{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","150.0","1.56","83.6","0","-0.01","2","62.47","2","38.91","33.62","35.05"], [2,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","200.0","1.03","120.9","258","-0.05","2","14.89","2","5.796","2.392","6.056"], [3,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","250.0","1.82","72.5","2","-0.4","2","-42.68","130","4.028","4.614","2.084"], [4,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","300.0","7.83","129.5","256","-0.87","2","72.35","2","0.3989","2.436","3.587"], [5,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","350.0","0.21","241.0","256","0.13","0","-28.95","130","12.79","20.63","6.121"], [6,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","400.0","1.16","263.1","0","0.19","66","63.78","2","10.69","65.43","15.25"], [7,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","450.0","1.53","253.2","0","0.19","66","14.66","2","6.262","17.29","11.42"], [8,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","500.0","1.87","251.8","0","0.01","0","13.65","2","21.67","12.38","12.79"], [9,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","550.0","1.86","232.2","0","-0.16","66","13.62","2","12.52","8.02","19.71"], [10,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","600.0","2.12","237.5","0","-0.2","66","13.23","2","16.66","6.583","24.99"], [11,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","650.0","2.36","207.0","256","-0.26","0","12.71","2","40.53","1.997","30.9"], [12,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","700.0","2.44","198.1","0","-0.15","0","12.3","2","38.05","3.826","24.03"], [13,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","750.0","2.32","194.7","0","-0.32","0","12.29","2","27.2","1.22","22.93"], [14,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","800.0","2.02","218.8","256","-0.27","0","11.87","2","22.84","15.45","50.63"], [15,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","850.0","2.39","197.7","256","-0.03","0","-72.94","130","34.43","10.68","66.01"], [16,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","900.0","2.62","200.6","0","-0.17","0","10.05","2","32.28","2.877","76.33"], [17,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","950.0","2.9","205.3","0","0.93","0","69.38","130","22.89","21.75","35.28"], [18,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1000.0","3.2","203.5","0","-0.1","0","62.81","130","9.764","8.343","20.1"], [19,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1050.0","3.4","205.3","0","0.13","0","29.89","130","12.23","6.634","42.14"], [20,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1100.0","3.3","204.9","0","0.09","0","-39.96","2","15.99","9.01","28.66"], [21,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1150.0","2.98","234.2","0","0.08","0","-15.54","130","15.8","6.621","33.31"], [22,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1200.0","2.25","247.6","0","0.1","66","-78.21","130","11.84","6.381","21.05"], [23,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1250.0","1.74","255.9","0","0.0","0","-64.16","130","5.989","10.22","9.779"], [24,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1300.0","1.78","258.4","0","0.02","0","23.67","130","3.082","4.71","2.906"], [25,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1350.0","2.17","281.7","0","-0.24","0","-50.82","130","2.487","1.693","1.077"], [26,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1400.0","3.58","293.5","0","0.06","0","-10.4","2","0.7835","1.855","1.332"], [27,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1450.0","4.81","297.8","0","0.41","0","-13.65","2","0.2096","0.8898","0.9365"], [28,"2025-11-07 00:00:00+00:00","2025-11-07 00:30:00+00:00","25","1500.0","5.71","294.6","0","-0.01","0","23.21","130","1.89","1.003","0.597"], [119,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","150.0","2.25","113.6","256","0.02","2","-68.53","2","11.11","42.75","32.97"], [120,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","200.0","0.99","124.4","256","0.02","2","16.9","2","30.76","18.45","33.24"], [121,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","250.0","0.77","130.0","256","0.02","2","40.46","130","16.81","14.49","51.73"], [122,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","300.0","1.17","79.6","0","-0.04","2","-60.75","130","8.081","7.4","22.7"], [123,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","350.0","1.06","75.2","0","2.3","2","65.55","130","13.09","7.352","17.35"], [124,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","400.0","0.93","170.7","0","0.17","2","45.96","130","11.02","5.299","12.64"], [125,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","450.0","0.99","208.8","256","-0.13","2","38.02","130","11.74","1.82","14.62"], [126,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","500.0","1.22","218.4","256","-0.23","66","45.11","130","18.04","0.5281","11.06"], [127,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","550.0","2.97","159.0","0","-0.2","0","14.06","2","10.82","0.8902","7.845"], [128,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","600.0","1.54","224.7","512","-0.14","66","13.67","130","10.17","1.103","7.271"], [129,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","650.0","1.74","260.1","256","1.8","2","13.65","2","28.73","1.201","7.944"], [130,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","700.0","2.02","262.6","0","0.38","66","14.43","2","20.02","0.8728","25.9"], [131,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","750.0","2.75","350.4","512","0.16","2","13.02","2","2.553","0.5734","7.516"], [132,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","800.0","9.13","191.0","512","-1.44","66","14.26","2","2.577","0.6601","2.903"], [133,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","850.0","6.42","339.5","512","-1.58","0","-35.84","2","4.318","2.54","5.901"], [134,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","900.0","3.92","275.2","512","-4.2","2","55.83","130","4.595","3.19","8.389"], [135,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","950.0","2.61","197.2","0","0.26","66","38.86","130","6.427","5.131","6.896"], [136,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1000.0","2.61","196.0","0","0.02","0","45.96","130","3.589","6.491","4.249"], [137,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1050.0","2.54","200.2","0","0.05","0","-52.17","2","5.496","9.273","5.844"], [138,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1100.0","2.63","203.7","0","-0.03","0","-76.67","130","5.647","4.058","9.223"], [139,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1150.0","2.43","238.4","0","0.02","0","62.84","2","3.786","6.397","10.99"], [140,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1200.0","1.98","246.9","0","-0.1","0","-71.62","2","5.228","4.116","7.773"], [141,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1250.0","1.51","259.9","0","0.13","0","71.67","130","5.193","4.149","4.935"], [142,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1300.0","1.71","275.3","0","-0.04","0","-5.06","2","3.684","2.53","1.603"], [143,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1350.0","3.21","251.6","0","0.16","0","23.25","130","1.912","0.8831","3.723"], [144,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1400.0","2.45","287.3","0","0.41","0","55.61","130","0.8745","0.6593","1.517"], [145,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1450.0","1.86","265.8","0","0.25","0","-49.81","130","0.3819","1.505","2.126"], [146,"2025-11-07 00:30:00+00:00","2025-11-07 01:00:00+00:00","25","1500.0","3.68","295.3","0","0.24","0","-42.9","130","1.603","2.7","0.9683"], [237,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","150.0","2.54","156.6","512","0.19","66","63.94","2","34.45","77.38","43.58"], [238,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","200.0","4.19","110.8","256","0.08","2","17.16","2","6.752","27.62","17.05"], [239,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","250.0","3.53","52.0","256","-0.03","2","17.0","2","11.55","7.769","4.575"], [240,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","300.0","1.65","283.4","258","1.61","66","27.85","130","0.173","3.698","4.287"], [241,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","350.0","10.78","56.9","256","-0.13","66","-28.09","130","0.5331","5.9","1.196"], [242,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","400.0","3.88","164.1","256","0.49","2","-50.72","130","1.332","6.61","2.652"], [243,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","450.0","2.77","151.5","256","-0.76","0","60.91","130","0.5752","3.774","6.129"], [244,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","500.0","1.47","194.2","256","0.05","0","71.85","2","2.088","14.66","10.64"], [245,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","550.0","1.75","220.8","256","0.41","66","13.13","2","1.874","10.42","14.49"], [246,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","600.0","2.47","238.8","256","2.58","66","12.56","2","1.423","1.908","5.919"], [247,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","650.0","2.59","221.1","256","1.03","66","12.33","2","0.3261","1.915","4.06"], [248,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","700.0","4.16","241.4","256","0.75","0","11.16","2","0.5388","2.256","0.9759"], [249,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","750.0","4.02","234.0","256","1.36","66","11.32","2","1.551","3.947","1.679"], [250,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","800.0","3.72","244.0","256","0.18","0","11.26","2","1.379","2.264","2.709"], [251,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","850.0","4.77","270.2","256","-0.28","0","58.18","130","1.161","0.784","2.56"], [252,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","900.0","3.32","240.7","0","0.48","66","-41.39","130","4.621","5.2","5.516"], [253,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","950.0","2.77","213.2","0","0.26","66","66.11","130","8.326","5.496","15.28"], [254,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1000.0","3.0","203.2","0","0.04","0","-72.74","2","5.262","1.929","16.22"], [255,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1050.0","3.08","199.2","256","-0.04","0","65.54","2","1.044","0.846","5.907"], [256,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1100.0","2.26","225.4","0","-0.15","0","-72.52","130","6.187","0.7819","8.986"], [257,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1150.0","2.5","235.6","0","0.15","0","-23.45","130","15.9","2.28","12.11"], [258,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1200.0","1.97","240.1","0","0.19","0","-52.34","130","3.839","1.543","3.851"], [259,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1250.0","1.38","247.0","0","0.62","0","-81.22","130","5.024","1.918","2.704"], [260,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1300.0","1.72","268.3","0","0.72","0","15.71","130","4.616","2.803","3.763"], [261,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1350.0","2.45","271.7","0","-0.23","0","-80.98","2","1.087","2.019","1.015"], [262,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1400.0","2.77","256.6","0","-0.55","0","20.72","2","0.3255","0.9827","1.169"], [263,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1450.0","3.55","314.3","0","0.22","0","-39.96","2","0.2484","1.333","0.6022"], [264,"2025-11-07 01:00:00+00:00","2025-11-07 01:30:00+00:00","25","1500.0","2.65","289.1","0","-0.19","0","67.21","130","0.2588","1.036","0.547"], [355,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","150.0","3.55","73.8","0","0.06","2","62.9","2","66.76","63.93","61.12"], [356,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","200.0","2.15","80.3","0","-0.15","66","15.83","2","150.3","151.1","155.8"], [357,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","250.0","1.55","79.0","0","-0.12","0","15.71","2","14.87","18.08","14.59"], [358,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","300.0","1.15","91.4","0","-0.27","66","16.01","2","6.023","5.647","9.84"], [359,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","350.0","1.33","75.4","0","-0.21","66","15.15","2","13.98","6.688","11.79"], [360,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","400.0","0.89","168.1","0","-1.47","66","15.16","2","16.48","1.998","6.012"], [361,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","450.0","1.21","187.0","256","-0.15","66","14.58","2","19.03","1.002","12.06"], [362,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","500.0","1.92","169.5","256","-0.2","66","12.77","2","2.921","2.448","10.8"], [363,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","550.0","6.0","293.6","256","3.84","2","13.56","2","1.959","0.665","4.967"], [364,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","600.0","11.76","299.8","514","1.72","66","13.64","2","1.772","0.1628","2.487"], [365,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","650.0","3.59","198.1","514","2.43","66","12.98","130","2.439","0.8688","2.654"], [366,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","700.0","4.43","146.9","2","0.7","128","-41.85","130","0.2902","0.4587","3.633"], [367,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","750.0","14.0","299.3","258","1.6","66","-63.69","130","1.582","0.4912","0.3534"], [368,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","800.0","4.11","172.0","0","0.08","0","-56.32","2","0.3034","1.267","3.119"], [369,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","850.0","3.13","194.0","0","0.08","0","33.67","2","0.2531","1.867","9.012"], [370,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","900.0","3.22","187.7","512","0.23","0","10.6","130","1.565","1.525","3.247"], [371,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","950.0","8.49","288.5","512","0.76","0","-59.9","130","2.786","0.9313","3.865"], [372,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1000.0","3.39","215.4","258","0.4","0","8.52","130","2.515","0.3074","6.204"], [373,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1050.0","2.96","225.5","0","0.25","0","-75.57","130","2.285","3.085","10.4"], [374,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1100.0","2.7","238.3","0","-0.01","66","-13.6","130","1.781","3.609","13.92"], [375,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1150.0","2.38","243.7","0","-0.06","0","75.15","130","5.49","4.572","15.71"], [376,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1200.0","2.37","255.2","0","-0.04","0","42.18","130","2.693","2.014","2.678"], [377,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1250.0","1.56","241.8","0","-0.4","0","62.11","2","1.658","2.769","2.061"], [378,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1300.0","1.83","257.7","0","-0.22","0","14.42","2","1.953","2.216","3.616"], [379,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1350.0","2.47","257.6","0","-0.04","0","-32.34","130","1.461","2.807","3.093"], [380,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1400.0","3.17","277.0","0","0.13","0","0.69","130","0.801","1.462","2.737"], [381,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1450.0","5.57","297.0","0","0.07","0","71.11","130","1.212","1.808","1.79"], [382,"2025-11-07 01:30:00+00:00","2025-11-07 02:00:00+00:00","25","1500.0","6.39","298.4","0","0.11","0","-27.28","130","1.109","0.7779","1.136"], [473,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","150.0","4.9","69.4","0","0.23","66","62.35","2","23.12","45.41","23.46"], [474,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","200.0","2.09","79.2","0","0.17","0","14.84","2","103.4","158.5","95.82"], [475,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","250.0","1.52","79.9","0","0.03","2","15.33","130","37.59","70.18","24.49"], [476,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","300.0","1.64","95.2","256","1.21","2","58.03","130","4.516","1.299","8.002"], [477,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","350.0","8.56","355.9","256","-0.15","66","59.03","130","1.029","0.9789","2.671"], [478,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","400.0","1.06","166.0","256","-0.14","66","-70.19","2","14.15","3.264","6.335"], [479,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","450.0","0.98","182.0","0","-0.01","0","29.56","130","109.2","25.98","84.51"], [480,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","500.0","1.11","189.3","0","-0.18","66","45.15","130","29.48","10.55","62.85"], [481,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","550.0","1.73","253.5","2","0.81","2","14.04","2","0.6278","0.5672","16.4"], [482,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","600.0","3.02","168.6","512","-0.87","0","15.19","130","1.993","6.033","3.226"], [483,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","650.0","2.19","264.0","256","-0.15","0","39.55","2","6.278","4.085","4.701"], [484,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","700.0","2.73","271.5","0","0.72","0","74.16","130","7.303","2.816","10.05"], [485,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","750.0","3.62","272.8","0","2.23","66","-50.92","130","2.633","2.99","2.556"], [486,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","800.0","2.84","214.0","0","0.17","0","67.52","130","1.16","4.026","3.54"], [487,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","850.0","3.41","208.8","0","1.06","0","-47.0","130","1.279","4.161","3.369"], [488,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","900.0","3.74","226.4","0","-0.47","66","-11.04","2","0.9171","4.206","5.279"], [489,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","950.0","3.63","236.6","0","-0.02","0","74.2","130","2.517","12.07","16.04"], [490,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1000.0","3.52","233.6","0","-0.01","0","9.52","130","6.592","13.66","16.69"], [491,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1050.0","3.51","233.7","0","0.04","0","-29.03","130","8.049","12.99","14.32"], [492,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1100.0","3.04","236.2","0","0.06","0","32.1","130","4.236","5.181","5.2"], [493,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1150.0","2.51","246.6","0","0.05","0","10.37","130","2.5","1.472","2.364"], [494,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1200.0","1.89","266.7","0","-0.31","0","-55.71","130","1.81","1.988","2.732"], [495,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1250.0","3.2","272.5","0","0.39","0","59.93","2","0.6867","1.79","1.361"], [496,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1300.0","2.69","292.9","0","0.07","0","-36.76","130","0.8267","1.828","1.406"], [497,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1350.0","3.07","285.2","0","0.07","0","-22.35","130","1.755","0.9881","0.9363"], [498,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1400.0","4.48","293.3","0","0.17","0","-18.34","2","1.46","0.5848","0.9022"], [499,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1450.0","4.23","307.6","0","-0.18","0","64.78","130","0.8114","0.875","1.308"], [500,"2025-11-07 02:00:00+00:00","2025-11-07 02:30:00+00:00","25","1500.0","4.16","297.7","0","0.22","0","60.91","130","1.296","0.6426","1.205"], [591,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","150.0","5.16","65.6","0","0.18","66","62.45","2","240.7","68.3","172.1"], [592,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","200.0","2.99","80.5","0","0.23","2","15.29","2","105.8","140.9","141.5"], [593,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","250.0","1.75","81.3","0","0.19","2","-68.89","130","45.27","80.37","57.26"], [594,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","300.0","1.29","76.4","0","-0.45","2","27.31","130","4.934","7.445","5.49"], [595,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","350.0","6.58","20.6","2","-2.02","66","-10.5","2","1.706","2.255","1.321"], [596,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","400.0","7.35","44.3","256","0.01","0","14.59","130","9.106","5.157","0.6043"], [597,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","450.0","0.82","174.6","0","0.13","66","14.15","2","22.64","22.26","20.92"], [598,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","500.0","1.08","182.0","0","0.17","66","38.91","130","13.85","10.24","17.74"], [599,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","550.0","1.01","198.4","0","0.19","66","-53.2","130","10.43","2.312","20.53"], [600,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","600.0","1.73","265.1","256","-0.03","2","-4.67","130","2.139","1.118","8.261"], [601,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","650.0","2.82","279.7","256","-0.26","2","40.23","130","1.846","1.682","15.54"], [602,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","700.0","2.13","220.3","0","-0.06","2","11.96","130","8.173","0.6698","16.1"], [603,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","750.0","3.05","262.2","0","-0.16","0","-37.76","2","11.85","0.9559","26.07"], [604,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","800.0","2.86","243.7","0","-0.18","0","11.54","2","14.31","6.455","30.23"], [605,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","850.0","4.65","276.0","2","-0.03","0","11.58","2","6.363","0.9544","43.68"], [606,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","900.0","2.96","227.4","0","-0.16","0","0.99","2","12.49","2.101","25.26"], [607,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","950.0","2.88","241.6","0","-0.22","0","27.55","130","14.35","4.007","17.46"], [608,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1000.0","2.95","240.0","0","-0.15","0","21.65","2","18.82","2.341","52.54"], [609,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1050.0","2.76","239.3","0","-0.14","0","-0.52","130","52.09","12.6","108.4"], [610,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1100.0","2.77","242.5","0","-0.13","0","-56.77","130","24.96","22.04","36.6"], [611,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1150.0","2.44","255.7","0","-0.13","0","-45.98","2","3.994","3.479","5.721"], [612,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1200.0","2.36","273.7","0","0.03","0","-18.68","2","4.592","4.07","2.688"], [613,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1250.0","2.59","308.8","0","-0.31","0","-64.73","130","1.515","2.695","1.161"], [614,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1300.0","3.7","316.0","0","-0.34","0","59.63","2","0.9847","0.5866","0.578"], [615,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1350.0","3.43","284.1","0","0.32","0","-62.8","130","0.6579","0.4233","1.563"], [616,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1400.0","5.33","283.2","0","0.17","0","-47.99","2","0.7129","0.2541","1.737"], [617,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1450.0","6.57","305.2","0","-0.44","0","6.95","130","0.929","0.3161","1.37"], [618,"2025-11-07 02:30:00+00:00","2025-11-07 03:00:00+00:00","25","1500.0","5.78","314.1","0","-0.24","0","-76.16","130","0.6686","0.08852","0.1718"], [709,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","150.0","3.04","14.6","512","0.21","2","63.92","2","88.34","199.6","103.8"], [710,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","200.0","2.75","175.3","512","0.18","66","17.03","2","93.54","116.4","71.89"], [711,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","250.0","1.79","89.9","0","0.18","66","16.27","2","98.3","141.1","77.32"], [712,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","300.0","1.38","87.3","0","0.3","2","16.74","2","15.62","22.11","15.87"], [713,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","350.0","3.84","50.9","256","0.07","2","16.53","130","9.388","34.82","1.845"], [714,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","400.0","1.09","163.4","0","0.17","2","5.85","2","52.29","21.87","27.91"], [715,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","450.0","1.33","170.4","0","2.38","2","15.43","2","19.13","11.57","11.02"], [716,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","500.0","2.04","72.7","256","-0.38","66","-7.52","130","4.694","4.685","1.077"], [717,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","550.0","6.19","336.6","512","0.16","66","33.16","130","1.351","4.649","0.3743"], [718,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","600.0","7.31","301.3","512","0.18","66","-25.98","130","4.643","3.502","9.481"], [719,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","650.0","5.3","146.7","512","-3.1","66","13.5","2","5.233","3.433","11.18"], [720,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","700.0","2.62","211.9","0","2.1","2","32.99","2","9.652","1.657","7.718"], [721,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","750.0","2.75","209.1","0","-1.36","66","13.49","2","3.072","2.806","7.302"], [722,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","800.0","3.12","206.6","0","-0.84","0","12.87","2","1.156","4.741","4.041"], [723,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","850.0","2.62","207.5","0","0.71","0","10.62","2","1.729","4.187","2.702"], [724,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","900.0","3.01","250.6","256","0.66","0","69.14","130","0.3877","12.65","3.279"], [725,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","950.0","2.95","251.7","256","0.68","0","-52.11","2","1.015","14.52","3.091"], [726,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1000.0","2.61","218.2","0","-0.46","0","57.91","130","3.936","34.34","7.577"], [727,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1050.0","2.79","237.0","0","-0.27","0","-0.3","130","4.076","44.05","7.281"], [728,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1100.0","2.62","247.0","0","-0.21","0","-82.42","130","3.674","87.16","10.97"], [729,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1150.0","2.99","250.1","0","-0.4","0","-51.49","130","2.891","53.35","4.745"], [730,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1200.0","2.93","256.5","0","-0.31","0","8.45","130","2.208","5.786","1.942"], [731,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1250.0","2.62","279.6","0","-0.25","0","8.2","130","1.421","3.242","1.433"], [732,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1300.0","3.4","276.0","0","0.15","0","64.0","2","1.299","2.081","0.8267"], [733,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1350.0","3.6","277.9","0","0.16","0","-47.68","130","2.163","1.614","0.7131"], [734,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1400.0","5.17","279.6","0","-0.05","0","-35.68","2","0.8202","0.6041","0.5891"], [735,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1450.0","6.47","288.4","0","0.09","0","45.41","130","0.6084","1.159","1.789"], [736,"2025-11-07 03:00:00+00:00","2025-11-07 03:30:00+00:00","25","1500.0","6.25","292.7","0","-0.22","0","-21.29","2","0.8555","1.333","1.214"], [827,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","150.0","3.23","72.2","0","0.23","2","62.6","2","50.05","133.4","95.78"], [828,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","200.0","1.97","76.7","0","0.25","2","15.56","2","57.33","146.5","238.7"], [829,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","250.0","1.33","79.5","0","0.24","2","15.12","2","28.68","69.01","28.29"], [830,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","300.0","1.05","71.2","256","0.05","2","15.42","2","3.772","9.248","1.573"], [831,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","350.0","0.81","148.5","256","-0.13","66","14.37","2","27.11","60.67","0.8637"], [832,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","400.0","2.5","196.2","0","-0.24","2","2.88","2","15.95","24.52","4.709"], [833,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","450.0","1.91","186.9","0","1.92","66","13.96","2","7.035","14.29","12.58"], [834,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","500.0","1.88","189.4","0","-0.35","66","50.03","130","4.146","3.028","8.277"], [835,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","550.0","1.83","192.0","0","0.25","66","12.98","2","13.03","3.205","20.13"], [836,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","600.0","1.96","188.7","0","0.07","0","63.12","130","16.29","9.681","23.65"], [837,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","650.0","2.2","191.5","0","-0.13","0","12.24","2","5.589","62.67","11.68"], [838,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","700.0","2.14","193.7","0","0.24","0","11.8","2","10.61","61.22","19.98"], [839,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","750.0","2.4","200.0","0","-0.24","0","12.33","2","7.417","12.88","23.28"], [840,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","800.0","2.59","200.9","0","-0.04","0","11.95","2","3.867","111.7","23.51"], [841,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","850.0","2.74","198.3","0","0.08","0","9.39","2","12.41","93.63","17.33"], [842,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","900.0","2.66","200.5","0","0.1","0","-74.61","130","20.56","14.75","17.99"], [843,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","950.0","2.31","214.5","256","0.02","0","-54.99","130","17.26","6.527","16.24"], [844,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1000.0","2.51","217.0","0","0.06","0","37.61","2","41.66","5.124","26.27"], [845,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1050.0","2.33","217.5","0","-0.14","0","-42.75","130","13.29","19.71","60.13"], [846,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1100.0","2.45","237.5","0","0.01","0","22.74","130","72.51","45.2","64.19"], [847,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1150.0","2.29","247.7","0","-0.19","0","13.89","2","119.3","58.15","25.34"], [848,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1200.0","2.22","250.7","0","-0.17","0","32.81","2","102.2","36.11","39.76"], [849,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1250.0","2.2","247.5","0","-0.25","0","36.22","130","17.03","24.06","0.2198"], [850,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1300.0","1.85","257.5","0","-0.26","0","56.9","130","0.7082","3.582","0.5805"], [851,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1350.0","2.14","261.0","0","-0.23","0","-52.18","130","3.904","0.6193","2.113"], [852,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1400.0","2.98","305.0","0","-0.09","0","68.05","2","0.5097","1.335","1.087"], [853,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1450.0","4.43","303.7","0","-0.03","0","-76.67","130","0.2642","0.6924","0.626"], [854,"2025-11-07 03:30:00+00:00","2025-11-07 04:00:00+00:00","25","1500.0","4.91","322.1","0","-0.14","0","34.01","130","0.6508","0.4457","1.148"], [945,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","150.0","3.11","73.1","0","0.12","2","62.84","2","58.66","62.95","85.96"], [946,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","200.0","2.47","79.3","0","0.25","66","15.48","2","158.0","253.0","165.6"], [947,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","250.0","1.29","80.0","0","0.25","66","15.31","2","58.81","80.97","32.86"], [948,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","300.0","1.37","96.0","256","0.45","2","15.33","2","1.863","12.75","9.127"], [949,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","350.0","1.37","259.1","2","0.07","2","15.04","2","1.815","0.7998","1.909"], [950,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","400.0","4.18","145.7","2","-0.26","66","14.97","2","1.479","0.633","4.303"], [951,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","450.0","2.21","164.3","256","-0.47","2","14.69","2","1.693","3.811","3.129"], [952,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","500.0","0.99","192.3","256","-1.48","2","14.03","2","4.829","1.801","1.564"], [953,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","550.0","2.44","181.0","0","1.11","2","13.17","2","5.658","2.79","5.582"], [954,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","600.0","2.11","193.3","0","-0.1","0","13.15","2","3.453","1.616","2.244"], [955,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","650.0","4.02","238.3","0","0.25","0","12.08","2","2.251","3.788","0.4073"], [956,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","700.0","2.29","238.2","256","0.66","0","11.12","2","0.9479","2.691","1.089"], [957,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","750.0","4.24","191.7","256","0.07","0","11.66","2","0.7413","3.288","1.172"], [958,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","800.0","2.93","199.1","0","0.2","0","10.97","2","3.113","2.502","30.61"], [959,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","850.0","2.96","198.8","0","-0.03","0","11.16","2","5.944","4.468","21.98"], [960,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","900.0","2.82","199.9","0","0.05","0","-8.16","2","9.709","11.01","17.26"], [961,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","950.0","2.65","196.5","256","0.09","0","10.62","130","5.799","7.174","42.71"], [962,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1000.0","2.71","216.8","0","0.0","0","58.21","130","2.763","8.845","64.66"], [963,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1050.0","2.46","218.5","0","0.15","0","-53.18","130","26.12","16.73","51.82"], [964,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1100.0","2.1","229.2","0","0.07","0","7.13","130","27.4","26.45","32.14"], [965,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1150.0","1.81","231.2","0","0.15","0","28.7","130","28.62","31.8","22.36"], [966,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1200.0","1.6","253.3","0","0.12","0","9.1","2","38.83","60.21","56.91"], [967,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1250.0","2.14","288.5","0","0.06","0","59.73","2","40.15","66.02","23.53"], [968,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1300.0","2.79","304.8","0","-0.08","0","-55.86","130","136.7","90.6","175.2"], [969,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1350.0","3.27","312.8","0","-0.19","0","-25.11","2","216.3","126.4","118.1"], [970,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1400.0","3.48","318.7","0","-0.13","0","-68.21","130","140.4","166.6","62.4"], [971,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1450.0","3.83","324.8","0","0.01","0","-4.81","130","36.08","193.6","87.77"], [972,"2025-11-07 04:00:00+00:00","2025-11-07 04:30:00+00:00","25","1500.0","5.25","328.2","0","0.09","0","-30.99","130","4.546","201.2","272.6"], [1063,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","150.0","3.71","66.2","0","0.08","2","14.1","2","32.58","66.09","67.81"], [1064,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","200.0","2.89","67.3","256","0.07","2","15.01","2","51.29","63.28","128.8"], [1065,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","250.0","1.84","73.9","0","0.17","0","15.1","2","24.43","105.4","128.3"], [1066,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","300.0","1.42","75.1","0","0.2","66","14.86","2","7.038","18.5","22.23"], [1067,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","350.0","1.52","101.2","0","-0.55","66","-56.25","2","1.275","2.448","3.924"], [1068,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","400.0","6.56","48.8","256","-0.42","66","13.92","130","1.282","3.455","1.617"], [1069,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","450.0","6.59","141.4","256","-1.65","66","43.07","130","2.835","3.555","4.1"], [1070,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","500.0","3.81","160.0","512","0.03","2","-60.37","130","3.134","2.924","2.68"], [1071,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","550.0","6.4","204.3","256","-0.17","2","0.28","2","3.355","1.656","1.085"], [1072,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","600.0","3.39","172.8","512","-0.25","0","14.59","2","2.11","1.039","1.297"], [1073,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","650.0","4.13","253.1","0","-1.1","66","13.51","2","2.302","0.81","1.817"], [1074,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","700.0","2.9","233.8","256","0.34","0","-42.04","2","0.6069","1.608","6.329"], [1075,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","750.0","1.71","222.5","0","-0.31","0","-76.49","130","1.964","1.143","8.67"], [1076,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","800.0","2.44","225.1","0","0.06","0","-77.09","130","2.636","1.278","12.41"], [1077,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","850.0","2.64","197.7","0","0.18","0","-34.21","2","2.065","3.58","11.05"], [1078,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","900.0","2.53","225.1","0","0.2","0","-35.99","2","5.56","3.259","5.534"], [1079,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","950.0","2.61","228.6","0","0.26","0","-72.04","2","2.589","1.793","5.101"], [1080,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1000.0","3.64","236.3","0","0.15","0","9.56","2","2.3","0.4225","13.54"], [1081,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1050.0","3.26","244.5","0","0.07","0","70.05","130","1.472","0.5645","6.304"], [1082,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1100.0","3.33","256.1","0","-0.17","0","28.77","130","1.097","0.3241","3.252"], [1083,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1150.0","3.91","274.4","0","0.0","0","-42.16","130","1.829","0.5182","5.214"], [1084,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1200.0","2.57","270.6","0","0.2","0","-80.88","130","0.7728","0.4805","7.383"], [1085,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1250.0","1.68","270.7","0","0.45","0","-9.79","130","1.187","0.1802","12.66"], [1086,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1300.0","1.81","256.1","0","0.1","0","12.84","130","2.848","0.4749","40.25"], [1087,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1350.0","1.79","262.6","0","0.08","0","-68.32","2","4.818","2.801","24.35"], [1088,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1400.0","2.16","266.6","0","0.02","0","-83.08","2","7.278","4.925","28.8"], [1089,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1450.0","2.1","279.2","0","-0.18","0","-5.88","130","74.04","2.468","16.29"], [1090,"2025-11-07 04:30:00+00:00","2025-11-07 05:00:00+00:00","25","1500.0","2.73","272.9","0","-0.67","0","-11.58","130","38.94","0.801","5.131"], [1181,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","150.0","3.67","64.3","258","-0.01","2","14.68","2","10.16","18.69","32.73"], [1182,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","200.0","2.35","108.6","256","0.03","2","16.49","2","3.258","19.28","53.45"], [1183,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","250.0","1.54","47.8","0","0.13","66","15.66","130","14.57","55.81","51.94"], [1184,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","300.0","1.36","21.4","2","-0.45","2","17.29","2","1.163","1.357","9.251"], [1185,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","350.0","1.91","59.5","256","-0.91","2","3.89","130","2.767","3.673","0.2569"], [1186,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","400.0","7.81","213.3","514","-0.4","2","-4.72","130","3.262","1.965","0.6037"], [1187,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","450.0","6.65","55.2","258","-3.12","66","44.24","130","1.715","0.5948","0.211"], [1188,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","500.0","4.77","123.5","256","-0.32","2","71.4","130","1.029","0.7774","0.6675"], [1189,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","550.0","3.62","144.7","256","-0.41","2","66.0","130","0.6206","1.588","0.7455"], [1190,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","600.0","2.13","192.5","0","-1.51","2","13.16","130","2.037","0.5592","1.528"], [1191,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","650.0","1.66","212.2","0","-0.3","2","24.54","130","1.724","1.112","1.763"], [1192,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","700.0","1.42","185.7","0","-0.25","0","60.08","2","5.341","2.682","0.949"], [1193,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","750.0","3.69","234.6","256","-1.16","128","-13.36","130","0.5074","1.768","0.7494"], [1194,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","800.0","3.75","0.4","512","1.26","0","-63.42","130","1.481","2.962","6.172"], [1195,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","850.0","3.63","291.4","512","0.03","66","-64.62","130","3.174","3.452","8.248"], [1196,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","900.0","1.48","222.9","0","-0.2","66","63.61","2","1.372","3.372","5.288"], [1197,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","950.0","1.32","241.8","0","0.85","0","-81.61","2","1.72","0.3373","1.558"], [1198,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1000.0","1.64","185.6","256","0.33","0","-6.08","130","1.416","0.1603","3.227"], [1199,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1050.0","1.9","235.9","0","-0.05","0","47.61","130","0.3699","0.42","2.164"], [1200,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1100.0","2.14","261.4","0","-0.04","0","-65.57","2","0.8567","0.3669","1.125"], [1201,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1150.0","1.07","221.8","0","-0.03","0","28.59","2","0.5983","0.4106","1.115"], [1202,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1200.0","0.85","291.5","0","-0.26","0","-80.39","130","0.2583","0.2806","0.5628"], [1203,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1250.0","1.48","264.0","0","-0.45","0","-7.23","130","1.63","1.029","1.587"], [1204,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1300.0","1.51","269.1","0","-0.1","0","11.74","2","8.319","4.061","6.959"], [1205,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1350.0","1.44","281.7","0","-0.02","0","-29.45","130","3.753","6.595","6.233"], [1206,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1400.0","1.38","266.8","0","0.33","0","-28.29","130","1.775","1.566","1.836"], [1207,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1450.0","1.83","288.9","0","0.0","0","-21.89","130","0.6981","0.3628","0.3269"], [1208,"2025-11-07 05:00:00+00:00","2025-11-07 05:30:00+00:00","25","1500.0","2.09","299.3","0","-0.05","0","-39.43","130","1.189","1.409","0.284"], [1299,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","150.0","3.14","71.1","256","0.13","2","63.21","2","36.71","138.0","50.85"], [1300,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","200.0","1.52","105.4","256","0.12","2","16.35","2","99.85","177.1","66.61"], [1301,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","250.0","1.24","73.4","0","0.06","2","15.66","130","10.73","101.7","41.63"], [1302,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","300.0","1.08","31.5","256","0.12","2","14.66","2","6.973","1.723","4.61"], [1303,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","350.0","0.87","19.1","258","0.23","2","-74.93","130","4.458","1.202","0.1861"], [1304,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","400.0","5.71","77.4","2","-0.09","2","15.28","2","0.5641","3.015","0.7966"], [1305,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","450.0","4.04","191.7","256","-0.43","2","-13.94","130","1.27","2.528","1.257"], [1306,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","500.0","7.84","217.0","770","0.21","2","56.18","130","1.099","0.1559","0.2304"], [1307,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","550.0","4.16","206.6","514","-0.43","2","-80.17","130","0.592","0.3379","0.2067"], [1308,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","600.0","2.05","184.6","0","-0.14","2","12.94","2","1.471","0.9235","1.221"], [1309,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","650.0","2.26","183.4","0","-7.32","2","-23.67","130","1.922","1.485","1.512"], [1310,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","700.0","2.23","159.1","256","0.59","2","22.17","130","1.603","0.718","0.9633"], [1311,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","750.0","2.01","51.9","0","-3.4","2","35.82","130","1.11","0.6533","1.199"], [1312,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","800.0","1.71","166.6","514","0.16","66","13.27","2","1.031","0.8245","1.976"], [1313,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","850.0","1.2","208.4","0","-0.27","0","-52.32","130","0.6446","0.6172","1.231"], [1314,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","900.0","12.59","173.6","512","-2.17","0","14.38","130","0.3458","0.7033","0.948"], [1315,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","950.0","1.26","191.0","0","0.38","0","-52.05","130","1.584","1.771","1.348"], [1316,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1000.0","1.41","199.4","0","0.24","0","11.15","2","0.4824","0.2771","1.501"], [1317,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1050.0","1.12","200.2","0","-0.78","0","9.86","2","2.225","0.2087","0.6739"], [1318,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1100.0","1.69","258.9","0","0.06","0","9.44","2","1.69","0.2342","0.6606"], [1319,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1150.0","1.41","198.5","0","0.24","0","-69.66","130","0.1973","0.1548","0.8847"], [1320,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1200.0","2.25","242.0","0","-0.05","0","7.93","130","0.2127","0.1335","0.983"], [1321,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1250.0","0.77","166.0","0","0.0","0","42.32","2","1.133","0.2376","1.03"], [1322,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1300.0","1.09","277.7","0","0.06","0","-35.92","2","2.611","1.91","2.136"], [1323,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1350.0","1.27","271.8","0","0.02","0","48.4","130","1.15","1.546","0.9204"], [1324,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1400.0","1.38","274.6","0","-0.17","0","-80.8","2","0.5818","0.7151","0.1813"], [1325,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1450.0","1.39","254.7","0","0.11","0","-81.74","2","0.4383","0.2371","0.5479"], [1326,"2025-11-07 05:30:00+00:00","2025-11-07 06:00:00+00:00","25","1500.0","2.22","254.2","0","0.12","0","36.44","130","0.7589","0.3519","0.638"], [1417,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","150.0","4.25","67.0","256","0.02","2","15.1","130","216.2","262.9","156.7"], [1418,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","200.0","2.02","80.2","256","0.02","2","15.9","2","88.68","83.68","182.0"], [1419,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","250.0","1.37","83.7","258","0.01","2","15.53","2","29.96","28.89","39.4"], [1420,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","300.0","0.96","77.5","0","0.04","2","15.29","2","13.53","25.83","22.16"], [1421,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","350.0","1.31","96.4","0","0.05","2","15.23","2","30.69","16.57","8.385"], [1422,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","400.0","1.38","114.2","256","0.04","2","14.34","2","11.45","14.8","0.3084"], [1423,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","450.0","1.71","85.6","258","0.14","2","14.03","2","3.293","6.849","0.3604"], [1424,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","500.0","2.17","176.0","258","0.18","2","14.05","2","3.522","0.8688","0.5511"], [1425,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","550.0","1.97","201.8","256","0.12","2","13.68","2","2.157","1.061","0.3608"], [1426,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","600.0","0.9","164.3","256","-0.03","2","12.84","2","0.4466","0.9895","0.8249"], [1427,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","650.0","0.64","179.5","256","0.23","2","35.51","2","1.247","0.7147","0.8391"], [1428,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","700.0","5.26","143.1","258","-0.09","2","11.73","2","1.026","0.1368","0.8455"], [1429,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","750.0","8.69","144.9","2","-0.03","2","11.56","2","0.3308","0.3921","1.344"], [1430,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","800.0","1.83","295.8","512","0.29","2","10.17","130","0.2368","0.3415","0.3497"], [1431,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","850.0","1.73","241.3","0","-0.08","66","12.05","2","0.5533","0.2957","0.89"], [1432,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","900.0","1.79","169.6","0","0.13","66","-55.69","130","0.5112","0.4394","1.213"], [1433,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","950.0","0.89","292.0","0","0.08","0","53.31","130","1.259","1.218","0.9322"], [1434,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1000.0","2.2","153.0","768","0.39","0","8.48","2","1.123","0.517","1.589"], [1435,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1050.0","1.64","212.9","0","-5.55","2","-68.17","130","0.33","0.1881","0.9947"], [1436,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1100.0","3.37","227.2","0","-0.16","0","8.88","2","0.2053","0.09506","0.396"], [1437,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1150.0","2.98","232.8","0","-0.02","0","9.57","2","0.2933","0.4323","1.379"], [1438,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1200.0","0.75","277.7","0","-0.01","0","25.77","2","0.2036","0.4974","0.776"], [1439,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1250.0","1.77","242.2","0","-0.01","0","8.3","130","0.3268","0.2375","0.511"], [1440,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1300.0","1.0","283.2","0","0.0","0","59.37","130","1.072","0.362","1.022"], [1441,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1350.0","1.14","275.8","258","3.89","2","74.7","130","0.5377","0.3401","0.3232"], [1442,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1400.0","1.12","299.7","258","-0.1","0","-62.07","2","0.1964","0.328","0.2006"], [1443,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1450.0","2.13","271.8","0","-0.05","0","-48.77","2","0.6186","0.3196","0.4646"], [1444,"2025-11-07 06:00:00+00:00","2025-11-07 06:30:00+00:00","25","1500.0","2.99","262.2","0","-0.08","0","-70.16","2","0.2953","0.5501","0.5786"], [1535,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","150.0","2.34","87.6","256","0.07","2","15.71","2","158.2","277.5","198.9"], [1536,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","200.0","1.79","86.5","2","0.03","2","15.92","2","80.4","184.2","42.18"], [1537,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","250.0","1.83","103.3","258","0.01","2","15.75","2","4.354","60.91","14.11"], [1538,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","300.0","2.16","101.7","256","0.02","2","15.58","2","2.378","27.28","15.99"], [1539,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","350.0","1.45","82.9","0","0.08","2","15.3","2","21.59","8.622","3.447"], [1540,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","400.0","1.2","127.2","0","0.13","2","14.93","2","18.52","7.95","6.985"], [1541,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","450.0","1.18","134.7","0","0.22","2","14.39","2","20.11","13.86","5.838"], [1542,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","500.0","1.45","139.4","0","0.12","2","14.28","2","10.04","11.51","2.679"], [1543,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","550.0","3.78","177.7","256","-0.03","2","14.15","2","0.3724","2.358","1.986"], [1544,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","600.0","1.39","161.3","0","-0.04","2","12.71","2","1.008","1.147","0.9903"], [1545,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","650.0","2.12","194.5","256","0.16","66","13.54","2","2.932","1.689","0.7813"], [1546,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","700.0","2.49","183.4","256","0.46","2","50.85","130","1.361","1.351","0.895"], [1547,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","750.0","2.27","211.7","2","-0.25","66","12.16","2","0.5299","0.7474","0.2268"], [1548,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","800.0","3.44","147.9","0","-0.28","66","11.68","2","1.173","0.5736","0.4422"], [1549,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","850.0","6.1","146.6","512","-0.26","0","11.67","130","0.8115","0.2793","0.496"], [1550,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","900.0","1.83","263.0","256","-0.26","0","10.99","2","0.454","4.686","18.75"], [1551,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","950.0","3.37","287.3","0","-0.1","0","9.11","2","0.3003","30.19","1.239"], [1552,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1000.0","2.17","168.2","0","-0.14","0","67.91","130","0.643","27.5","1.505"], [1553,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1050.0","1.41","221.7","0","-0.12","0","-14.86","130","2.636","23.99","3.293"], [1554,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1100.0","1.85","227.4","0","-0.14","0","46.86","2","4.846","26.14","6.554"], [1555,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1150.0","1.03","252.5","0","-0.22","0","6.5","130","20.29","26.15","21.2"], [1556,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1200.0","1.34","273.5","0","-0.32","0","7.27","2","9.146","59.02","50.4"], [1557,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1250.0","1.45","289.3","0","-0.4","0","-71.9","130","18.51","159.9","174.8"], [1558,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1300.0","1.12","219.8","0","-0.43","0","-65.07","2","0.3824","206.2","132.4"], [1559,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1350.0","1.37","281.0","0","-0.39","0","-75.3","2","1.129","151.1","101.2"], [1560,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1400.0","0.92","284.0","0","-0.33","0","26.7","2","0.7428","17.7","8.682"], [1561,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1450.0","1.93","294.6","0","-0.4","0","-50.04","130","0.2802","0.3942","1.619"], [1562,"2025-11-07 06:30:00+00:00","2025-11-07 07:00:00+00:00","25","1500.0","1.45","317.8","0","-0.27","0","10.33","130","0.1521","0.4993","0.6375"], [1653,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","150.0","3.66","71.0","256","0.14","2","15.02","2","187.4","315.3","239.5"], [1654,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","200.0","1.45","100.6","256","0.06","2","15.75","2","117.5","282.2","215.5"], [1655,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","250.0","1.15","85.6","2","0.04","2","15.48","2","50.23","82.3","17.26"], [1656,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","300.0","1.14","92.8","0","-0.03","2","15.2","2","13.84","17.55","12.15"], [1657,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","350.0","1.51","93.3","0","0.0","2","14.9","2","21.92","15.15","14.09"], [1658,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","400.0","1.73","93.1","0","-0.13","2","14.71","2","40.85","6.914","11.89"], [1659,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","450.0","1.63","87.0","256","-0.3","66","13.85","2","13.43","20.38","1.846"], [1660,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","500.0","2.06","76.9","2","-0.02","2","13.4","2","11.68","3.292","0.3423"], [1661,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","550.0","1.52","146.2","0","0.22","2","55.32","2","3.112","2.883","2.343"], [1662,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","600.0","1.56","159.1","0","0.02","2","13.11","2","2.982","4.3","1.352"], [1663,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","650.0","1.53","180.6","256","0.05","66","-20.6","130","3.673","3.937","6.852"], [1664,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","700.0","1.71","178.0","256","0.27","66","-21.44","2","1.237","5.418","39.24"], [1665,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","750.0","1.55","185.8","256","0.01","2","55.51","130","5.256","25.29","42.23"], [1666,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","800.0","1.21","177.8","0","-0.11","0","-78.26","130","7.355","11.46","43.14"], [1667,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","850.0","1.14","189.6","0","-0.1","0","10.08","2","9.624","5.976","43.78"], [1668,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","900.0","0.76","199.5","256","-0.15","0","-39.54","130","17.18","0.6668","26.64"], [1669,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","950.0","0.51","162.2","0","-0.16","0","24.33","130","30.76","6.872","17.89"], [1670,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1000.0","0.86","152.0","0","-0.17","0","-50.99","130","26.99","10.41","8.893"], [1671,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1050.0","0.92","168.2","0","-0.2","0","-12.54","130","21.28","0.7226","5.158"], [1672,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1100.0","0.45","198.9","0","-0.23","0","-42.63","130","34.46","5.351","2.427"], [1673,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1150.0","0.5","160.9","0","-0.2","0","56.77","2","18.87","9.882","7.42"], [1674,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1200.0","0.32","287.6","0","-0.83","0","31.49","2","6.988","7.41","7.866"], [1675,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1250.0","0.34","319.5","0","-0.57","0","-83.35","130","4.756","9.692","7.946"], [1676,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1300.0","0.37","308.3","0","-0.4","0","-4.12","2","0.5787","10.8","1.215"], [1677,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1350.0","1.42","290.2","0","-0.07","0","-12.02","130","0.5891","2.6","0.2939"], [1678,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1400.0","1.54","276.3","0","-0.09","0","-13.18","130","0.44","1.943","0.3864"], [1679,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1450.0","3.33","290.1","0","-0.14","0","-14.94","130","0.2517","1.482","0.9761"], [1680,"2025-11-07 07:00:00+00:00","2025-11-07 07:30:00+00:00","25","1500.0","1.92","272.3","0","-0.16","0","74.59","130","0.6639","0.7423","0.6325"], [1771,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","150.0","8.8","20.1","768","-0.03","2","13.12","2","142.8","246.0","150.7"], [1772,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","200.0","6.33","164.2","770","-0.01","2","13.68","2","208.2","31.34","111.0"], [1773,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","250.0","6.22","160.6","514","-0.02","2","13.74","2","51.92","138.1","49.5"], [1774,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","300.0","4.28","263.3","512","-0.01","2","13.15","2","15.79","35.05","35.25"], [1775,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","350.0","4.01","260.9","512","-0.02","2","13.25","2","12.54","7.586","6.897"], [1776,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","400.0","7.21","86.9","256","-0.04","2","12.74","2","6.525","1.146","3.999"], [1777,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","450.0","4.02","253.9","256","0.18","2","11.78","130","2.581","2.777","0.2702"], [1778,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","500.0","4.01","262.0","256","0.12","2","34.1","2","1.901","7.035","0.5368"], [1779,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","550.0","4.5","258.5","514","-0.03","2","-85.15","130","12.43","6.448","0.321"], [1780,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","600.0","3.8","265.0","768","-0.08","2","-45.04","2","7.014","1.739","0.2411"], [1781,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","650.0","5.77","3.4","768","-0.22","2","11.35","2","7.972","2.574","1.492"], [1782,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","700.0","5.71","2.7","768","-0.05","2","-30.23","2","20.68","3.588","3.181"], [1783,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","750.0","5.6","164.2","512","0.0","2","-70.66","130","5.138","5.5","2.844"], [1784,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","800.0","5.48","161.5","512","1.12","0","-69.49","130","1.415","1.88","1.514"], [1785,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","850.0","0.83","53.1","0","0.01","2","-70.96","130","0.3874","0.7878","0.843"], [1786,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","900.0","0.92","10.1","256","-0.15","2","-12.52","130","0.373","0.6181","4.231"], [1787,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","950.0","1.2","3.2","256","-0.43","0","63.59","130","0.211","0.3566","1.663"], [1788,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1000.0","0.84","45.3","0","-0.11","0","70.61","2","0.1415","0.7132","0.7735"], [1789,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1050.0","0.66","32.9","0","-0.18","0","-83.18","130","0.131","0.6178","0.4255"], [1790,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1100.0","0.8","358.5","0","-0.09","0","-27.85","130","3.215","0.1586","0.1776"], [1791,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1150.0","2.31","324.5","0","-0.04","0","-40.1","130","0.1221","4.822","3.099"], [1792,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1200.0","0.83","302.9","0","0.07","0","-36.28","130","0.9052","2.402","1.773"], [1793,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1250.0","0.98","338.0","0","0.5","0","52.73","2","0.7771","0.7966","0.1254"], [1794,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1300.0","1.65","281.7","0","0.09","0","-60.97","2","0.5151","1.131","0.1373"], [1795,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1350.0","1.52","267.3","0","0.1","0","-78.57","130","0.9919","1.061","0.9187"], [1796,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1400.0","1.8","265.1","0","0.06","0","62.77","130","0.9121","0.804","1.553"], [1797,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1450.0","2.01","261.8","0","-0.34","0","-78.49","130","1.091","0.4924","1.24"], [1798,"2025-11-07 07:30:00+00:00","2025-11-07 08:00:00+00:00","25","1500.0","2.37","255.4","0","-0.53","0","-66.96","130","0.3826","0.4293","1.131"], [1889,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","150.0","4.96","65.0","256","0.03","2","15.81","2","288.7","291.7","244.8"], [1890,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","200.0","1.93","105.0","258","0.0","2","16.0","2","126.7","26.31","44.68"], [1891,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","250.0","1.3","108.2","258","0.0","2","15.67","2","37.7","22.4","26.01"], [1892,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","300.0","1.4","100.3","0","0.06","2","15.15","2","31.25","47.44","24.84"], [1893,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","350.0","1.84","104.2","0","0.01","2","14.67","2","19.76","18.69","11.66"], [1894,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","400.0","1.98","96.7","256","0.06","2","14.29","2","7.744","3.139","3.276"], [1895,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","450.0","1.66","173.6","0","-0.21","2","13.92","2","12.96","6.086","3.689"], [1896,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","500.0","1.61","162.4","0","-0.24","2","13.41","2","17.74","13.39","8.71"], [1897,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","550.0","1.99","183.8","2","-0.01","2","13.19","2","9.837","9.432","0.854"], [1898,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","600.0","1.45","93.5","256","-0.53","2","12.82","2","2.259","3.008","1.516"], [1899,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","650.0","0.88","114.4","256","0.58","2","12.04","2","4.936","3.608","1.636"], [1900,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","700.0","0.89","177.9","258","0.07","2","12.0","2","2.195","1.802","0.9823"], [1901,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","750.0","3.14","67.9","256","-0.01","2","-43.52","2","0.4998","0.6579","0.3258"], [1902,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","800.0","1.38","146.3","256","-0.16","66","-62.99","2","0.7997","1.321","1.153"], [1903,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","850.0","6.02","47.4","256","-2.04","2","7.09","130","3.09","2.925","0.284"], [1904,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","900.0","2.14","43.9","0","0.16","66","56.42","2","0.8624","1.282","0.5647"], [1905,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","950.0","3.0","89.8","0","0.2","66","-75.03","130","0.1774","1.089","1.496"], [1906,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1000.0","0.67","171.2","0","0.08","0","-38.51","2","0.3326","0.4268","0.6057"], [1907,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1050.0","0.34","281.2","0","-2.36","2","-41.6","2","0.4144","0.4311","0.2448"], [1908,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1100.0","0.74","180.1","0","0.03","0","-26.45","2","0.3947","2.553","0.2167"], [1909,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1150.0","0.72","189.0","256","0.13","0","-47.49","130","0.4513","1.997","2.982"], [1910,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1200.0","0.89","221.7","0","0.13","0","59.52","130","2.811","0.7755","10.53"], [1911,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1250.0","1.94","226.4","0","0.05","0","64.25","2","2.051","0.4318","8.058"], [1912,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1300.0","0.69","310.0","0","0.08","0","46.9","130","0.7805","0.2699","0.7372"], [1913,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1350.0","1.96","292.8","0","0.25","0","70.52","130","0.7972","0.3327","0.4724"], [1914,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1400.0","2.64","249.2","0","0.16","0","49.78","130","1.043","1.193","0.7859"], [1915,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1450.0","2.08","280.2","0","0.08","0","26.22","130","0.2907","0.8318","0.3597"], [1916,"2025-11-07 08:00:00+00:00","2025-11-07 08:30:00+00:00","25","1500.0","1.44","262.2","0","-0.42","0","19.46","130","0.367","0.2097","1.125"], [2007,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","150.0","4.64","59.1","256","0.15","2","14.97","2","185.0","191.1","155.1"], [2008,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","200.0","2.7","31.7","256","0.04","2","15.26","2","7.784","99.35","67.01"], [2009,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","250.0","2.51","120.5","258","0.02","2","14.96","2","21.71","12.19","7.853"], [2010,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","300.0","1.35","171.9","256","0.13","2","14.67","2","32.02","30.43","2.149"], [2011,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","350.0","1.28","118.1","0","0.23","2","14.18","2","21.21","28.33","9.833"], [2012,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","400.0","1.47","107.7","0","0.28","2","13.75","2","8.629","3.464","5.599"], [2013,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","450.0","1.25","130.2","0","0.1","2","13.56","2","19.65","3.917","4.253"], [2014,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","500.0","2.05","77.3","0","0.14","2","13.28","2","8.33","4.147","6.496"], [2015,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","550.0","4.67","79.7","256","0.03","2","12.67","2","5.852","3.264","1.416"], [2016,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","600.0","2.74","116.2","256","0.1","2","12.28","2","3.182","2.993","1.319"], [2017,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","650.0","1.35","127.6","256","0.0","2","11.92","2","3.663","3.401","2.999"], [2018,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","700.0","2.1","36.5","256","0.44","2","11.23","2","2.778","3.101","1.695"], [2019,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","750.0","3.15","70.6","256","0.28","2","9.89","2","3.349","2.276","1.454"], [2020,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","800.0","1.05","116.3","0","0.54","0","9.99","2","1.735","1.823","1.037"], [2021,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","850.0","3.66","46.6","0","0.13","0","-79.53","130","0.8281","1.408","1.885"], [2022,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","900.0","0.67","135.7","0","0.15","2","12.21","2","0.6652","5.775","2.44"], [2023,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","950.0","2.07","198.0","256","0.08","66","-75.49","130","3.143","7.725","0.7568"], [2024,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1000.0","1.87","58.1","768","0.55","66","49.67","130","0.7963","1.304","0.4363"], [2025,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1050.0","0.11","1.6","0","0.59","0","-28.83","130","0.3414","0.3061","0.2444"], [2026,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1100.0","0.83","174.8","0","-0.23","0","-64.34","130","0.9392","0.7574","0.5274"], [2027,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1150.0","1.16","177.3","0","-0.47","66","-15.47","130","1.62","3.808","4.282"], [2028,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1200.0","1.0","191.6","0","0.2","66","-6.67","2","1.388","2.555","3.24"], [2029,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1250.0","0.37","193.7","0","0.2","0","-83.18","130","0.5382","0.9175","1.336"], [2030,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1300.0","0.34","152.4","0","0.4","0","1.17","130","0.3117","0.6838","0.9682"], [2031,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1350.0","0.17","4.9","0","0.04","0","56.79","2","0.1367","0.2655","0.274"], [2032,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1400.0","0.52","251.1","0","-0.09","0","-59.97","130","0.3919","0.6132","0.1796"], [2033,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1450.0","0.79","274.5","0","0.05","0","-58.35","130","0.5144","0.4564","0.2659"], [2034,"2025-11-07 08:30:00+00:00","2025-11-07 09:00:00+00:00","25","1500.0","1.32","265.8","0","4.56","2","-32.17","130","0.4909","0.2875","0.3558"], [2125,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","150.0","3.06","67.3","256","0.01","2","16.12","2","157.0","133.8","106.6"], [2126,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","200.0","1.01","66.0","256","0.0","2","16.3","2","47.75","19.58","63.97"], [2127,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","250.0","0.97","57.0","258","-0.01","2","15.96","2","12.03","7.612","13.4"], [2128,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","300.0","1.62","60.8","256","-0.04","2","15.61","2","19.38","4.818","4.697"], [2129,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","350.0","1.7","88.4","0","-0.22","2","15.37","2","12.99","5.478","5.457"], [2130,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","400.0","1.95","77.2","256","0.15","2","60.46","130","10.34","10.1","2.703"], [2131,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","450.0","2.08","73.6","0","-0.22","66","14.38","130","18.22","7.141","4.247"], [2132,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","500.0","2.51","71.5","256","-0.02","2","15.36","2","6.499","3.339","1.9"], [2133,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","550.0","2.63","68.3","256","-0.23","2","4.46","2","3.175","1.109","0.6931"], [2134,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","600.0","1.98","86.4","0","0.06","2","26.44","2","2.071","1.261","0.548"], [2135,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","650.0","3.38","75.5","256","-0.14","0","12.58","130","2.137","1.015","0.4961"], [2136,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","700.0","5.71","64.1","256","-0.22","2","0.04","2","1.229","1.124","1.298"], [2137,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","750.0","2.67","77.0","0","-0.12","2","50.83","130","1.88","1.189","0.9598"], [2138,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","800.0","3.31","80.4","0","-0.14","0","-35.7","130","0.7397","3.151","0.4527"], [2139,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","850.0","1.0","67.9","0","-0.04","0","41.64","2","2.331","2.208","3.059"], [2140,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","900.0","1.11","49.8","0","0.14","66","-78.31","130","5.342","2.211","3.378"], [2141,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","950.0","1.13","73.5","0","-0.12","0","21.63","2","4.274","1.857","1.951"], [2142,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1000.0","0.74","93.3","0","-0.19","0","-23.03","130","5.119","1.069","2.285"], [2143,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1050.0","0.8","135.6","0","0.23","0","-8.33","130","5.268","3.055","0.3314"], [2144,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1100.0","1.21","172.8","0","-0.16","66","-38.94","130","5.396","4.684","0.487"], [2145,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1150.0","0.95","163.1","0","0.01","2","42.68","130","2.501","0.7342","0.994"], [2146,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1200.0","1.19","59.9","0","-0.13","66","-81.46","130","0.529","0.6241","0.3529"], [2147,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1250.0","0.57","70.5","0","-0.09","0","-3.54","2","1.267","0.7213","0.7403"], [2148,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1300.0","0.53","319.2","0","-0.13","66","-65.32","2","0.675","0.3121","0.5889"], [2149,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1350.0","2.7","25.2","768","-0.44","0","43.32","2","0.1346","0.5948","0.2839"], [2150,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1400.0","2.04","302.3","0","-0.06","0","33.5","130","0.3131","0.5095","0.2164"], [2151,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1450.0","1.82","272.3","0","-0.02","66","16.65","130","0.7326","0.485","0.4823"], [2152,"2025-11-07 09:00:00+00:00","2025-11-07 09:30:00+00:00","25","1500.0","1.42","248.4","0","0.09","66","-31.12","130","0.2702","0.4046","0.4951"], [2243,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","150.0","1.08","57.2","256","0.06","2","16.51","2","48.75","23.14","51.14"], [2244,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","200.0","0.64","160.7","258","0.07","2","16.93","2","6.581","9.843","52.84"], [2245,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","250.0","1.19","79.2","2","0.07","2","16.69","2","4.175","12.5","7.472"], [2246,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","300.0","3.41","99.2","256","0.17","2","16.72","2","1.67","20.1","8.945"], [2247,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","350.0","1.84","72.6","0","0.25","2","16.03","2","7.804","8.946","5.151"], [2248,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","400.0","1.93","69.3","0","0.15","66","15.93","2","7.126","8.256","4.448"], [2249,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","450.0","1.95","88.6","0","0.06","2","-20.82","130","8.986","3.85","2.517"], [2250,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","500.0","1.7","112.4","0","0.19","2","53.17","130","4.491","2.105","4.091"], [2251,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","550.0","1.41","108.1","258","-0.16","2","-5.69","130","1.796","2.967","0.6146"], [2252,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","600.0","1.2","129.6","0","0.0","2","2.39","2","2.466","3.041","1.275"], [2253,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","650.0","2.63","80.0","0","-0.31","0","-31.79","2","2.723","4.976","0.6316"], [2254,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","700.0","0.8","140.7","256","-0.02","2","-64.58","130","7.27","5.608","1.756"], [2255,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","750.0","1.86","56.0","0","0.25","66","-83.01","130","5.468","3.476","3.009"], [2256,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","800.0","2.12","37.8","0","-0.29","0","37.97","130","5.405","1.512","2.909"], [2257,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","850.0","2.76","52.1","0","-0.37","0","54.09","130","3.506","3.866","2.269"], [2258,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","900.0","1.78","69.4","0","-0.11","0","37.39","130","3.631","4.663","1.262"], [2259,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","950.0","1.19","126.3","0","0.01","0","-30.15","130","4.663","7.709","1.976"], [2260,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1000.0","1.67","164.1","0","-0.02","0","52.99","130","5.728","8.922","3.187"], [2261,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1050.0","1.94","166.2","0","-0.01","0","19.2","130","10.52","13.73","4.187"], [2262,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1100.0","1.96","173.1","0","0.14","0","-78.59","2","4.094","20.13","5.688"], [2263,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1150.0","2.0","171.3","0","0.11","0","66.78","130","3.072","23.94","5.265"], [2264,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1200.0","1.52","200.5","0","0.0","0","5.14","2","1.158","7.929","3.415"], [2265,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1250.0","1.12","190.9","0","0.01","0","-58.98","130","0.502","0.6287","0.7442"], [2266,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1300.0","0.31","324.7","0","0.14","0","-78.85","2","0.6536","0.2539","0.7829"], [2267,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1350.0","1.16","288.7","0","0.31","0","27.11","130","0.6564","0.4262","0.4685"], [2268,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1400.0","0.79","295.1","0","0.6","0","-4.76","2","0.2637","0.4606","0.3689"], [2269,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1450.0","1.69","270.6","0","0.1","0","51.36","2","0.2551","0.605","0.5183"], [2270,"2025-11-07 09:30:00+00:00","2025-11-07 10:00:00+00:00","25","1500.0","2.99","264.6","0","0.45","0","66.24","2","0.2489","0.6326","0.3946"], [2361,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","150.0","3.17","61.2","256","0.18","2","17.02","2","71.54","87.07","46.22"], [2362,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","200.0","1.87","33.6","258","0.15","66","16.82","2","12.06","29.33","64.31"], [2363,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","250.0","0.95","5.8","258","0.21","2","16.32","2","18.9","10.6","12.05"], [2364,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","300.0","1.33","75.1","256","0.21","66","16.0","2","4.811","13.15","10.64"], [2365,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","350.0","1.04","166.7","0","0.02","2","15.1","2","10.17","16.16","2.995"], [2366,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","400.0","1.79","91.8","0","-0.15","2","14.92","2","4.269","6.605","3.874"], [2367,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","450.0","1.76","110.5","256","0.08","0","14.64","2","3.439","3.943","6.364"], [2368,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","500.0","1.14","133.4","256","0.19","66","13.96","2","7.59","12.89","9.19"], [2369,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","550.0","1.41","117.0","0","0.11","0","24.87","130","7.247","18.6","2.939"], [2370,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","600.0","1.33","101.2","0","-0.09","2","7.48","130","12.22","11.79","2.257"], [2371,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","650.0","2.65","67.8","0","-0.09","2","-40.45","130","10.4","7.597","3.379"], [2372,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","700.0","2.9","48.6","0","0.32","66","-5.23","2","9.302","11.62","4.598"], [2373,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","750.0","2.12","23.2","0","-0.06","2","-13.73","130","6.714","5.915","4.217"], [2374,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","800.0","1.41","40.3","0","-0.14","0","33.22","130","5.057","4.395","3.348"], [2375,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","850.0","1.85","73.0","0","-0.2","0","21.98","130","10.38","6.661","1.692"], [2376,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","900.0","1.49","151.4","0","-0.13","2","11.17","2","9.582","7.688","1.829"], [2377,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","950.0","2.12","161.0","0","0.19","66","20.41","130","12.78","20.9","12.01"], [2378,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1000.0","2.41","165.8","0","0.15","0","-15.74","130","31.64","20.8","14.25"], [2379,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1050.0","2.65","176.1","0","0.15","0","-79.46","2","7.762","10.87","4.529"], [2380,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1100.0","2.72","187.3","0","0.13","0","-49.95","130","11.01","9.486","8.116"], [2381,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1150.0","2.37","187.0","0","0.11","0","49.2","2","9.408","6.127","12.51"], [2382,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1200.0","2.16","187.8","0","0.1","0","-12.26","130","5.366","24.14","11.4"], [2383,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1250.0","2.11","186.6","0","-0.04","0","28.64","2","0.9102","13.05","1.72"], [2384,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1300.0","1.78","192.2","0","-0.07","0","-48.62","130","0.5983","3.061","0.6184"], [2385,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1350.0","1.28","225.8","0","0.16","0","4.9","2","0.6401","0.5737","0.6157"], [2386,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1400.0","4.9","287.6","0","0.17","0","53.79","130","0.6007","0.3282","0.9238"], [2387,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1450.0","2.99","289.7","0","-0.43","0","-38.52","130","0.1845","0.2546","0.3489"], [2388,"2025-11-07 10:00:00+00:00","2025-11-07 10:30:00+00:00","25","1500.0","2.88","275.4","0","-0.56","0","66.77","130","0.3014","0.2019","0.1907"], [2479,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","150.0","0.1","24.4","0","-0.23","0","17.31","2","339.5","564.7","295.0"], [2480,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","200.0","0.73","2.0","0","-0.24","0","16.73","2","369.9","845.0","196.7"], [2481,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","250.0","1.1","334.9","0","-0.46","66","16.45","2","28.39","193.7","56.96"], [2482,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","300.0","0.79","1.8","0","-0.45","66","16.03","2","25.26","27.72","24.4"], [2483,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","350.0","0.86","15.0","0","-0.25","0","15.6","2","26.07","25.71","14.91"], [2484,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","400.0","1.52","64.6","0","-0.28","0","15.15","2","14.17","69.47","16.52"], [2485,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","450.0","1.23","74.6","0","-0.13","0","14.53","2","30.15","30.57","10.63"], [2486,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","500.0","0.78","132.5","2","-0.16","0","13.63","2","55.74","14.76","6.724"], [2487,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","550.0","0.67","132.5","256","-0.22","0","-64.62","130","26.54","14.6","11.55"], [2488,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","600.0","1.48","49.2","0","-0.26","0","-25.02","2","20.14","15.67","16.77"], [2489,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","650.0","1.63","51.1","0","-0.28","0","-18.04","130","13.91","12.62","16.69"], [2490,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","700.0","1.81","48.9","0","-0.3","0","-13.09","130","8.835","6.588","10.42"], [2491,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","750.0","2.41","33.7","0","-0.3","66","-42.53","130","7.293","8.909","7.745"], [2492,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","800.0","1.07","75.9","0","-0.15","0","-47.07","130","4.429","4.873","4.793"], [2493,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","850.0","0.92","154.9","0","-0.12","66","-38.2","130","4.001","2.931","3.321"], [2494,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","900.0","1.89","174.2","0","0.29","2","8.79","130","14.84","12.29","5.711"], [2495,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","950.0","2.17","175.9","0","0.09","2","65.34","2","26.1","7.667","15.53"], [2496,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1000.0","2.39","183.3","0","0.13","0","51.21","130","13.71","3.866","11.99"], [2497,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1050.0","2.78","193.4","0","0.14","0","8.09","130","3.716","3.857","3.847"], [2498,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1100.0","2.86","198.6","0","0.15","0","-72.64","130","1.949","4.022","4.01"], [2499,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1150.0","2.25","203.6","0","0.28","0","-24.31","130","2.959","1.703","4.812"], [2500,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1200.0","1.9","199.2","0","-0.2","0","-6.08","2","5.527","1.254","10.89"], [2501,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1250.0","1.7","192.1","0","-0.04","0","52.56","130","4.285","3.475","8.781"], [2502,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1300.0","1.72","191.6","0","-0.21","0","58.15","130","0.7848","3.614","4.045"], [2503,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1350.0","1.62","200.7","0","0.12","0","30.69","130","0.234","4.834","1.517"], [2504,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1400.0","1.95","267.1","0","0.07","0","-74.15","130","0.787","1.14","2.23"], [2505,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1450.0","3.21","282.3","0","-0.18","0","45.2","130","0.3859","1.074","0.7115"], [2506,"2025-11-07 10:30:00+00:00","2025-11-07 11:00:00+00:00","25","1500.0","4.58","289.2","0","-0.34","0","-30.12","130","0.1628","0.2453","1.028"], [2597,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","150.0","2.94","78.1","0","0.38","0","17.83","0","991.6","102.3","743.4"], [2598,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","200.0","2.86","107.5","0","0.3","0","17.43","0","504.0","101.9","363.2"], [2599,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","250.0","2.53","113.0","0","0.66","0","16.41","0","179.8","315.2","297.8"], [2600,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","300.0","2.78","113.7","0","0.7","0","15.9","0","133.4","216.8","153.8"], [2601,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","350.0","2.69","111.7","0","0.31","0","15.94","0","39.74","114.5","18.74"], [2602,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","400.0","2.72","98.6","0","0.06","0","15.53","0","53.48","69.45","19.18"], [2603,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","450.0","2.46","84.9","0","0.02","0","14.97","0","65.36","223.4","18.9"], [2604,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","500.0","1.85","93.7","0","-0.38","0","14.98","0","58.82","304.1","38.79"], [2605,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","550.0","1.38","101.3","0","-0.2","0","14.27","0","37.35","134.3","23.79"], [2606,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","600.0","1.51","105.1","0","-0.07","0","13.66","0","39.79","36.05","25.34"], [2607,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","650.0","1.36","128.9","0","0.27","66","13.23","0","19.57","39.03","9.412"], [2608,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","700.0","1.3","138.3","0","-0.18","2","12.82","0","22.69","31.36","8.787"], [2609,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","750.0","1.7","164.8","0","-0.04","0","12.49","0","20.43","23.68","9.251"], [2610,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","800.0","2.1","177.6","0","-0.26","66","12.19","0","24.79","11.93","11.24"], [2611,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","850.0","2.55","182.8","0","-0.2","0","11.89","66","10.66","20.31","20.99"], [2612,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","900.0","2.99","189.3","0","-0.34","66","11.42","0","47.84","20.54","47.96"], [2613,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","950.0","3.38","191.5","0","-0.12","0","11.81","66","50.89","27.75","56.04"], [2614,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1000.0","3.24","189.7","0","-0.09","0","21.14","130","84.14","90.23","59.66"], [2615,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1050.0","2.96","188.4","0","-0.07","0","26.15","130","69.04","80.18","51.83"], [2616,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1100.0","2.87","188.6","0","-0.1","0","3.0","130","24.42","42.46","18.14"], [2617,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1150.0","2.72","185.8","0","-0.14","0","14.07","2","4.092","11.4","2.746"], [2618,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1200.0","2.17","174.7","0","-0.06","0","24.25","130","2.022","1.97","1.949"], [2619,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1250.0","2.16","182.5","0","-0.04","0","17.67","2","2.543","1.803","2.949"], [2620,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1300.0","1.79","191.6","0","0.01","0","29.06","2","1.382","0.5909","1.351"], [2621,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1350.0","2.0","220.3","0","-0.16","0","22.6","130","2.112","1.231","2.483"], [2622,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1400.0","2.27","197.7","0","0.12","0","3.35","2","3.991","2.348","2.109"], [2623,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1450.0","2.23","179.8","0","-0.07","0","14.77","2","0.7131","0.5025","0.893"], [2624,"2025-11-07 11:00:00+00:00","2025-11-07 11:30:00+00:00","25","1500.0","1.46","248.6","0","-0.12","0","18.61","130","0.2953","0.2526","0.6056"], [2715,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","150.0","2.77","75.3","0","0.1","0","17.84","0","527.5","298.2","295.5"], [2716,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","200.0","2.23","60.0","0","-0.02","0","17.26","0","241.4","152.6","312.9"], [2717,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","250.0","2.53","74.6","0","-0.03","0","16.74","0","163.1","319.4","224.3"], [2718,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","300.0","2.33","83.3","0","-0.03","0","16.41","0","175.2","90.51","114.2"], [2719,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","350.0","2.24","87.5","0","0.08","0","15.83","0","106.4","38.99","54.09"], [2720,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","400.0","2.11","94.6","0","0.35","0","15.01","0","49.2","16.63","27.84"], [2721,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","450.0","2.29","94.2","256","0.28","0","14.54","0","64.5","13.38","10.03"], [2722,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","500.0","2.75","86.3","0","0.18","66","14.18","0","10.22","8.359","19.92"], [2723,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","550.0","3.03","99.7","0","-0.1","2","13.9","0","5.856","5.969","18.61"], [2724,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","600.0","2.78","118.8","0","-0.08","0","13.69","0","4.453","4.532","6.034"], [2725,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","650.0","2.44","119.3","0","-0.05","0","13.12","0","3.406","1.719","4.284"], [2726,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","700.0","3.0","148.8","0","-0.05","0","12.71","0","1.455","1.804","2.027"], [2727,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","750.0","2.96","169.4","0","-0.32","0","12.64","0","1.591","1.589","2.724"], [2728,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","800.0","3.24","171.3","0","-0.2","0","11.88","0","2.104","2.437","2.498"], [2729,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","850.0","3.2","179.5","0","-0.19","0","11.32","0","3.385","6.107","5.149"], [2730,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","900.0","3.56","178.7","0","-0.26","66","11.68","0","9.538","15.08","10.17"], [2731,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","950.0","4.51","181.8","0","-0.31","0","10.04","66","25.51","41.06","67.07"], [2732,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1000.0","4.36","182.7","0","-0.12","0","9.91","2","213.6","102.5","246.1"], [2733,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1050.0","3.91","181.9","0","-0.01","0","10.12","2","226.2","100.5","175.8"], [2734,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1100.0","3.31","182.6","0","0.06","0","11.4","2","64.25","47.33","64.09"], [2735,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1150.0","2.64","185.4","0","0.03","0","17.01","130","8.006","10.64","8.4"], [2736,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1200.0","1.7","191.9","0","0.26","66","47.59","130","3.07","1.508","1.42"], [2737,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1250.0","1.73","164.6","0","0.34","0","26.75","130","0.8973","0.3022","1.49"], [2738,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1300.0","1.37","180.7","0","0.11","0","10.79","130","0.4821","0.115","0.6949"], [2739,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1350.0","1.84","251.9","0","0.57","0","14.52","130","0.3066","0.2866","0.4135"], [2740,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1400.0","1.25","225.6","0","0.26","0","9.82","2","0.9243","1.04","1.568"], [2741,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1450.0","1.45","184.9","0","0.91","0","-2.25","2","3.699","2.443","4.254"], [2742,"2025-11-07 11:30:00+00:00","2025-11-07 12:00:00+00:00","25","1500.0","1.81","211.0","0","0.53","0","1.73","2","0.3604","0.6408","2.984"], [2833,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","150.0","2.48","66.4","0","-0.17","66","18.14","0","160.1","471.4","486.2"], [2834,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","200.0","2.58","80.1","0","-0.19","2","17.55","0","43.13","233.1","216.0"], [2835,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","250.0","2.65","82.6","0","-0.19","0","17.04","0","15.43","91.66","72.72"], [2836,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","300.0","2.96","77.9","0","-0.24","0","16.61","0","11.97","29.23","30.72"], [2837,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","350.0","3.37","83.4","0","-0.28","0","16.28","0","11.47","22.99","19.46"], [2838,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","400.0","3.38","99.1","0","-0.36","0","16.05","0","9.601","16.85","8.841"], [2839,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","450.0","2.99","117.7","256","-0.39","66","15.55","0","7.132","11.99","8.263"], [2840,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","500.0","3.47","99.8","0","-0.3","0","15.03","0","3.646","10.87","7.766"], [2841,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","550.0","3.99","96.1","0","-0.3","0","14.6","0","2.882","7.68","3.538"], [2842,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","600.0","3.83","105.5","0","-0.3","0","14.19","0","1.25","6.375","2.452"], [2843,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","650.0","3.24","97.7","0","-0.16","0","13.28","0","1.23","3.928","2.277"], [2844,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","700.0","3.82","138.8","256","-0.06","0","13.06","0","3.174","5.529","2.774"], [2845,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","750.0","3.64","150.7","0","-0.33","0","13.04","0","2.344","9.461","3.732"], [2846,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","800.0","3.1","154.7","0","-0.23","0","12.23","0","4.378","5.657","4.19"], [2847,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","850.0","3.5","160.6","0","0.66","0","10.39","0","3.405","5.309","5.008"], [2848,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","900.0","4.05","165.7","0","-0.9","0","12.1","0","3.54","5.701","7.275"], [2849,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","950.0","4.45","171.9","0","-0.03","0","10.92","66","4.367","6.759","3.206"], [2850,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1000.0","4.37","174.4","0","-0.01","0","6.51","2","11.11","54.47","17.1"], [2851,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1050.0","3.91","175.6","0","0.04","0","28.34","2","37.28","103.3","101.8"], [2852,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1100.0","3.5","176.9","0","0.05","0","55.62","130","45.29","71.42","129.6"], [2853,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1150.0","3.03","178.5","0","0.05","0","7.81","2","13.5","24.5","44.31"], [2854,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1200.0","2.98","171.8","0","0.09","0","11.35","2","6.535","11.07","16.39"], [2855,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1250.0","2.54","171.2","0","0.14","0","-0.86","2","0.3057","4.275","5.017"], [2856,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1300.0","2.39","181.5","0","0.19","0","-5.31","130","0.1851","0.2608","0.8012"], [2857,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1350.0","1.8","188.9","0","0.11","0","3.01","2","0.1492","0.4508","0.1635"], [2858,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1400.0","2.09","210.0","0","0.39","0","19.6","2","0.1035","0.3457","0.331"], [2859,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1450.0","0.76","236.1","0","-0.04","0","19.38","2","0.3118","0.2203","0.217"], [2860,"2025-11-07 12:00:00+00:00","2025-11-07 12:30:00+00:00","25","1500.0","1.17","157.1","0","0.35","0","15.73","130","0.2412","0.1094","0.1211"], [2951,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","150.0","2.88","68.0","0","-0.13","66","17.89","0","597.5","947.4","803.9"], [2952,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","200.0","2.36","76.0","0","0.1","2","17.54","0","142.8","110.7","278.6"], [2953,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","250.0","2.33","95.3","0","0.2","66","17.12","0","23.14","29.31","36.45"], [2954,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","300.0","2.75","90.5","0","0.24","66","16.72","0","18.82","31.22","11.23"], [2955,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","350.0","3.15","97.8","0","0.25","66","16.22","0","20.01","27.85","9.993"], [2956,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","400.0","3.78","106.1","0","0.22","66","15.79","0","15.34","14.5","5.867"], [2957,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","450.0","4.08","112.6","0","0.19","66","15.42","0","7.513","10.79","5.196"], [2958,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","500.0","4.73","102.7","256","0.27","66","14.9","0","4.713","6.488","1.971"], [2959,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","550.0","4.21","137.6","256","0.07","2","14.48","0","5.311","3.829","2.301"], [2960,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","600.0","4.16","147.4","0","-0.02","0","13.88","0","4.262","3.308","4.849"], [2961,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","650.0","3.52","154.5","0","-0.09","0","13.57","0","2.207","3.901","2.639"], [2962,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","700.0","4.65","167.2","256","-0.19","0","13.17","0","1.643","5.563","1.399"], [2963,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","750.0","5.48","147.9","0","0.28","66","12.68","0","0.8205","3.766","0.5887"], [2964,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","800.0","4.25","157.6","0","0.17","0","12.0","0","1.156","2.331","0.6569"], [2965,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","850.0","3.61","148.0","0","0.06","0","11.62","0","2.839","3.098","2.564"], [2966,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","900.0","3.51","159.4","0","0.34","66","11.08","0","3.544","5.907","4.027"], [2967,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","950.0","4.17","163.9","0","0.08","0","10.67","0","2.583","4.212","2.601"], [2968,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1000.0","3.95","169.6","0","-0.02","0","-76.99","130","2.975","3.623","3.069"], [2969,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1050.0","3.68","173.0","0","-0.06","0","-2.96","130","62.82","44.31","30.65"], [2970,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1100.0","3.36","173.6","0","-0.11","0","23.45","2","141.8","211.8","213.7"], [2971,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1150.0","2.89","173.2","0","-0.17","0","-65.99","130","64.44","235.3","105.5"], [2972,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1200.0","2.43","171.1","0","-0.19","0","-32.92","130","17.85","34.6","17.3"], [2973,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1250.0","2.09","168.5","0","-0.18","0","-35.59","130","6.11","1.166","4.518"], [2974,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1300.0","2.36","167.5","0","-0.19","0","-49.0","2","0.4506","0.1385","1.77"], [2975,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1350.0","2.3","162.8","0","-0.2","0","57.12","2","0.4136","0.3026","0.675"], [2976,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1400.0","1.91","171.0","0","-0.17","0","-70.71","2","0.4754","0.2221","0.3228"], [2977,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1450.0","1.45","221.3","0","-0.01","0","19.21","130","0.3478","0.3061","0.5995"], [2978,"2025-11-07 12:30:00+00:00","2025-11-07 13:00:00+00:00","25","1500.0","2.2","180.3","0","-4.18","2","13.04","130","0.2957","0.3708","0.3288"], [3069,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","150.0","3.33","58.4","256","0.22","32","18.21","0","189.0","176.2","242.9"], [3070,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","200.0","3.25","67.8","256","0.2","98","17.64","0","25.33","72.98","42.28"], [3071,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","250.0","2.65","85.6","256","0.06","2","17.23","0","14.74","35.95","23.36"], [3072,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","300.0","3.41","83.4","0","-0.19","98","16.74","0","11.61","17.28","18.31"], [3073,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","350.0","3.39","91.5","0","-0.23","32","16.17","0","14.82","13.02","10.89"], [3074,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","400.0","3.47","96.9","0","-0.28","98","15.8","0","15.44","22.24","3.973"], [3075,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","450.0","3.48","107.8","256","-0.27","98","15.29","0","9.634","19.61","3.278"], [3076,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","500.0","3.59","119.0","32","-0.02","2","14.89","0","6.941","13.0","4.598"], [3077,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","550.0","3.41","126.7","34","0.29","98","14.66","0","8.296","23.38","10.44"], [3078,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","600.0","3.33","156.8","34","0.06","32","14.14","0","10.55","24.08","0.6449"], [3079,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","650.0","2.83","148.4","32","-0.06","0","13.46","0","7.486","19.82","5.517"], [3080,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","700.0","3.44","161.5","0","-0.1","0","12.75","0","3.853","17.61","4.223"], [3081,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","750.0","2.68","156.7","0","-0.08","0","12.73","0","3.176","10.68","3.269"], [3082,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","800.0","4.5","179.8","256","0.61","0","11.83","0","2.188","5.835","2.422"], [3083,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","850.0","2.88","151.9","0","-0.07","32","11.41","0","2.905","2.803","1.627"], [3084,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","900.0","3.05","155.2","0","-0.66","32","10.7","32","3.932","1.704","2.77"], [3085,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","950.0","2.61","155.3","0","0.09","0","9.66","0","6.003","4.975","9.662"], [3086,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1000.0","2.97","147.4","288","-0.03","32","9.22","32","14.11","68.06","31.31"], [3087,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1050.0","2.95","139.3","0","-0.02","0","10.68","98","32.79","66.66","3.331"], [3088,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1100.0","3.15","137.3","0","-0.06","0","10.24","0","35.0","37.2","0.8772"], [3089,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1150.0","2.9","138.3","0","0.06","0","8.45","32","18.19","14.26","6.858"], [3090,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1200.0","2.2","144.5","0","0.07","0","-26.65","162","6.775","25.88","4.368"], [3091,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1250.0","1.54","133.3","0","0.13","0","18.42","34","1.038","6.345","0.4718"], [3092,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1300.0","2.07","151.7","0","-0.47","0","0.97","34","0.1631","0.5241","0.8872"], [3093,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1350.0","1.93","168.2","0","-0.39","0","19.86","162","0.2776","0.1568","0.3076"], [3094,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1400.0","5.0","215.2","32","-0.63","0","14.78","34","0.1919","0.3581","0.1045"], [3095,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1450.0","6.84","254.4","546","0.17","32","27.85","162","0.2853","0.2569","0.4873"], [3096,"2025-11-07 13:00:00+00:00","2025-11-07 13:30:00+00:00","25","1500.0","8.83","352.7","514","-1.68","0","15.96","34","0.2431","0.1574","0.3039"], [3202,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","900.0","5.22","185.5","256","-0.53","98","11.19","32","16.83","1006.0","4.689"], [3203,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","950.0","4.9","182.8","256","-0.24","32","10.9","98","8.372","935.9","3.729"], [3204,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1000.0","6.76","39.4","768","-0.36","32","10.79","98","28.01","858.7","11.5"], [3205,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1050.0","4.85","264.4","0","-0.31","226","9.55","32","52.37","770.9","30.28"], [3206,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1100.0","3.9","281.4","256","-0.73","226","10.85","32","35.81","597.6","13.14"], [3207,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1150.0","4.33","280.5","800","-0.4","160","10.58","98","18.07","413.5","4.389"], [3208,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1200.0","4.73","285.3","800","-0.38","160","15.59","34","3.53","344.8","0.9491"], [3209,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1250.0","5.17","302.5","0","-0.32","160","-50.64","34","0.5964","379.3","959.9"], [3210,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1300.0","1.19","220.4","0","-0.68","226","13.08","34","0.749","410.5","934.4"], [3211,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1350.0","1.59","219.9","0","-0.6","226","12.42","34","0.3057","497.9","920.6"], [3212,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1400.0","3.09","270.0","256","-3.17","32","6.24","34","1972.0","599.0","857.1"], [3213,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1450.0","3.32","277.2","256","-3.51","32","-57.65","162","1651.0","751.8","668.9"], [3214,"2025-11-07 13:30:00+00:00","2025-11-07 14:00:00+00:00","25","1500.0","1.6","181.8","0","-3.67","32","18.66","34","734.6","859.4","529.1"], [3305,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","150.0","3.94","25.5","0","0.19","98","17.91","32","378.4","203.8","247.6"], [3306,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","200.0","3.92","20.1","0","-0.09","34","17.75","0","209.7","173.1","96.65"], [3307,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","250.0","3.4","11.6","0","0.17","98","17.06","0","114.8","97.85","69.3"], [3308,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","300.0","3.13","19.9","32","0.02","32","16.69","0","72.07","51.32","41.76"], [3309,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","350.0","2.92","75.5","0","-0.06","32","16.4","0","43.03","17.06","20.47"], [3310,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","400.0","3.41","56.2","256","-0.21","98","15.91","0","28.49","10.63","13.59"], [3311,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","450.0","3.38","34.6","256","-0.26","98","15.2","0","18.42","7.748","9.095"], [3312,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","500.0","4.12","53.4","0","-0.2","34","14.82","0","15.63","8.514","6.28"], [3313,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","550.0","7.76","103.1","0","0.92","34","14.34","0","14.27","13.63","3.108"], [3314,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","600.0","5.67","107.8","0","-0.19","98","13.92","0","28.85","102.2","14.92"], [3315,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","650.0","3.76","111.5","0","-0.09","32","14.08","32","21.7","215.9","24.91"], [3316,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","700.0","3.7","113.7","0","-0.08","32","13.48","0","12.68","76.82","29.13"], [3317,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","750.0","2.34","108.1","0","-0.1","32","12.82","0","63.31","119.0","11.56"], [3318,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","800.0","2.5","109.2","0","-0.46","32","10.76","32","152.1","61.15","9.833"], [3319,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","850.0","1.83","130.7","0","-0.24","32","13.07","0","129.3","35.0","34.58"], [3320,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","900.0","1.58","125.0","256","-0.26","98","11.35","0","82.33","17.53","128.7"], [3321,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","950.0","1.71","141.4","0","-0.08","32","8.42","98","68.89","45.13","191.3"], [3322,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1000.0","1.87","178.9","0","0.08","98","7.71","98","120.9","125.9","55.43"], [3323,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1050.0","2.44","193.3","0","-0.01","0","21.41","34","28.78","20.26","14.93"], [3324,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1100.0","2.72","179.4","0","0.18","32","16.63","34","20.05","5.462","7.506"], [3325,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1150.0","3.55","193.0","0","0.28","98","15.5","162","17.68","7.741","13.76"], [3326,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1200.0","3.65","190.5","0","-0.43","0","29.35","2","21.24","3.313","15.65"], [3327,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1250.0","3.31","204.2","0","-0.27","0","32.97","162","9.566","0.888","11.03"], [3328,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1300.0","3.69","211.6","0","-0.07","98","20.74","162","8.302","1.523","6.444"], [3329,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1350.0","3.37","207.3","0","-0.85","34","22.32","34","10.03","0.9778","5.682"], [3330,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1400.0","3.51","205.2","0","-0.14","98","1.78","34","14.79","29.37","9.612"], [3331,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1450.0","3.7","202.2","0","0.03","98","28.55","34","18.24","0.6005","8.661"], [3332,"2025-11-07 14:00:00+00:00","2025-11-07 14:30:00+00:00","25","1500.0","5.48","204.8","0","-0.1","0","13.38","34","17.75","0.2732","6.977"], [3423,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","150.0","2.47","76.0","0","0.05","2","18.06","34","133.0","146.3","198.7"], [3424,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","200.0","2.1","61.0","0","-0.07","2","17.8","34","150.5","75.82","143.9"], [3425,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","250.0","2.23","73.5","256","-0.21","98","17.56","2","48.01","38.44","58.44"], [3426,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","300.0","2.27","76.4","256","0.0","32","16.54","2","30.81","29.12","20.95"], [3427,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","350.0","1.62","67.8","0","-0.01","32","16.44","2","16.71","6.581","12.81"], [3428,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","400.0","2.41","81.3","256","0.15","32","15.63","2","9.95","7.583","7.333"], [3429,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","450.0","1.07","117.0","34","0.26","2","14.93","2","6.625","1.89","4.388"], [3430,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","500.0","2.07","190.0","256","0.13","0","14.68","2","4.772","2.922","0.4656"], [3431,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","550.0","1.71","180.8","0","0.16","0","14.43","2","5.9","3.577","3.867"], [3432,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","600.0","1.3","176.6","0","0.12","0","13.99","2","3.569","9.432","3.219"], [3433,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","650.0","0.9","109.8","256","0.06","0","13.51","2","4.358","6.261","1.533"], [3434,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","700.0","1.51","173.0","32","-0.27","0","12.97","2","5.032","3.864","0.5172"], [3435,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","750.0","1.23","129.8","256","-0.09","0","12.87","2","9.643","2.526","0.1757"], [3436,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","800.0","1.81","91.0","34","0.2","32","12.15","34","38.68","6.214","0.9267"], [3437,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","850.0","1.77","147.8","256","0.01","0","-63.4","162","31.76","14.4","0.3991"], [3438,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","900.0","1.79","139.7","32","-0.03","0","12.32","34","47.29","65.26","0.9649"], [3439,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","950.0","1.95","136.7","256","-0.07","0","41.68","162","71.55","78.6","1.018"], [3440,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1000.0","2.27","144.6","0","0.01","0","-62.44","162","78.27","53.32","12.38"], [3441,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1050.0","2.52","145.3","0","0.02","0","55.39","162","89.65","21.56","0.7452"], [3442,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1100.0","2.61","147.6","0","0.11","0","-32.22","162","36.26","46.44","8.243"], [3443,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1150.0","2.26","152.8","0","0.24","32","-75.08","34","54.31","51.16","35.04"], [3444,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1200.0","2.11","155.7","0","0.25","32","39.37","34","39.87","47.92","11.74"], [3445,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1250.0","1.57","172.7","0","0.42","32","48.52","162","5.627","13.99","1.803"], [3446,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1300.0","1.62","172.4","0","0.23","0","-31.23","34","0.2846","11.03","1.87"], [3447,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1350.0","1.52","94.6","0","0.03","0","-3.04","162","0.1454","10.85","1.124"], [3448,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1400.0","1.49","114.8","0","0.26","0","-72.12","162","0.4908","0.9335","0.3933"], [3449,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1450.0","1.76","156.1","256","0.26","0","-41.54","162","0.4201","0.9098","0.5898"], [3450,"2025-11-07 14:30:00+00:00","2025-11-07 15:00:00+00:00","25","1500.0","1.48","123.8","288","0.36","0","8.3","162","0.7799","0.624","0.5194"], [3541,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","150.0","1.93","82.5","0","-0.16","2","17.41","0","182.9","119.9","167.5"], [3542,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","200.0","1.82","85.6","0","-0.29","66","17.36","0","54.33","41.39","69.63"], [3543,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","250.0","1.32","113.1","0","0.14","66","16.93","0","32.33","29.85","36.65"], [3544,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","300.0","0.22","135.7","0","-0.17","2","16.29","0","19.07","17.5","23.53"], [3545,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","350.0","1.9","186.8","0","-0.3","66","15.86","0","8.785","16.06","10.78"], [3546,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","400.0","3.58","301.6","512","-0.26","2","15.47","0","4.115","6.274","5.951"], [3547,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","450.0","2.53","196.1","256","-0.11","2","14.99","0","1.525","5.144","4.295"], [3548,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","500.0","3.62","284.2","256","-0.37","2","14.57","0","1.691","3.652","3.739"], [3549,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","550.0","2.26","248.7","0","-0.67","2","14.1","0","2.421","1.775","3.92"], [3550,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","600.0","2.52","260.0","0","0.19","66","13.68","0","1.812","3.554","7.726"], [3551,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","650.0","2.15","269.0","0","0.19","0","13.2","0","0.828","3.922","9.004"], [3552,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","700.0","2.24","258.2","512","0.08","0","12.98","0","0.4273","1.658","3.211"], [3553,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","750.0","1.28","201.5","0","0.23","0","12.12","0","1.331","1.912","2.505"], [3554,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","800.0","1.81","230.0","0","-0.11","0","12.62","0","0.9467","1.308","1.078"], [3555,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","850.0","1.26","149.7","0","0.14","0","11.82","0","1.72","2.036","1.165"], [3556,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","900.0","1.98","152.2","0","0.08","0","11.0","0","4.856","11.35","1.347"], [3557,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","950.0","1.99","151.1","0","-0.06","0","11.08","0","10.33","13.15","2.322"], [3558,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1000.0","2.47","148.0","0","-0.05","0","10.35","0","6.937","26.72","0.45"], [3559,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1050.0","2.71","137.6","0","-0.01","0","10.24","66","1.485","75.06","0.8284"], [3560,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1100.0","2.82","141.7","0","-0.07","0","11.49","66","16.49","88.71","20.29"], [3561,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1150.0","2.94","151.3","0","-0.08","0","10.09","66","96.17","101.1","185.1"], [3562,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1200.0","2.97","151.5","0","-0.06","0","-55.02","2","21.56","79.46","24.64"], [3563,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1250.0","2.65","151.9","0","-0.05","0","61.12","130","21.75","57.86","10.18"], [3564,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1300.0","2.32","125.4","0","0.0","0","18.67","130","23.87","34.81","30.9"], [3565,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1350.0","1.85","120.0","0","-0.05","0","0.08","130","11.01","9.206","13.84"], [3566,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1400.0","1.6","108.5","0","-0.01","0","74.94","2","14.4","8.074","5.408"], [3567,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1450.0","1.02","136.5","0","-0.1","0","-79.35","130","6.032","4.452","1.397"], [3568,"2025-11-07 15:00:00+00:00","2025-11-07 15:30:00+00:00","25","1500.0","0.61","59.4","0","-0.13","0","0.99","130","1.327","1.877","0.1293"], [3659,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","150.0","1.36","98.8","256","0.21","66","18.38","0","88.49","33.66","80.53"], [3660,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","200.0","1.45","79.9","256","-0.15","2","17.86","0","38.41","11.42","60.44"], [3661,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","250.0","1.87","87.7","256","-0.28","2","17.28","0","12.65","9.321","17.92"], [3662,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","300.0","1.32","128.1","256","-0.31","66","16.7","0","3.789","2.753","3.933"], [3663,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","350.0","1.14","80.9","256","-0.23","66","16.19","0","4.032","1.059","4.302"], [3664,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","400.0","0.49","66.0","2","1.7","66","15.78","0","1.11","1.023","0.8944"], [3665,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","450.0","2.61","108.2","256","-0.33","66","15.23","0","0.7105","0.6973","1.437"], [3666,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","500.0","8.37","128.5","256","-0.15","0","14.58","66","0.4479","0.3547","0.8743"], [3667,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","550.0","0.37","136.8","256","-0.12","66","13.95","0","0.2881","1.18","1.0"], [3668,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","600.0","2.48","295.6","514","0.24","0","13.51","0","0.4111","0.214","1.315"], [3669,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","650.0","10.17","215.4","256","0.74","0","12.34","0","0.7627","0.4615","0.218"], [3670,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","700.0","11.05","75.6","768","0.63","0","12.45","66","0.3268","0.5463","0.4269"], [3671,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","750.0","5.29","142.4","256","-0.51","0","12.82","0","0.1838","0.4459","0.3062"], [3672,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","800.0","8.49","243.3","768","-1.36","0","14.51","0","1.327","1.925","0.1908"], [3673,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","850.0","1.86","86.7","256","-0.51","0","26.61","130","4.58","5.523","0.5294"], [3674,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","900.0","1.53","158.7","0","-0.01","0","10.66","66","18.97","11.95","2.283"], [3675,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","950.0","1.59","151.6","0","0.05","0","11.01","66","15.34","7.295","1.065"], [3676,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1000.0","2.36","144.4","0","0.01","0","11.27","0","11.02","2.067","0.4775"], [3677,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1050.0","3.14","135.9","0","-0.05","0","10.83","66","12.97","2.833","10.1"], [3678,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1100.0","3.36","135.5","0","0.14","0","9.44","66","46.03","14.33","13.24"], [3679,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1150.0","3.25","137.4","0","0.1","0","9.2","66","116.2","30.97","39.39"], [3680,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1200.0","3.36","137.9","0","0.15","0","7.76","66","42.58","18.54","56.74"], [3681,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1250.0","2.87","146.5","0","0.07","0","-78.64","2","2.591","4.813","14.69"], [3682,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1300.0","2.99","128.4","256","0.2","0","-71.55","130","3.812","1.925","8.025"], [3683,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1350.0","2.56","136.2","0","0.46","0","-31.72","130","5.25","1.776","6.454"], [3684,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1400.0","2.1","127.6","0","-0.11","0","5.46","130","7.56","1.649","6.346"], [3685,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1450.0","2.07","118.2","0","0.03","0","-49.71","2","5.434","1.213","1.618"], [3686,"2025-11-07 15:30:00+00:00","2025-11-07 16:00:00+00:00","25","1500.0","1.96","118.2","0","0.01","0","-60.1","2","2.698","4.133","0.4079"], [3777,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","150.0","2.04","68.7","0","-0.11","2","17.87","2","65.03","200.0","125.7"], [3778,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","200.0","1.69","83.6","0","0.14","66","-58.49","130","26.76","20.76","78.07"], [3779,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","250.0","1.79","82.7","0","-0.21","2","-83.1","2","21.32","31.04","20.11"], [3780,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","300.0","1.99","79.7","0","0.23","66","15.31","2","6.937","23.2","6.526"], [3781,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","350.0","1.74","68.4","0","0.28","66","16.59","2","5.506","11.74","5.013"], [3782,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","400.0","1.97","70.0","0","0.19","66","-78.8","130","4.786","5.6","2.865"], [3783,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","450.0","1.35","78.5","0","0.22","66","47.15","130","8.663","4.432","3.143"], [3784,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","500.0","0.89","101.6","0","0.11","0","-44.5","130","3.945","3.373","2.579"], [3785,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","550.0","1.89","68.0","0","0.16","0","14.08","130","2.092","2.277","1.304"], [3786,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","600.0","1.53","94.0","256","2.81","2","13.53","130","0.626","1.446","1.201"], [3787,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","650.0","1.96","68.1","256","0.29","66","55.0","130","5.413","4.275","0.7959"], [3788,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","700.0","1.72","77.3","256","0.29","0","21.51","130","8.266","2.884","1.954"], [3789,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","750.0","1.43","158.8","0","0.26","66","26.95","130","4.379","9.464","2.245"], [3790,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","800.0","1.47","142.8","0","1.1","66","-76.48","130","7.475","5.818","2.959"], [3791,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","850.0","1.74","146.3","0","0.51","0","10.82","130","4.634","3.245","3.626"], [3792,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","900.0","2.02","151.4","0","0.13","0","12.17","2","4.095","69.39","1.5"], [3793,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","950.0","2.83","107.4","0","-0.03","0","-52.28","130","2.376","90.59","2.021"], [3794,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1000.0","3.17","124.9","0","-0.23","0","10.03","2","4.101","51.63","24.81"], [3795,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1050.0","3.43","127.4","0","-0.17","0","-67.29","130","76.09","35.19","44.75"], [3796,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1100.0","3.79","144.5","256","-0.21","0","58.56","2","76.37","19.26","8.459"], [3797,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1150.0","3.92","139.4","0","-0.24","0","-21.72","130","22.33","16.65","1.595"], [3798,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1200.0","3.94","148.2","0","-0.13","0","-83.43","130","4.804","3.982","3.886"], [3799,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1250.0","3.64","157.0","0","-0.04","0","4.1","130","25.63","26.43","22.76"], [3800,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1300.0","3.14","151.3","0","-0.02","0","-83.95","130","46.43","28.5","71.84"], [3801,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1350.0","3.12","154.7","0","-0.11","0","55.61","2","25.14","12.8","57.5"], [3802,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1400.0","3.22","160.3","0","0.02","0","-11.68","130","4.529","13.69","20.02"], [3803,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1450.0","2.38","151.3","0","0.09","0","-40.26","130","2.251","3.359","12.04"], [3804,"2025-11-07 16:00:00+00:00","2025-11-07 16:30:00+00:00","25","1500.0","1.52","131.1","0","-0.04","0","-51.75","2","1.75","1.575","3.426"], [3895,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","150.0","2.13","65.1","0","-0.12","2","62.77","2","214.8","206.1","100.8"], [3896,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","200.0","2.06","53.3","0","0.11","66","17.85","2","29.05","50.14","110.7"], [3897,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","250.0","1.77","57.8","0","-0.26","66","-79.68","2","25.74","36.35","83.84"], [3898,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","300.0","0.95","86.7","0","-0.07","0","19.53","130","9.331","29.11","21.56"], [3899,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","350.0","1.11","76.7","256","-0.43","66","41.29","130","7.54","25.3","6.374"], [3900,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","400.0","1.6","45.3","0","-0.41","0","19.35","130","7.775","6.347","3.829"], [3901,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","450.0","0.98","51.8","0","-0.34","0","42.91","130","5.189","7.91","3.112"], [3902,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","500.0","2.01","84.9","0","-0.32","0","15.88","2","2.915","25.82","2.292"], [3903,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","550.0","0.9","146.9","0","-0.23","0","5.85","130","6.439","37.46","2.929"], [3904,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","600.0","1.0","122.1","0","-0.07","0","15.08","2","2.453","37.86","1.789"], [3905,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","650.0","1.12","143.1","0","-0.03","0","14.51","130","7.408","43.06","4.182"], [3906,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","700.0","1.1","106.7","0","-0.1","0","13.07","130","4.752","5.955","3.274"], [3907,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","750.0","2.88","23.0","0","0.16","0","-59.06","130","2.227","1.292","0.7655"], [3908,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","800.0","6.4","33.5","0","-0.05","0","-70.06","130","1.923","0.5367","1.344"], [3909,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","850.0","3.01","56.8","0","0.06","66","8.94","2","4.197","4.243","1.871"], [3910,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","900.0","2.1","86.0","0","-0.08","0","25.23","2","5.84","7.243","5.427"], [3911,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","950.0","2.55","115.8","0","0.03","0","-32.81","2","7.888","25.85","7.746"], [3912,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1000.0","3.0","107.9","0","-0.1","0","-51.29","130","27.8","30.99","9.334"], [3913,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1050.0","3.11","111.6","0","-0.12","0","44.62","2","40.8","30.06","23.41"], [3914,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1100.0","3.0","114.3","0","-0.1","0","-49.0","130","76.41","29.06","15.83"], [3915,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1150.0","2.88","114.1","0","-0.06","0","73.92","130","40.92","18.17","3.18"], [3916,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1200.0","2.64","119.9","0","0.08","0","13.02","130","15.05","32.4","16.6"], [3917,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1250.0","2.36","119.9","0","0.1","0","66.7","130","20.63","20.11","7.35"], [3918,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1300.0","1.95","121.8","0","0.07","0","32.83","130","14.16","7.174","12.0"], [3919,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1350.0","1.99","122.8","0","0.11","0","62.17","130","4.155","25.55","8.244"], [3920,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1400.0","1.2","143.5","0","-0.02","0","-10.55","2","3.709","9.469","1.705"], [3921,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1450.0","1.11","108.7","0","0.34","0","21.25","130","4.921","3.962","2.95"], [3922,"2025-11-07 16:30:00+00:00","2025-11-07 17:00:00+00:00","25","1500.0","2.33","110.7","0","0.13","0","-49.32","130","2.627","6.229","4.935"], [4013,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","150.0","2.33","62.6","0","0.08","2","17.66","130","75.28","89.76","140.1"], [4014,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","200.0","1.87","69.7","256","-0.2","66","18.03","2","8.409","32.99","30.0"], [4015,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","250.0","1.36","66.8","0","-0.06","0","75.44","130","11.4","6.201","10.11"], [4016,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","300.0","1.67","73.7","2","0.02","0","-68.61","2","3.114","2.722","4.288"], [4017,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","350.0","0.84","90.9","256","-0.13","0","-16.83","130","3.798","1.509","5.424"], [4018,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","400.0","1.06","112.8","256","-0.19","66","-49.29","2","7.95","25.66","6.964"], [4019,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","450.0","1.19","170.5","0","-0.16","66","-0.9","2","70.73","47.52","4.055"], [4020,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","500.0","1.12","173.3","0","0.24","2","15.65","2","49.52","45.69","70.48"], [4021,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","550.0","1.22","171.1","0","0.1","66","47.86","2","37.25","37.17","95.75"], [4022,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","600.0","1.49","173.1","0","0.09","66","71.05","130","14.79","25.26","32.11"], [4023,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","650.0","1.54","164.0","0","0.06","0","21.03","130","6.452","10.28","3.864"], [4024,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","700.0","2.08","100.1","0","0.05","0","-52.02","130","3.71","2.163","1.093"], [4025,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","750.0","4.88","63.1","512","-0.87","0","-57.66","130","1.83","1.732","2.147"], [4026,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","800.0","2.58","94.1","0","-0.8","0","-67.44","2","2.761","2.071","1.837"], [4027,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","850.0","2.87","103.2","0","-0.14","0","42.07","130","2.818","10.35","7.146"], [4028,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","900.0","2.96","101.1","0","-0.13","0","48.5","130","15.91","23.05","26.97"], [4029,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","950.0","2.41","114.8","256","-0.23","0","-69.46","2","63.52","22.65","38.08"], [4030,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1000.0","2.64","111.1","0","-0.09","0","-16.86","2","88.47","28.65","28.34"], [4031,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1050.0","2.73","107.2","0","-0.04","0","66.2","130","51.82","48.36","25.34"], [4032,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1100.0","2.65","107.9","0","-0.07","0","-39.87","130","29.01","48.52","4.942"], [4033,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1150.0","2.5","108.0","0","0.17","0","69.05","130","26.75","33.82","7.733"], [4034,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1200.0","2.3","108.3","0","0.12","0","-55.46","2","28.33","20.77","34.2"], [4035,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1250.0","1.96","113.9","0","0.07","0","56.09","130","36.43","25.31","42.1"], [4036,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1300.0","1.77","108.5","0","0.06","0","58.41","130","59.69","61.58","38.43"], [4037,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1350.0","1.79","103.3","0","0.0","0","-46.3","130","70.69","77.33","20.16"], [4038,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1400.0","1.97","92.2","0","-0.14","0","-33.56","130","25.36","61.4","10.62"], [4039,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1450.0","1.84","105.8","0","-0.11","0","-63.91","130","0.8635","10.7","1.264"], [4040,"2025-11-07 17:00:00+00:00","2025-11-07 17:30:00+00:00","25","1500.0","0.89","83.8","0","-0.04","0","58.99","130","0.9383","2.368","0.7636"], [4131,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","150.0","2.66","69.9","0","0.1","2","61.62","2","118.4","75.3","110.5"], [4132,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","200.0","3.25","73.6","256","-0.15","2","17.49","2","6.677","14.04","4.107"], [4133,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","250.0","1.25","86.2","2","-0.11","0","17.95","2","4.923","3.189","1.453"], [4134,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","300.0","3.82","23.4","256","-0.53","2","36.67","130","5.331","0.7415","0.1903"], [4135,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","350.0","1.67","231.2","256","-0.33","66","-36.71","130","35.94","2.16","2.947"], [4136,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","400.0","1.31","203.4","258","-0.23","0","-45.75","2","11.32","4.64","0.727"], [4137,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","450.0","0.95","136.5","0","-0.36","0","-36.26","2","13.96","8.898","4.328"], [4138,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","500.0","1.21","170.3","0","0.03","0","61.96","130","31.69","29.99","37.2"], [4139,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","550.0","1.34","171.6","0","-0.13","0","10.47","2","11.05","30.22","39.29"], [4140,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","600.0","1.34","172.5","0","-0.18","66","-35.77","130","25.69","50.87","29.43"], [4141,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","650.0","2.39","193.4","0","-0.01","0","13.16","130","36.17","85.81","21.02"], [4142,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","700.0","1.69","165.8","256","0.09","0","-0.18","2","5.419","35.55","1.691"], [4143,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","750.0","2.64","171.7","0","-0.25","0","-15.93","130","3.184","4.604","0.1448"], [4144,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","800.0","2.46","133.4","0","0.42","0","11.65","130","2.39","3.376","0.7805"], [4145,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","850.0","2.52","108.7","0","0.07","0","13.3","2","3.256","6.597","1.113"], [4146,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","900.0","2.83","114.9","0","0.11","0","73.82","130","12.39","2.906","0.9339"], [4147,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","950.0","3.22","108.0","0","0.24","0","-74.38","2","26.49","4.347","1.184"], [4148,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1000.0","3.24","105.2","0","0.14","0","11.36","2","33.64","20.91","6.215"], [4149,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1050.0","3.08","106.5","0","0.16","0","-78.98","130","26.65","29.55","16.77"], [4150,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1100.0","2.88","107.5","0","0.25","0","-3.59","130","26.42","13.1","16.57"], [4151,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1150.0","2.67","108.1","0","0.26","0","-80.94","130","18.57","8.22","11.6"], [4152,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1200.0","2.44","110.2","0","0.23","0","-57.28","130","18.79","9.043","6.951"], [4153,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1250.0","2.34","106.1","0","0.07","0","34.72","130","22.88","7.585","13.82"], [4154,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1300.0","2.05","105.2","0","-0.06","0","14.03","2","31.64","8.851","16.4"], [4155,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1350.0","1.82","103.0","0","0.0","0","-42.95","2","24.51","18.54","13.41"], [4156,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1400.0","1.63","103.0","0","-0.02","0","-84.04","130","17.63","55.83","7.805"], [4157,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1450.0","1.54","99.6","0","0.01","0","20.03","130","11.65","41.52","7.59"], [4158,"2025-11-07 17:30:00+00:00","2025-11-07 18:00:00+00:00","25","1500.0","1.71","95.9","0","-0.28","0","-28.26","2","5.055","10.13","5.118"], [4249,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","150.0","2.32","66.6","0","0.16","2","62.59","2","88.3","77.13","74.6"], [4250,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","200.0","1.87","61.7","256","0.16","66","17.23","2","1.682","76.37","11.31"], [4251,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","250.0","1.3","48.0","0","0.16","66","28.53","130","2.554","6.845","2.925"], [4252,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","300.0","4.12","49.4","2","-0.26","66","-47.88","2","0.9252","2.648","0.3182"], [4253,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","350.0","1.79","18.6","2","-1.33","66","-4.3","130","0.8318","1.472","1.516"], [4254,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","400.0","5.27","33.9","258","0.08","2","-44.6","130","1.279","1.724","0.8764"], [4255,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","450.0","0.72","82.7","0","-0.18","66","-73.42","130","8.067","2.265","1.6"], [4256,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","500.0","1.13","180.8","0","0.11","66","-32.86","130","7.252","4.667","4.769"], [4257,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","550.0","1.06","176.0","0","0.09","0","26.98","130","2.576","9.875","3.447"], [4258,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","600.0","1.36","166.4","0","0.22","66","0.96","130","3.518","12.88","3.782"], [4259,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","650.0","1.23","173.8","0","0.15","66","-50.29","130","6.472","11.99","3.809"], [4260,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","700.0","0.94","155.1","0","0.01","66","13.62","2","9.978","5.252","2.208"], [4261,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","750.0","1.75","193.9","0","-0.2","0","13.21","2","2.863","8.94","1.149"], [4262,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","800.0","2.75","68.2","256","-0.45","0","-9.65","130","3.502","4.093","0.2715"], [4263,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","850.0","2.49","75.1","256","-0.21","0","36.0","130","5.322","2.637","0.1294"], [4264,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","900.0","2.16","127.1","0","-0.03","66","-79.47","130","2.897","2.607","0.877"], [4265,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","950.0","2.74","147.5","0","-0.64","66","-28.12","2","1.222","2.106","1.178"], [4266,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1000.0","2.93","349.0","512","-1.31","0","-74.59","130","2.329","0.8702","0.6941"], [4267,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1050.0","3.39","343.0","512","-1.39","0","1.87","130","34.57","1.561","1.783"], [4268,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1100.0","1.87","101.9","0","-0.47","0","66.88","130","82.04","32.45","12.48"], [4269,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1150.0","1.48","123.8","0","-1.12","0","25.1","2","44.19","63.13","9.671"], [4270,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1200.0","2.33","125.3","0","-0.52","0","4.99","130","20.54","25.73","0.7645"], [4271,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1250.0","2.35","121.0","0","-0.51","0","-65.98","2","20.91","30.25","1.658"], [4272,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1300.0","2.39","116.6","0","-0.47","0","-28.6","130","13.58","32.77","1.557"], [4273,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1350.0","2.49","110.1","0","-0.45","0","-47.57","130","10.85","31.04","3.185"], [4274,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1400.0","2.39","107.6","0","-0.48","0","-25.47","2","21.14","21.87","3.819"], [4275,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1450.0","2.63","110.5","0","-0.83","0","-13.99","2","19.36","22.06","3.031"], [4276,"2025-11-07 18:00:00+00:00","2025-11-07 18:30:00+00:00","25","1500.0","1.29","318.2","512","-0.8","66","-31.86","130","5.214","15.67","4.466"], [4502,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1000.0","3.26","125.7","0","-7.1","98","-40.56","162","6686.0","5732.0","5877.0"], [4503,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1050.0","3.21","123.0","0","-7.06","98","9.94","34","6210.0","5073.0","5458.0"], [4504,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1100.0","2.82","120.7","0","-7.03","98","54.16","162","5806.0","4725.0","5146.0"], [4505,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1150.0","2.43","118.6","0","-7.06","98","-75.37","162","5728.0","4449.0","4641.0"], [4506,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1200.0","2.31","115.8","0","-7.06","98","59.28","162","5071.0","4068.0","4443.0"], [4507,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1250.0","2.11","111.7","0","-7.05","98","-64.3","162","4763.0","3965.0","4336.0"], [4508,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1300.0","1.91","111.4","0","-7.03","98","56.33","162","4293.0","3677.0","4174.0"], [4509,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1350.0","2.14","114.0","0","-7.03","98","-70.71","162","4151.0","3426.0","3990.0"], [4510,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1400.0","2.47","116.5","0","-7.03","98","67.03","162","3839.0","3377.0","3724.0"], [4511,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1450.0","2.63","116.6","0","-7.04","98","34.44","162","3579.0","3214.0","3407.0"], [4512,"2025-11-07 19:00:00+00:00","2025-11-07 19:30:00+00:00","25","1500.0","2.72","119.2","0","-7.08","98","56.01","34","3439.0","3182.0","3360.0"], [4730,"2025-11-07 20:00:00+00:00","2025-11-07 20:30:00+00:00","25","600.0","3.55","93.4","0","0.32","98","46.25","162","2260.0","786.7","2530.0"], [4731,"2025-11-07 20:00:00+00:00","2025-11-07 20:30:00+00:00","25","650.0","5.56","81.8","0","0.35","98","54.26","162","1894.0","684.2","2189.0"], [4732,"2025-11-07 20:00:00+00:00","2025-11-07 20:30:00+00:00","25","700.0","4.59","110.3","0","0.33","98","-48.84","2","1639.0","583.5","1914.0"], [5311,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","150.0","6.66","78.5","256","-0.67","98","14.87","34","6853.0","3866.0","5252.0"], [5312,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","200.0","6.4","80.9","256","-0.76","34","14.94","2","5272.0","2559.0","3878.0"], [5313,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","250.0","6.71","84.7","256","-0.88","98","14.89","2","3450.0","1669.0","2700.0"], [5320,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","600.0","5.74","92.1","0","-1.97","98","-55.6","162","701.7","126.1","468.3"], [5321,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","650.0","5.57","104.1","0","-1.71","98","42.9","162","600.9","116.5","420.4"], [5322,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","700.0","5.82","100.7","0","-0.84","32","-26.2","162","533.3","100.5","360.2"], [5323,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","750.0","6.07","91.7","0","-0.19","32","47.84","162","53.87","40.89","27.23"], [5325,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","850.0","5.26","105.0","0","-0.3","98","61.07","162","26.66","69.38","34.67"], [5328,"2025-11-07 22:30:00+00:00","2025-11-07 23:00:00+00:00","25","1000.0","3.65","99.6","0","-0.72","98","-32.93","34","16.05","46.71","169.2"], [5444,"2025-11-07 23:00:00+00:00","2025-11-07 23:30:00+00:00","25","900.0","7.36","100.1","0","-0.42","98","-16.39","34","1104.0","1079.0","821.7"], [5445,"2025-11-07 23:00:00+00:00","2025-11-07 23:30:00+00:00","25","950.0","6.91","102.1","0","-0.65","98","-55.69","162","1018.0","907.6","733.4"], [5548,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","200.0","6.95","68.4","0","-0.9","98","14.74","2","371.1","708.4","314.2"], [5549,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","250.0","6.87","70.5","0","-0.91","32","14.38","2","229.4","460.0","177.0"], [5550,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","300.0","5.96","72.1","0","-1.29","98","14.29","2","217.5","330.2","127.3"], [5553,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","450.0","5.85","97.1","0","-1.83","98","14.72","2","75.29","156.3","83.31"], [5554,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","500.0","7.16","89.0","0","-1.74","98","12.91","34","56.46","124.5","67.02"], [5555,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","550.0","6.54","86.4","0","-0.87","32","12.92","34","43.61","93.24","58.03"], [5556,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","600.0","7.63","83.7","0","-1.38","32","-72.92","162","38.08","78.31","46.89"], [5557,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","650.0","8.03","81.5","0","-1.4","98","-79.29","34","37.3","70.05","45.32"], [5558,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","700.0","8.03","87.3","0","-1.37","98","-78.82","34","35.16","61.32","43.66"], [5559,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","750.0","8.18","85.3","0","-1.36","98","2.25","162","42.05","57.07","50.11"], [5560,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","800.0","7.37","83.0","0","-1.13","32","64.28","162","72.76","69.53","61.16"], [5561,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","850.0","1.31","61.0","512","-0.68","32","-40.37","162","130.4","83.71","81.19"], [5562,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","900.0","4.17","81.7","0","-0.66","32","-78.45","34","95.72","71.19","80.43"], [5563,"2025-11-07 23:30:00+00:00","2025-11-08 00:00:00+00:00","25","950.0","5.15","78.6","0","-0.45","98","44.96","162","64.13","87.13","67.74"] ]}