","0","-69.94","130","19.26","21.08","52.55"], [4624,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1200.0","4.02","173.4","0","-0.01","0","-34.02","2","16.99","14.76","18.99"], [4625,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1250.0","3.94","200.4","0","-0.17","0","-7.62","2","13.82","7.48","17.2"], [4626,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1300.0","5.11","210.4","0","0.09","0","14.55","130","17.82","8.094","13.01"], [4627,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1350.0","6.19","213.7","0","-0.14","0","25.59","130","41.98","16.36","13.4"], [4628,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1400.0","7.73","204.6","0","-0.06","0","38.44","130","9.956","29.39","23.23"], [4629,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1450.0","10.25","196.0","0","0.16","0","-8.69","130","630.2","410.7","89.21"], [4630,"2025-05-14 19:30:00+00:00","2025-05-14 20:00:00+00:00","25","1500.0","11.59","196.2","0","0.29","0","-74.38","130","719.0","907.8","498.8"], [4721,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","150.0","1.32","86.8","0","0.13","2","62.34","2","438.5","526.0","135.6"], [4722,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","200.0","1.2","86.5","0","0.28","66","20.44","2","363.2","576.1","142.8"], [4723,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","250.0","1.52","84.2","0","0.11","0","19.13","2","125.9","92.23","77.33"], [4724,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","300.0","2.31","87.5","0","0.3","0","17.77","2","81.25","68.92","146.1"], [4725,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","350.0","2.85","87.7","0","0.21","0","50.36","130","194.5","78.59","117.9"], [4726,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","400.0","3.18","86.4","0","0.29","66","-47.54","130","126.0","56.07","46.73"], [4727,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","450.0","3.15","84.5","0","0.28","66","37.42","130","44.33","114.8","82.52"], [4728,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","500.0","3.29","86.9","0","0.25","0","-4.36","130","155.0","185.6","114.6"], [4729,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","550.0","3.37","92.4","0","0.39","0","-42.32","130","188.3","69.86","38.96"], [4730,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","600.0","3.58","95.0","0","0.26","0","-27.23","2","41.32","13.79","38.83"], [4731,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","650.0","3.25","82.1","0","0.26","0","-22.33","130","10.22","10.45","11.14"], [4732,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","700.0","3.38","86.7","0","0.11","0","31.14","130","10.81","6.452","4.586"], [4733,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","750.0","4.62","87.7","0","0.0","0","30.21","2","12.09","10.86","7.128"], [4734,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","800.0","4.91","103.0","0","0.42","0","38.95","130","11.33","20.83","9.984"], [4735,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","850.0","4.05","101.9","0","0.6","0","-42.94","130","10.81","12.5","21.63"], [4736,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","900.0","2.3","100.6","0","0.54","0","13.35","130","22.89","12.41","76.03"], [4737,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","950.0","2.75","107.0","0","0.15","0","41.63","2","90.41","15.92","86.48"], [4738,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1000.0","1.79","82.3","0","0.23","0","-52.52","130","49.32","26.84","66.2"], [4739,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1050.0","1.79","99.0","0","0.38","0","45.22","130","10.28","55.94","57.51"], [4740,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1100.0","0.93","77.9","0","0.42","0","-11.09","130","22.49","33.56","29.51"], [4741,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1150.0","1.13","90.4","0","0.51","0","63.92","2","11.73","14.44","18.86"], [4742,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1200.0","2.15","129.4","0","0.57","0","-12.42","130","8.607","9.11","10.44"], [4743,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1250.0","1.65","117.7","0","0.23","0","49.58","130","10.6","18.73","7.524"], [4744,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1300.0","1.99","113.6","0","0.34","0","-15.53","2","12.39","21.34","5.722"], [4745,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1350.0","1.46","162.0","0","-0.01","0","42.29","130","17.56","9.343","3.447"], [4746,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1400.0","3.06","180.0","0","0.2","0","24.23","130","22.94","7.54","4.322"], [4747,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1450.0","5.02","192.7","0","-0.09","0","-34.24","130","30.42","10.62","10.26"], [4748,"2025-05-14 20:00:00+00:00","2025-05-14 20:30:00+00:00","25","1500.0","4.91","186.0","0","-0.06","0","56.72","130","82.84","16.81","18.7"], [4839,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","150.0","1.46","55.0","0","-0.17","66","19.71","2","682.0","263.0","630.5"], [4840,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","200.0","1.69","50.8","0","-0.14","2","19.87","2","155.6","236.5","844.6"], [4841,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","250.0","2.33","57.7","0","-0.26","66","19.54","2","288.3","154.8","466.7"], [4842,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","300.0","2.49","61.4","0","-0.18","66","19.64","2","191.0","71.26","169.9"], [4843,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","350.0","2.77","63.5","0","-0.03","2","19.06","2","143.1","132.3","105.8"], [4844,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","400.0","2.54","68.1","0","-0.15","0","18.56","2","165.5","190.7","145.5"], [4845,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","450.0","2.82","79.0","0","-0.16","0","18.76","2","80.6","154.8","175.3"], [4846,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","500.0","3.16","82.4","0","-0.13","0","41.43","130","120.5","123.8","57.56"], [4847,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","550.0","2.88","92.4","0","-0.15","66","-21.18","130","54.81","60.66","49.06"], [4848,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","600.0","3.1","87.7","0","-0.22","0","16.94","130","106.8","79.47","87.33"], [4849,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","650.0","3.4","87.8","0","-0.1","0","-31.94","130","256.9","31.93","119.9"], [4850,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","700.0","3.55","87.6","0","-0.09","0","7.27","2","145.0","32.9","62.52"], [4851,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","750.0","3.68","87.3","0","-0.16","0","-16.72","130","111.9","26.89","20.78"], [4852,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","800.0","3.26","80.6","0","-0.1","0","-83.9","130","56.9","15.94","8.325"], [4853,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","850.0","2.68","75.3","0","-0.04","0","43.38","130","11.0","18.42","7.822"], [4854,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","900.0","2.16","64.5","0","-0.21","0","33.49","130","27.85","8.135","10.43"], [4855,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","950.0","1.18","77.6","0","-0.27","0","-25.4","130","194.5","5.212","12.5"], [4856,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1000.0","1.62","46.1","0","0.35","0","58.97","130","20.26","9.791","10.87"], [4857,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1050.0","1.47","11.9","0","-0.05","0","71.95","2","12.68","17.15","6.928"], [4858,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1100.0","0.39","49.4","0","-0.14","0","25.04","130","50.49","12.64","6.607"], [4859,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1150.0","0.11","244.8","0","-0.01","0","-7.75","130","10.77","9.258","6.6"], [4860,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1200.0","0.95","225.8","0","0.08","0","-74.98","2","10.64","9.787","24.08"], [4861,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1250.0","1.31","214.5","0","0.21","0","34.51","130","13.22","5.582","44.07"], [4862,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1300.0","2.02","151.8","0","-0.04","0","7.55","130","7.46","5.051","8.946"], [4863,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1350.0","3.57","124.7","0","0.08","0","-17.66","130","6.883","3.583","12.18"], [4864,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1400.0","4.36","116.6","0","0.29","0","73.67","130","8.05","2.887","5.11"], [4865,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1450.0","3.84","179.1","0","-0.02","0","-65.86","130","2.609","5.336","6.117"], [4866,"2025-05-14 20:30:00+00:00","2025-05-14 21:00:00+00:00","25","1500.0","5.87","190.9","0","-0.03","0","-24.83","130","7.764","8.084","6.911"], [4957,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","150.0","2.49","52.9","0","0.08","0","62.3","2","466.6","587.8","677.6"], [4958,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","200.0","3.53","59.1","0","0.07","0","19.44","2","643.9","627.4","782.9"], [4959,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","250.0","4.48","61.3","0","-0.15","2","19.13","2","407.3","564.0","1120.0"], [4960,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","300.0","5.17","60.5","0","-0.18","0","19.09","2","534.2","633.7","465.6"], [4961,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","350.0","5.55","60.9","0","0.16","66","18.82","2","223.2","269.9","136.3"], [4962,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","400.0","5.81","62.8","0","0.25","66","18.82","2","101.1","60.27","33.11"], [4963,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","450.0","5.78","66.0","0","0.43","66","18.16","2","118.6","66.42","32.43"], [4964,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","500.0","5.06","64.7","0","0.29","66","14.27","2","57.01","57.73","48.07"], [4965,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","550.0","4.31","62.8","0","0.3","66","53.89","130","61.31","141.8","55.98"], [4966,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","600.0","3.73","67.0","0","0.25","66","-76.82","2","84.24","119.1","54.2"], [4967,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","650.0","3.16","70.3","0","-0.14","66","-75.58","130","35.16","39.93","11.54"], [4968,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","700.0","2.67","83.5","0","-0.31","0","-79.84","130","14.29","27.63","23.81"], [4969,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","750.0","2.48","89.5","0","0.38","0","-82.51","130","22.47","21.15","21.12"], [4970,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","800.0","2.19","99.8","0","0.16","0","61.74","2","22.18","12.44","16.2"], [4971,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","850.0","2.75","69.0","0","0.12","0","-84.17","130","11.34","28.47","37.16"], [4972,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","900.0","3.35","63.9","0","0.14","0","70.67","2","13.66","24.62","47.19"], [4973,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","950.0","2.58","88.5","0","0.61","0","-44.85","2","6.642","7.522","8.637"], [4974,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1000.0","2.14","71.4","0","0.63","0","-78.43","130","11.42","7.273","9.37"], [4975,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1050.0","2.67","80.9","0","0.4","0","-32.33","130","12.96","12.61","16.64"], [4976,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1100.0","3.03","88.2","0","0.45","0","-26.47","2","8.591","14.38","11.85"], [4977,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1150.0","2.41","74.7","0","0.39","0","-84.76","130","6.589","15.65","7.564"], [4978,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1200.0","3.09","94.7","0","0.43","0","62.44","130","3.349","10.31","5.683"], [4979,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1250.0","3.16","92.8","0","0.4","0","-2.15","130","1.81","7.134","3.695"], [4980,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1300.0","2.71","108.6","0","0.56","0","59.57","130","1.544","4.44","1.602"], [4981,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1350.0","1.99","146.2","0","-0.33","0","-62.11","130","2.268","3.779","1.226"], [4982,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1400.0","2.73","175.1","0","-0.37","0","19.33","130","3.165","1.401","1.236"], [4983,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1450.0","3.79","181.0","0","0.01","0","25.48","2","3.98","2.416","1.368"], [4984,"2025-05-14 21:00:00+00:00","2025-05-14 21:30:00+00:00","25","1500.0","4.56","172.2","0","0.43","0","58.47","130","2.006","5.4","0.9485"], [5075,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","150.0","5.24","59.5","0","0.1","2","19.22","2","1126.0","917.3","1243.0"], [5076,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","200.0","6.45","61.3","0","0.08","2","19.06","2","910.0","762.8","618.6"], [5077,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","250.0","7.44","63.6","0","0.18","66","18.98","2","406.4","379.9","244.2"], [5078,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","300.0","8.25","66.3","0","0.11","2","18.78","2","211.1","206.8","110.1"], [5079,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","350.0","8.84","65.9","0","0.07","2","54.45","130","182.1","31.15","144.5"], [5080,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","400.0","8.54","66.4","0","0.12","0","18.57","130","26.57","7.163","35.8"], [5081,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","450.0","7.39","66.6","0","-0.06","2","-49.08","130","17.46","19.01","16.66"], [5082,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","500.0","6.75","68.0","0","0.19","66","-48.38","130","32.95","29.5","16.02"], [5083,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","550.0","5.76","70.9","0","0.14","0","-18.77","2","24.85","23.47","16.06"], [5084,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","600.0","4.91","71.8","0","0.04","0","3.74","130","51.37","13.03","12.18"], [5085,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","650.0","4.02","77.8","0","0.11","0","-42.81","2","47.02","29.64","51.45"], [5086,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","700.0","3.91","77.4","0","0.2","0","-45.28","130","11.08","25.16","73.34"], [5087,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","750.0","3.66","82.5","0","0.19","0","-81.9","2","5.878","16.5","62.92"], [5088,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","800.0","3.79","86.8","0","-0.06","0","-32.74","130","10.31","29.66","14.26"], [5089,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","850.0","3.55","80.1","0","0.04","0","18.61","2","12.31","29.13","8.146"], [5090,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","900.0","3.18","79.8","0","-0.01","0","-55.14","2","18.07","39.29","6.763"], [5091,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","950.0","2.41","84.1","0","-0.07","0","70.58","130","17.98","17.04","4.924"], [5092,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1000.0","1.96","82.6","0","0.06","0","-59.22","130","23.97","4.157","5.213"], [5093,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1050.0","2.35","81.5","0","0.31","0","-58.89","130","31.93","3.544","5.286"], [5094,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1100.0","2.41","85.9","0","0.64","0","7.21","2","10.59","3.491","4.641"], [5095,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1150.0","2.24","86.3","0","0.4","0","72.61","130","9.537","2.642","13.01"], [5096,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1200.0","2.52","89.9","0","0.28","0","25.9","2","8.776","3.257","10.17"], [5097,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1250.0","2.4","113.2","0","-0.18","0","36.01","130","4.793","2.813","6.427"], [5098,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1300.0","1.43","172.7","0","-0.11","0","61.34","130","2.238","1.723","3.29"], [5099,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1350.0","1.73","181.4","0","0.11","0","-6.15","2","1.352","1.019","3.622"], [5100,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1400.0","2.25","136.8","0","0.74","0","-21.01","130","2.252","1.862","0.9605"], [5101,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1450.0","1.05","174.6","0","0.57","0","-23.11","130","1.944","4.681","1.633"], [5102,"2025-05-14 21:30:00+00:00","2025-05-14 22:00:00+00:00","25","1500.0","2.17","124.7","0","0.27","0","46.73","2","0.6914","5.356","4.138"], [5193,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","150.0","5.21","65.4","0","0.24","0","19.02","2","344.6","805.2","376.8"], [5194,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","200.0","5.68","66.6","0","0.25","0","19.05","2","365.9","718.9","276.2"], [5195,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","250.0","5.61","71.4","0","0.25","0","19.28","2","451.6","663.6","299.0"], [5196,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","300.0","5.58","78.7","0","0.28","0","19.05","2","215.1","321.8","43.22"], [5197,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","350.0","5.19","81.8","0","0.29","0","-55.96","130","53.2","109.9","19.41"], [5198,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","400.0","4.51","79.4","0","0.24","0","18.18","2","74.94","47.73","40.95"], [5199,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","450.0","4.16","79.7","0","0.14","0","-82.23","2","20.87","31.53","11.03"], [5200,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","500.0","4.47","74.0","0","0.09","0","38.7","2","13.7","52.21","8.144"], [5201,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","550.0","4.28","76.3","0","-0.29","66","75.56","130","7.488","26.83","6.235"], [5202,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","600.0","3.68","78.1","0","-0.01","0","36.97","130","4.329","12.14","4.832"], [5203,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","650.0","4.07","74.7","0","0.1","0","-64.28","130","7.711","8.965","3.54"], [5204,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","700.0","3.52","92.8","0","0.13","0","27.93","2","7.335","8.123","5.698"], [5205,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","750.0","3.44","103.5","0","0.34","66","-40.17","130","7.66","7.245","9.121"], [5206,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","800.0","3.52","96.2","0","-0.02","0","71.34","130","11.93","6.493","5.613"], [5207,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","850.0","2.71","95.2","0","-0.41","0","40.22","130","10.33","6.971","5.371"], [5208,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","900.0","2.37","117.1","0","-0.56","0","-41.99","2","4.894","43.11","6.573"], [5209,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","950.0","1.46","105.0","0","-0.13","0","-53.26","2","3.859","17.01","2.774"], [5210,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1000.0","1.89","73.3","0","0.02","0","-43.42","130","2.346","2.561","3.857"], [5211,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1050.0","2.63","73.1","0","0.07","0","34.9","130","2.882","1.946","2.188"], [5212,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1100.0","2.04","71.5","0","0.12","0","-55.74","130","4.211","2.567","1.269"], [5213,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1150.0","2.57","61.7","0","0.1","0","-50.68","130","3.232","1.356","2.565"], [5214,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1200.0","3.0","67.2","0","0.02","0","46.11","130","2.05","2.416","1.637"], [5215,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1250.0","3.02","93.6","0","0.61","0","25.84","130","1.146","2.3","3.201"], [5216,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1300.0","3.38","110.0","0","0.26","0","9.83","2","1.103","0.8441","3.591"], [5217,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1350.0","3.42","156.3","0","0.56","0","-79.2","130","1.14","1.24","0.9568"], [5218,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1400.0","3.09","145.9","0","0.37","0","-58.01","130","1.609","2.222","0.3962"], [5219,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1450.0","3.93","156.9","0","0.58","0","-55.95","130","3.114","1.802","0.3582"], [5220,"2025-05-14 22:00:00+00:00","2025-05-14 22:30:00+00:00","25","1500.0","4.13","146.8","0","0.56","0","-9.23","2","6.696","1.713","0.729"], [5311,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","150.0","4.84","70.7","0","0.18","0","62.53","2","830.5","377.7","819.2"], [5312,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","200.0","4.79","85.1","0","0.21","66","18.89","2","216.7","355.0","165.4"], [5313,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","250.0","5.91","82.8","0","0.04","0","18.85","2","131.8","75.73","153.3"], [5314,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","300.0","5.15","94.1","0","0.06","0","18.68","2","55.62","44.14","63.42"], [5315,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","350.0","4.82","95.7","0","0.12","0","18.37","2","28.57","13.83","29.23"], [5316,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","400.0","4.37","97.1","0","0.19","0","17.56","2","25.76","15.19","16.61"], [5317,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","450.0","4.4","100.4","0","-0.02","2","17.46","2","23.11","22.86","33.97"], [5318,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","500.0","4.58","101.7","0","-0.01","0","17.23","2","13.14","20.09","8.598"], [5319,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","550.0","4.82","106.6","0","0.07","0","-3.37","2","18.34","14.76","4.863"], [5320,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","600.0","4.91","112.6","0","-0.13","0","-77.18","130","23.43","12.02","6.296"], [5321,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","650.0","4.63","111.7","0","-0.07","0","-52.65","2","10.33","16.72","5.496"], [5322,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","700.0","4.88","106.2","0","0.0","0","-57.83","130","4.136","21.73","3.903"], [5323,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","750.0","4.41","97.6","0","-0.14","0","48.43","2","3.899","10.73","4.418"], [5324,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","800.0","4.56","103.1","0","-0.08","0","-15.6","130","4.081","6.516","4.642"], [5325,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","850.0","3.66","114.2","0","-0.15","0","68.26","130","3.659","4.719","3.532"], [5326,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","900.0","4.5","121.2","0","-0.16","0","1.01","130","3.109","3.925","4.833"], [5327,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","950.0","4.2","131.1","0","-0.13","0","-63.6","2","3.034","2.372","3.692"], [5328,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1000.0","1.69","120.9","0","-0.17","0","-44.23","130","3.297","2.072","4.501"], [5329,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1050.0","1.53","88.4","0","-0.01","0","-70.1","130","2.115","3.721","3.353"], [5330,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1100.0","1.66","79.3","0","-0.28","0","-60.43","2","1.765","1.937","1.17"], [5331,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1150.0","3.04","79.8","0","0.18","0","-26.72","2","5.023","3.259","1.627"], [5332,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1200.0","1.7","69.7","0","0.03","0","49.83","130","3.818","1.653","2.027"], [5333,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1250.0","0.91","61.5","0","0.53","0","1.65","2","4.596","3.865","2.155"], [5334,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1300.0","2.03","154.4","0","0.34","0","-75.36","130","4.555","2.085","2.755"], [5335,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1350.0","2.97","181.9","0","0.45","0","-77.9","130","7.173","1.888","2.956"], [5336,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1400.0","1.92","165.6","0","0.59","0","-65.33","130","3.757","1.439","1.822"], [5337,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1450.0","3.03","151.1","0","0.25","0","65.07","130","1.701","2.178","1.56"], [5338,"2025-05-14 22:30:00+00:00","2025-05-14 23:00:00+00:00","25","1500.0","3.02","145.2","0","0.33","0","-3.9","2","1.146","2.775","1.449"], [5429,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","150.0","4.17","76.8","0","0.1","2","18.98","2","208.4","156.4","171.1"], [5430,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","200.0","4.15","81.2","256","0.06","2","18.68","2","24.39","70.49","57.96"], [5431,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","250.0","3.63","86.6","256","0.03","2","18.64","2","17.55","20.7","15.39"], [5432,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","300.0","4.3","83.7","0","0.26","66","18.23","2","11.46","15.85","13.17"], [5433,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","350.0","3.71","89.8","0","0.15","2","17.96","2","10.38","15.96","10.83"], [5434,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","400.0","3.74","88.6","0","0.26","0","17.67","2","10.09","10.06","10.22"], [5435,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","450.0","3.62","96.9","0","0.3","0","17.96","2","12.98","6.253","6.14"], [5436,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","500.0","4.11","101.7","0","0.7","0","58.17","2","8.705","4.815","5.064"], [5437,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","550.0","3.78","103.5","0","0.39","2","-84.87","130","5.376","3.907","6.309"], [5438,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","600.0","3.85","101.9","0","0.14","0","-48.25","130","6.488","6.532","10.08"], [5439,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","650.0","4.25","101.6","0","0.26","0","73.98","130","7.593","11.79","14.84"], [5440,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","700.0","4.58","111.8","0","0.34","66","21.49","130","6.499","10.13","5.876"], [5441,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","750.0","3.84","142.0","0","-0.28","0","-78.75","2","3.479","4.387","8.647"], [5442,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","800.0","3.35","129.4","0","-0.08","0","-66.02","130","10.96","5.704","12.42"], [5443,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","850.0","3.59","126.0","0","-0.08","0","6.67","130","10.28","10.04","27.51"], [5444,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","900.0","3.62","130.0","0","-0.39","0","-81.56","130","4.815","12.03","3.826"], [5445,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","950.0","3.39","120.4","256","0.18","0","6.0","130","3.585","2.826","2.711"], [5446,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1000.0","3.24","136.0","0","0.12","0","-8.54","2","3.144","23.57","2.653"], [5447,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1050.0","2.54","145.3","0","-0.26","0","-73.18","130","4.984","38.08","4.375"], [5448,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1100.0","2.13","138.6","0","-0.29","0","-74.58","130","4.372","8.479","6.522"], [5449,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1150.0","1.42","108.6","0","-0.1","0","-36.37","130","7.095","5.468","9.103"], [5450,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1200.0","1.15","92.8","0","0.11","0","-10.66","130","2.336","3.074","2.833"], [5451,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1250.0","0.81","123.5","0","0.11","0","33.36","130","2.489","2.767","0.1702"], [5452,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1300.0","1.96","138.4","0","-0.14","0","-42.53","130","1.894","3.055","1.115"], [5453,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1350.0","2.54","119.9","0","-0.32","0","45.88","130","4.013","4.686","1.265"], [5454,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1400.0","2.54","115.8","0","0.32","0","1.15","2","3.718","2.69","7.252"], [5455,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1450.0","3.46","169.7","256","0.53","0","26.03","2","9.585","2.976","36.66"], [5456,"2025-05-14 23:00:00+00:00","2025-05-14 23:30:00+00:00","25","1500.0","2.85","147.8","0","0.48","0","-55.59","130","15.55","7.345","14.64"], [5547,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","150.0","3.64","89.5","0","-0.06","2","18.66","2","278.3","92.04","148.5"], [5548,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","200.0","3.22","97.7","0","-0.01","2","18.66","2","131.5","52.7","153.3"], [5549,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","250.0","3.11","103.5","0","0.0","2","18.49","2","19.46","17.61","99.37"], [5550,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","300.0","3.49","103.9","0","0.13","66","18.27","2","12.37","8.988","8.449"], [5551,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","350.0","4.03","104.0","0","-0.03","2","18.02","2","9.189","6.133","8.867"], [5552,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","400.0","3.83","112.5","0","-0.39","66","17.83","2","4.038","4.115","4.296"], [5553,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","450.0","4.2","109.8","0","0.2","66","17.15","2","3.278","5.872","3.463"], [5554,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","500.0","4.65","111.7","0","0.11","0","16.84","2","1.707","8.665","2.975"], [5555,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","550.0","4.32","111.4","0","0.51","66","16.4","130","3.566","8.702","5.198"], [5556,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","600.0","3.79","110.5","0","0.18","66","-17.23","130","6.18","7.248","6.913"], [5557,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","650.0","3.77","109.5","256","0.1","0","-30.69","2","9.766","5.866","6.252"], [5558,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","700.0","3.87","99.0","0","0.17","66","34.31","2","5.667","6.531","2.588"], [5559,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","750.0","3.57","116.6","0","0.44","0","44.67","130","14.58","3.066","3.981"], [5560,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","800.0","4.31","167.2","0","-0.21","66","23.01","130","21.44","3.257","10.53"], [5561,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","850.0","3.44","152.4","0","-0.14","0","-29.9","2","12.85","8.262","15.43"], [5562,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","900.0","3.42","181.0","0","0.24","0","20.42","2","14.05","15.92","11.77"], [5563,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","950.0","2.99","140.2","0","0.13","0","-10.03","2","31.42","6.662","13.35"], [5564,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1000.0","2.99","130.6","0","0.24","0","6.64","2","26.56","5.851","19.19"], [5565,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1050.0","3.03","127.6","0","0.33","0","-74.88","130","12.94","2.591","6.932"], [5566,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1100.0","2.79","121.7","0","0.23","0","-60.46","2","10.71","3.374","4.554"], [5567,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1150.0","2.59","130.1","0","0.15","0","18.34","130","6.463","2.542","3.904"], [5568,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1200.0","2.43","130.9","0","0.12","0","42.89","2","3.907","3.679","2.917"], [5569,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1250.0","2.49","144.5","0","0.11","0","2.8","130","3.793","5.927","1.587"], [5570,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1300.0","2.86","157.5","0","0.3","0","2.39","130","5.14","7.772","1.556"], [5571,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1350.0","2.31","147.7","256","0.05","0","1.18","130","6.842","4.125","1.998"], [5572,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1400.0","2.54","90.1","0","0.14","0","-82.92","130","7.631","23.06","2.081"], [5573,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1450.0","2.18","131.3","256","0.43","0","-9.31","130","4.947","61.56","1.744"], [5574,"2025-05-14 23:30:00+00:00","2025-05-15 00:00:00+00:00","25","1500.0","1.75","274.4","512","0.94","0","-10.87","130","6.6","24.69","1.375"] ]}