2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025150.09.5860.000.16214.112234.5199.1208.0 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025200.08.5562.300.25215.612619.2519.1423.9 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025250.06.164.400.24217.142364.5351.9218.6 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025300.05.1762.500.286618.34270.7768.750.83 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025350.04.161.200.042-63.721306.5715.90911.14 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025400.03.0559.00-0.082-42.381305.155.4168.819 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025450.02.570.800.59215.32210.15.1459.261 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025500.01.8185.900.252-38.3913019.35.53111.29 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025550.01.0365.300.496662.241303.2593.9853.255 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025600.01.7423.300.08028.7822.9154.652.37 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025650.00.79324.400.22067.4425.7145.1478.054 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025700.00.84297.900.0666-22.681306.9434.8735.339 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025750.03.31296.200.912-13.241305.7615.5114.136 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025800.01.53264.90-0.310-59.581303.2937.3058.725 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025850.03.14246.70-0.5508.431306.20810.127.402 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025900.03.44292.400.13062.081302.7364.8222.436 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:0025950.03.2232.67680.320-82.011303.7253.2321.675 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251000.03.22302.00-0.340-73.222.5061.0081.772 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251050.04.74294.20-0.420-24.911301.482.1962.622 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251100.02.62269.400.1020.421303.054.3981.941 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251150.02.62272.60-0.03050.271303.8431.9271.429 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251200.02.56281.100.170-56.1625.7131.6881.194 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251250.01.8234.900.020-1.331302.3220.33171.31 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251300.01.05344.40-0.050-4.9421.6681.051.718 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251350.03.63327.700.290-51.261301.2612.0552.898 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251400.03.83343.50-0.140-79.241302.8993.4630.9894 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251450.03.65352.000.19032.851305.1087.1611.81 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251500.04.6343.800.220-67.421305.76122.93.446 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251550.05.01342.000.1501 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251600.04.83345.30-0.0801 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251650.03.48347.90-0.4701 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251700.04.06337.80-0.4101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251750.05.11318.40-0.3301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251800.05.4824.0512-0.4101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251850.05.19353.700.1101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251900.04.3358.300.2701 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00251950.05.13354.900.3801 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252000.03.7419.300.5601 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252050.04.1637.15120.7401 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252100.04.386.600.7501 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252150.02.66338.200.4101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252200.03.763.1256-0.2701 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252250.04.54353.8256-0.1901 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252300.028.5729.7514-0.3201 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252350.09.9120.5256-0.5301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252400.09.78352.4256-0.5301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252450.04.41289.72561.4701 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252500.04.29280.12561.2201 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252550.04.02312.22560.6401 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252600.07.3356.82560.4901 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252650.09.68339.62560.0501 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252700.014.37338.62560.1701 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252750.013.94332.82560.601 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252800.013.11342.42560.4101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252850.010.27332.22560.83661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252900.09.79319.32560.54661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00252950.08.76305.42560.5101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253000.08.827.6768-0.7901 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253050.012.62343.2256-0.7401 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253100.010.66306.9770-1.0301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253150.019.1426.0770-0.88661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253200.06.3336.0258-0.4101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253250.07.780.1258-0.2601 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253300.08.628.62580.0901 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253350.04.9857.87700.7301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253400.09.2630.1770-0.6601 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253450.03.3724.7258-0.81661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253500.04.2860.0258-0.43661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253550.03.930.6258-0.1801 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253600.05.3103.57700.7101 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253650.02.06321.15140.5301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253700.09.1336.35140.701 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253750.04.711.15140.19661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253800.025.03242.5514-6.8921 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253850.055.0465.35140.94661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253900.019.79318.05140.15661 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00253950.030.25124.4514-5.0821 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254000.029.29302.05149.7721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254050.032.66130.25143.7421 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254100.09.39354.0514-0.9321 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254150.09.819.8514-0.6721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254200.023.72219.5514-12.4221 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254250.03.0754.1514-12.231301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254300.023.6146.2514-12.2121 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254350.010.03341.551413.3721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254400.08.0358.3514-1.1221 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254450.028.6320.1514-2.911301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254500.042.26125.251412.8721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254550.031.48283.15140.1321 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254600.041.27319.3514-0.6521 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254650.013.48335.9514-13.21301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254700.011.6521.55140.431301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254750.04.76245.3514-3.8621 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254800.053.4219.7514-9.5421 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254850.011.17329.3514-15.7721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254900.031.55359.051411.9121 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00254950.027.6624.3514-4.581301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255000.060.96126.7514-11.6321 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255050.028.38191.551411.291301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255100.074.7344.251411.051301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255150.017.1965.351414.231301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255200.045.41112.3514-14.4521 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255250.02.97211.8514-13.7421 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255300.05.85326.55144.9621 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255350.051.06225.451415.2721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255400.028.76262.5514-13.5921 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255450.052.31133.5514-12.121 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255500.09.5232.45142.7221 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255550.04.1159.5514-5.91301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255600.062.61126.35140.0521 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255650.067.9730.0514-12.871301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255700.011.5966.85141.0721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255750.018.21299.45140.5821 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255800.055.314.65141.8621 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255850.011.58298.1514-14.341301 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255900.01.68244.051411.721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00255950.072.6539.4514-16.4721 2025-11-06 00:00:00+00:002025-11-06 00:30:00+00:00256000.041.07327.351413.6221 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025150.07.59300.67680.05218.742300.2234.8239.2 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025200.07.8285.65120.1220.952676.9594.2617.8 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025250.09.94268.35120.12222.042107.1157.9150.1 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025300.011.21266.45120.182-33.5613023.2826.8820.94 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025350.011.75267.25120.0221.6213010.684.1257.094 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025400.012.28266.95120.02-74.791306.6723.3344.812 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025450.012.64170.7768-1.34230.2521.5782.7811.401 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025500.017.3368.5256-0.66263.861300.71492.9010.6816 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025550.010.47185.6768-0.0622.120.94841.852.959 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025600.013.68259.25120.12-62.6721.1582.3774.347 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025650.014.25178.47680.3667.6221.5054.1844.759 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025700.012.95175.27680.166614.4421.8643.9085.557 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025750.014.68357.8768-0.166-7.551304.8621.7811.87 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025800.012.45356.2514-2.710-52.951300.84861.52613.31 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025850.05.06297.6256-0.290-73.5122.3623.5664.238 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025900.03.1330.500.4028.711302.0153.4412.502 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:0025950.02.74299.80-1.45128-26.281302.2893.3332.169 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251000.03.69307.10-0.470-18.7323.6285.4232.422 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251050.04.01307.200.30-26.11305.7824.9231.778 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251100.02.97297.200.18070.021305.1862.8742.284 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251150.04.61256.90-0.130-62.9823.8244.1753.833 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251200.03.62244.301.040-30.241302.9882.3092.645 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251250.05.01268.00-0.0107.251301.6214.0260.9806 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251300.00.92274.00-0.06012.941301.3764.5351.35 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251350.03.0811.800.08030.411302.0290.98681.927 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251400.03.576.10-0.12010.591306.312.3481.454 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251450.05.9357.30-0.250-47.721307.9012.242.614 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251500.04.89338.600.06062.84211.164.9114.275 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251550.04.06296.4512-0.2601 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251600.05.16343.60-0.1101 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251650.05.16337.20-0.3601 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251700.04.83342.90-0.5501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251750.04.13344.40-0.4201 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251800.02.149.40-0.501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251850.02.295.80-0.5901 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251900.03.687.00-0.401 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00251950.03.3514.20-0.3501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252000.03.5830.10-0.1201 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252050.03.6847.60-0.3701 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252100.04.3951.30-0.0501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252150.04.6165.80-0.4401 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252200.05.5833.200.301 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252250.03.5279.200.0801 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252300.03.09331.60-0.0101 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252350.01.614.5512-0.1601 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252400.02.66339.10-0.0201 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252450.03.18344.200.3801 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252500.03.42349.500.5501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252550.05.580.42560.2301 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252600.010.812.500.6801 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252650.06.08357.75120.6401 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252700.06.89306.40-0.1901 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252750.05.79338.30-0.0401 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252800.05.36267.75120.1501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252850.03.21293.42560.4101 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252900.08.41267.32560.6501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00252950.010.76268.62561.1801 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253000.02.92259.37700.2501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253050.01.67284.9770-0.6501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253100.015.08311.9256-0.4601 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253150.016.59298.6256-0.4101 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253200.017.39306.6256-0.5701 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253250.015.83320.42560.0501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253300.015.6317.02560.0801 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253350.017.16320.32580.1501 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253400.04.8212.97700.2201 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253450.06.72232.2514-0.3661 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253500.017.6829.8514-0.03661 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253550.03.51337.7514-0.92661 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253600.019.9919.2514-9.9421 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253650.016.1719.9514-7.2321 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253700.020.7523.75141.021 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253750.032.19312.45142.2121 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253800.03.37259.35143.0121 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253850.021.8310.851410.9921 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253900.03.53145.95142.721 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00253950.05.0130.35144.231301 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00254000.040.13223.65148.4721 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00254050.03.0820.3514-3.5621 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00254100.03.727.05140.221 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00254150.05.327.72-0.1221 2025-11-06 00:30:00+00:002025-11-06 01:00:00+00:00254200.05.5835.92-7.3521