{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","150.0","5.74","62.6","256","0.03","2","62.78","2","34.42","88.91","30.9"],
    [2,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","200.0","3.7","56.0","256","0.0","2","12.88","2","17.8","7.061","16.13"],
    [3,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","250.0","2.88","38.8","256","-0.11","2","12.86","2","11.56","3.169","14.35"],
    [4,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","300.0","3.32","48.8","256","-0.2","66","12.68","2","12.82","2.497","7.666"],
    [5,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","350.0","2.33","68.2","0","0.28","2","12.53","2","4.018","5.695","12.08"],
    [6,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","400.0","1.9","72.1","0","0.02","66","6.23","130","5.817","12.04","11.12"],
    [7,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","450.0","1.79","81.4","0","0.2","66","-66.98","2","11.15","16.1","16.98"],
    [8,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","500.0","1.33","60.7","0","0.25","66","15.35","130","9.025","30.22","25.09"],
    [9,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","550.0","1.72","359.9","0","0.2","66","35.4","2","11.29","5.317","12.58"],
    [10,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","600.0","2.44","359.2","0","-0.1","0","69.22","2","11.42","2.785","6.398"],
    [11,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","650.0","2.68","1.2","0","-0.62","66","-18.61","2","2.756","2.2","3.166"],
    [12,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","700.0","2.16","13.5","0","-0.35","66","21.53","130","1.423","1.149","1.418"],
    [13,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","750.0","6.0","64.1","512","-1.27","0","-53.18","130","0.8814","0.6199","1.024"],
    [14,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","800.0","6.44","256.9","512","-1.51","0","-76.31","130","0.3552","1.747","0.6244"],
    [15,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","850.0","1.02","287.7","256","-0.41","0","-39.24","130","3.168","2.166","0.7413"],
    [16,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","900.0","8.58","6.8","768","1.43","0","63.08","130","5.065","1.598","1.424"],
    [17,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","950.0","2.85","101.3","0","0.92","0","-51.4","2","0.5906","1.413","6.33"],
    [18,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1000.0","1.44","303.5","0","0.37","0","72.04","130","0.7719","3.708","2.141"],
    [19,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1050.0","2.72","318.8","256","0.34","0","-25.6","130","4.473","4.991","1.672"],
    [20,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1100.0","3.69","329.2","256","-0.08","0","-42.09","130","11.23","9.141","1.828"],
    [21,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1150.0","4.3","316.5","0","-0.04","0","44.56","2","5.793","5.783","2.752"],
    [22,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1200.0","4.62","316.8","0","-0.01","0","-13.01","130","3.241","2.196","2.732"],
    [23,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1250.0","5.04","330.8","0","-0.3","0","2.91","2","2.297","1.292","2.554"],
    [24,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1300.0","4.13","316.2","0","-0.18","0","16.03","2","2.086","2.014","1.838"],
    [25,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1350.0","4.44","299.7","0","-0.22","0","-30.3","130","0.7719","1.029","1.089"],
    [26,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1400.0","4.73","350.9","0","-0.11","0","-69.62","130","2.093","0.4809","0.9349"],
    [27,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1450.0","4.09","274.1","0","-0.49","0","-61.75","2","3.086","0.5452","0.3909"],
    [28,"2025-12-07 00:00:00+00:00","2025-12-07 00:30:00+00:00","25","1500.0","4.92","349.7","0","0.48","0","69.24","130","4.523","0.2171","0.8721"],
    [119,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","150.0","3.59","66.0","256","0.0","2","-66.28","2","19.08","16.43","21.34"],
    [120,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","200.0","0.66","270.6","256","0.01","2","14.11","2","19.25","23.5","41.55"],
    [121,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","250.0","2.25","178.9","256","-0.03","2","14.0","2","17.55","57.48","18.79"],
    [122,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","300.0","2.62","74.9","0","0.0","2","14.15","2","10.78","27.17","9.226"],
    [123,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","350.0","1.99","89.9","0","-0.05","2","13.89","2","3.709","5.485","6.016"],
    [124,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","400.0","2.35","81.2","0","0.15","2","13.46","130","3.369","4.498","4.35"],
    [125,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","450.0","2.08","68.7","0","0.19","2","49.44","130","4.158","5.962","6.074"],
    [126,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","500.0","2.01","75.3","0","-0.2","66","-59.71","130","12.43","12.05","18.87"],
    [127,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","550.0","1.79","72.1","0","-0.19","66","-57.12","130","11.37","4.915","15.09"],
    [128,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","600.0","3.95","110.1","256","-1.05","2","1.5","2","0.6318","1.919","6.544"],
    [129,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","650.0","1.45","357.3","0","-0.2","66","-1.61","130","2.702","1.141","3.862"],
    [130,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","700.0","2.03","264.1","256","-0.08","2","63.47","2","3.433","1.79","2.159"],
    [131,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","750.0","2.09","358.7","0","0.05","2","-43.39","2","2.219","2.191","2.203"],
    [132,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","800.0","2.42","286.6","0","-0.9","0","76.53","130","3.468","0.7349","1.717"],
    [133,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","850.0","1.92","264.4","0","0.09","0","70.69","130","10.99","1.834","5.203"],
    [134,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","900.0","2.74","266.0","0","-0.41","66","-60.24","130","6.427","8.842","15.79"],
    [135,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","950.0","2.66","285.3","0","0.14","66","53.45","130","10.87","21.79","10.18"],
    [136,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1000.0","3.06","314.2","0","0.05","0","-32.19","130","27.66","23.79","3.286"],
    [137,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1050.0","3.67","315.4","0","0.11","0","-23.92","130","22.04","17.0","12.61"],
    [138,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1100.0","4.41","312.6","0","0.06","0","-73.13","2","9.183","6.318","2.778"],
    [139,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1150.0","5.12","306.1","256","0.06","0","-25.88","130","2.843","3.333","1.533"],
    [140,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1200.0","5.54","314.3","0","0.13","0","-2.25","130","2.194","3.717","2.362"],
    [141,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1250.0","6.11","310.7","0","0.16","0","-37.72","130","2.206","2.446","3.699"],
    [142,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1300.0","6.59","306.5","0","-0.02","0","-42.96","130","0.9814","1.462","1.729"],
    [143,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1350.0","5.99","305.9","0","0.13","0","36.75","130","0.6848","0.771","1.101"],
    [144,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1400.0","6.09","290.9","0","0.23","0","46.23","130","0.5345","0.8453","0.3993"],
    [145,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1450.0","6.29","312.3","0","0.95","0","-10.4","130","0.2555","1.427","0.2069"],
    [146,"2025-12-07 00:30:00+00:00","2025-12-07 01:00:00+00:00","25","1500.0","5.47","289.9","0","-0.06","0","15.64","130","0.4436","0.938","0.2989"],
    [237,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","150.0","5.47","77.3","256","0.04","2","62.55","2","27.3","26.31","34.55"],
    [238,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","200.0","3.58","79.5","256","0.05","2","12.16","2","43.89","216.8","81.15"],
    [239,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","250.0","2.23","85.3","0","0.07","2","11.84","2","24.07","65.43","30.64"],
    [240,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","300.0","2.04","88.9","0","0.23","2","11.83","2","19.54","23.11","5.044"],
    [241,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","350.0","1.65","131.0","0","0.3","2","11.5","2","15.07","9.938","6.442"],
    [242,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","400.0","1.53","121.7","256","-0.31","2","11.57","2","4.995","3.782","0.5215"],
    [243,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","450.0","1.39","113.1","0","-0.09","2","11.29","2","3.81","2.495","1.253"],
    [244,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","500.0","2.33","69.8","0","0.11","66","11.16","2","7.289","2.544","7.371"],
    [245,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","550.0","1.77","83.0","0","0.13","66","9.97","2","3.989","3.704","5.795"],
    [246,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","600.0","1.51","79.6","0","0.19","66","-71.32","130","2.607","6.838","3.058"],
    [247,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","650.0","1.42","65.5","0","0.14","0","-51.48","130","2.865","3.096","1.976"],
    [248,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","700.0","1.7","96.1","256","0.19","0","15.09","130","2.703","1.556","2.009"],
    [249,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","750.0","4.26","325.1","256","-1.87","66","-0.99","130","0.3728","0.5749","0.9038"],
    [250,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","800.0","0.87","327.0","0","-0.41","0","-68.59","2","0.5327","0.5446","0.8968"],
    [251,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","850.0","1.38","283.8","0","-0.63","0","-64.79","130","1.102","2.875","1.984"],
    [252,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","900.0","1.18","280.6","0","0.02","0","49.21","130","4.214","2.754","2.895"],
    [253,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","950.0","1.49","312.1","0","0.17","0","-6.58","130","8.36","7.385","1.261"],
    [254,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1000.0","1.91","330.4","0","0.1","0","-65.4","130","14.08","15.44","1.304"],
    [255,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1050.0","2.15","328.9","0","0.05","0","-70.91","2","14.49","9.256","2.128"],
    [256,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1100.0","2.57","287.6","0","0.1","0","14.54","130","10.12","5.001","2.431"],
    [257,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1150.0","3.04","294.1","0","0.25","0","-54.36","130","6.791","5.537","5.012"],
    [258,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1200.0","3.99","291.0","0","0.21","0","63.22","130","7.526","5.632","12.29"],
    [259,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1250.0","5.15","291.8","0","0.0","0","72.72","130","5.28","5.013","6.22"],
    [260,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1300.0","6.38","294.2","0","-0.01","0","51.62","130","1.731","3.391","1.339"],
    [261,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1350.0","7.03","296.7","0","0.0","0","57.09","130","2.242","2.075","0.5639"],
    [262,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1400.0","7.48","296.1","0","0.08","0","-30.89","130","1.023","0.8164","0.413"],
    [263,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1450.0","8.13","304.5","0","0.03","0","-32.88","130","0.4584","0.2515","0.2752"],
    [264,"2025-12-07 01:00:00+00:00","2025-12-07 01:30:00+00:00","25","1500.0","7.3","292.9","0","-0.09","0","-7.46","130","1.436","0.5759","0.7259"],
    [355,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","150.0","5.52","69.2","256","0.01","2","63.1","2","25.51","43.64","39.31"],
    [356,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","200.0","4.12","72.2","2","0.01","2","12.62","2","7.081","19.23","6.874"],
    [357,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","250.0","0.47","84.7","256","-0.01","2","12.71","2","51.93","2.986","11.19"],
    [358,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","300.0","0.86","59.2","256","0.25","66","11.83","2","53.42","1.417","24.13"],
    [359,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","350.0","1.31","110.4","256","0.27","66","12.3","2","25.84","3.465","30.53"],
    [360,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","400.0","0.82","113.8","0","0.08","66","11.0","2","3.016","12.65","1.542"],
    [361,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","450.0","1.47","66.8","0","0.11","66","-48.36","130","3.298","7.784","1.992"],
    [362,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","500.0","1.25","89.5","0","-2.97","2","25.54","130","2.132","5.242","1.855"],
    [363,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","550.0","2.56","81.4","256","-1.94","66","63.02","130","1.643","2.063","1.162"],
    [364,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","600.0","3.21","198.5","256","-0.22","0","12.99","2","1.159","2.591","3.632"],
    [365,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","650.0","0.71","156.0","0","-0.11","0","-66.15","130","1.077","3.384","3.823"],
    [366,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","700.0","0.97","86.2","0","0.63","0","-12.73","130","1.017","1.024","1.873"],
    [367,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","750.0","4.3","199.7","2","-0.25","66","39.16","130","1.364","0.2476","0.4801"],
    [368,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","800.0","4.01","301.9","512","0.62","0","-79.44","2","1.551","0.6001","1.59"],
    [369,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","850.0","2.19","344.1","0","0.11","0","-30.54","130","1.637","1.528","1.421"],
    [370,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","900.0","3.39","352.9","0","0.31","0","-1.81","130","5.869","2.737","1.394"],
    [371,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","950.0","0.97","278.4","256","0.73","0","60.55","130","4.547","1.027","1.243"],
    [372,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1000.0","1.35","323.9","0","0.4","0","73.97","130","1.119","1.477","1.044"],
    [373,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1050.0","1.82","304.5","0","0.19","0","56.25","130","1.916","5.187","4.901"],
    [374,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1100.0","2.45","301.2","0","0.19","0","66.66","130","4.416","10.8","2.266"],
    [375,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1150.0","3.25","302.8","0","0.24","66","-70.63","130","8.886","17.6","4.155"],
    [376,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1200.0","3.88","310.7","0","0.25","66","-78.54","2","7.724","17.16","7.658"],
    [377,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1250.0","4.54","310.7","0","0.05","0","-52.92","130","5.182","12.76","6.742"],
    [378,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1300.0","5.07","311.3","0","0.49","0","-8.28","130","4.17","4.475","1.496"],
    [379,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1350.0","4.74","317.3","0","0.4","0","-10.22","130","1.228","1.876","0.6687"],
    [380,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1400.0","6.18","328.4","0","0.04","0","73.66","130","0.5087","0.6195","0.3575"],
    [381,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1450.0","4.34","328.4","0","-0.23","0","14.32","130","0.5347","0.3562","0.3224"],
    [382,"2025-12-07 01:30:00+00:00","2025-12-07 02:00:00+00:00","25","1500.0","4.91","337.1","0","-0.21","0","-49.44","130","0.5272","0.4069","0.5408"],
    [473,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","150.0","5.27","59.3","256","0.0","2","62.75","2","33.41","17.61","22.1"],
    [474,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","200.0","2.68","69.0","256","-0.03","2","11.72","2","21.86","14.83","11.49"],
    [475,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","250.0","3.01","57.0","256","0.05","2","12.04","2","8.77","3.183","4.771"],
    [476,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","300.0","3.26","68.3","2","0.0","2","-38.57","130","1.237","1.723","3.393"],
    [477,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","350.0","1.33","107.6","0","-0.59","2","11.57","2","1.549","1.973","1.105"],
    [478,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","400.0","1.81","84.4","0","-0.81","2","56.15","130","4.115","1.929","1.998"],
    [479,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","450.0","2.27","120.1","0","-0.15","66","-24.24","130","3.951","1.745","0.8891"],
    [480,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","500.0","0.56","88.7","2","3.15","2","10.35","2","1.686","0.4734","0.254"],
    [481,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","550.0","2.37","116.7","256","-0.5","2","12.12","130","0.9925","0.5278","0.4263"],
    [482,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","600.0","1.3","131.1","0","-2.19","66","38.78","130","1.901","1.316","0.6663"],
    [483,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","650.0","1.33","87.7","0","-0.1","0","-65.2","130","3.294","1.791","1.154"],
    [484,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","700.0","0.27","38.4","0","-0.11","66","15.5","130","3.731","0.829","0.4531"],
    [485,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","750.0","1.21","330.6","0","0.09","0","-6.05","2","1.268","1.395","0.884"],
    [486,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","800.0","3.21","290.4","256","-0.45","0","-9.59","2","3.137","0.6455","0.7693"],
    [487,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","850.0","1.01","309.2","256","0.19","0","25.5","130","2.114","0.2696","0.1757"],
    [488,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","900.0","2.75","278.7","0","0.26","0","14.05","2","1.296","0.2006","5.224"],
    [489,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","950.0","1.16","308.2","0","0.32","0","-28.96","2","7.68","3.688","26.12"],
    [490,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1000.0","1.56","282.8","0","0.16","0","67.51","130","24.37","25.51","26.58"],
    [491,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1050.0","1.82","281.0","0","0.08","0","-73.69","130","52.07","46.93","9.422"],
    [492,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1100.0","2.05","290.5","0","0.07","0","-40.56","130","26.79","31.99","5.263"],
    [493,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1150.0","2.45","287.5","0","0.12","0","-74.84","130","4.831","14.15","2.346"],
    [494,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1200.0","2.66","284.1","0","0.24","0","2.42","130","4.351","3.391","1.059"],
    [495,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1250.0","2.55","291.4","0","-0.06","0","-25.56","2","5.089","1.476","0.8855"],
    [496,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1300.0","2.25","330.5","0","-0.5","0","15.25","130","1.246","1.394","0.6671"],
    [497,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1350.0","2.16","356.5","0","-0.12","0","-37.95","130","0.6474","1.235","1.473"],
    [498,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1400.0","4.03","334.4","0","0.08","66","1.15","130","0.5479","0.5553","0.4036"],
    [499,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1450.0","3.6","348.1","770","0.05","0","-58.09","130","0.2689","0.4034","0.3055"],
    [500,"2025-12-07 02:00:00+00:00","2025-12-07 02:30:00+00:00","25","1500.0","2.79","327.0","0","-0.01","0","-32.71","2","0.3367","0.5234","0.5747"],
    [591,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","150.0","5.88","56.8","0","0.06","2","62.44","2","13.27","24.34","15.3"],
    [592,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","200.0","5.34","54.7","0","0.17","66","12.94","2","22.15","23.2","13.9"],
    [593,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","250.0","4.48","53.2","0","0.01","0","61.52","2","9.696","8.29","12.6"],
    [594,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","300.0","6.16","85.5","256","0.1","66","-37.68","2","1.212","5.406","5.64"],
    [595,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","350.0","9.29","153.8","512","-0.41","2","-67.27","130","1.712","1.362","2.937"],
    [596,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","400.0","16.05","177.6","768","-2.9","0","29.54","130","1.669","1.354","2.4"],
    [597,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","450.0","13.49","162.4","768","-0.08","2","34.25","130","1.633","1.53","1.538"],
    [598,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","500.0","5.53","166.0","0","0.25","2","-37.37","130","0.4511","1.133","0.9551"],
    [599,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","550.0","2.21","38.3","0","-0.03","0","41.57","2","1.754","1.628","1.123"],
    [600,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","600.0","1.3","21.9","0","-0.09","0","-54.11","2","1.431","0.4748","6.54"],
    [601,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","650.0","2.41","92.1","0","0.09","0","2.83","130","0.6525","1.966","5.099"],
    [602,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","700.0","1.3","285.4","0","-0.09","0","46.16","2","0.3429","0.469","1.64"],
    [603,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","750.0","0.84","309.2","256","-1.23","66","-57.7","130","0.2437","0.351","0.6547"],
    [604,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","800.0","4.15","111.2","256","-0.45","0","58.65","2","0.9889","1.122","0.3171"],
    [605,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","850.0","1.49","284.7","512","0.02","0","-45.27","2","0.225","1.132","0.731"],
    [606,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","900.0","0.96","157.6","0","-0.09","0","38.63","2","0.7477","0.3091","1.523"],
    [607,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","950.0","0.48","264.7","256","-0.26","0","39.5","130","1.041","0.9288","1.046"],
    [608,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1000.0","0.99","261.5","0","0.11","0","-37.22","130","2.269","4.367","1.43"],
    [609,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1050.0","1.71","253.2","770","0.03","0","-28.92","130","3.535","8.377","1.463"],
    [610,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1100.0","1.16","294.9","0","-0.06","0","63.66","130","5.396","11.59","3.245"],
    [611,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1150.0","1.48","308.1","0","-0.13","0","-4.85","130","7.178","6.939","0.8244"],
    [612,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1200.0","2.3","327.0","0","-0.09","0","-78.58","2","2.568","2.24","1.484"],
    [613,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1250.0","1.84","353.1","0","-0.09","0","-19.9","130","1.242","1.42","3.239"],
    [614,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1300.0","2.2","360.0","0","0.0","0","-62.19","130","0.5902","1.543","1.626"],
    [615,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1350.0","2.74","1.0","0","-0.09","0","-43.14","130","0.4496","1.64","0.8793"],
    [616,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1400.0","2.85","356.7","0","-0.14","0","69.53","2","0.3757","0.8693","0.8497"],
    [617,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1450.0","3.03","10.8","0","-0.29","0","65.77","130","0.2089","1.175","0.7937"],
    [618,"2025-12-07 02:30:00+00:00","2025-12-07 03:00:00+00:00","25","1500.0","2.64","348.8","0","-0.06","0","-40.35","130","0.9123","2.645","1.271"],
    [709,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","150.0","5.23","46.5","2","-0.01","2","62.6","2","5.103","4.509","25.44"],
    [710,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","200.0","4.3","51.5","256","0.0","2","11.44","2","3.822","2.397","19.17"],
    [711,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","250.0","4.31","50.4","256","-0.54","2","11.79","2","5.583","1.047","5.69"],
    [712,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","300.0","3.98","62.0","514","-0.24","66","-16.99","2","2.333","0.2064","2.308"],
    [713,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","350.0","2.37","60.4","0","7.14","2","11.73","130","1.801","0.7587","1.837"],
    [714,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","400.0","1.43","38.4","0","0.48","2","55.05","2","1.461","1.042","3.032"],
    [715,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","450.0","1.88","334.8","0","-5.3","2","39.1","130","0.5753","0.8512","1.364"],
    [716,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","500.0","0.46","48.7","0","18.91","130","-38.9","2","1.391","0.5798","0.1208"],
    [717,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","550.0","1.03","281.0","0","0.12","2","-28.15","130","3.934","1.459","1.969"],
    [718,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","600.0","1.23","259.5","256","0.05","2","16.53","130","4.313","8.355","4.786"],
    [719,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","650.0","1.38","267.3","256","0.28","2","-82.35","130","3.976","3.608","2.54"],
    [720,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","700.0","3.52","20.5","256","-3.54","130","12.72","130","1.361","1.899","1.291"],
    [721,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","750.0","2.12","246.8","0","4.21","2","-66.53","2","1.383","0.8171","1.295"],
    [722,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","800.0","2.78","244.7","0","-12.87","130","60.37","130","0.6912","0.553","2.016"],
    [723,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","850.0","1.84","283.3","0","10.21","130","-9.08","2","0.4175","1.838","4.334"],
    [724,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","900.0","0.6","260.0","0","-0.05","2","-62.91","130","2.167","2.717","5.135"],
    [725,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","950.0","1.03","262.1","0","-0.02","2","59.97","130","4.59","4.443","7.611"],
    [726,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1000.0","1.01","252.9","0","-0.03","0","32.46","130","5.423","7.674","9.661"],
    [727,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1050.0","1.65","261.6","0","-0.02","0","-0.38","130","2.25","7.111","7.912"],
    [728,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1100.0","1.64","304.3","0","0.0","0","48.7","2","3.302","5.665","11.13"],
    [729,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1150.0","1.92","315.3","0","0.02","0","36.4","130","2.714","3.361","1.953"],
    [730,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1200.0","1.58","341.7","0","-0.06","0","-53.59","130","1.606","2.345","0.9442"],
    [731,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1250.0","1.43","18.5","0","-0.08","0","48.13","2","0.8616","2.779","2.461"],
    [732,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1300.0","1.59","49.0","0","-0.08","0","-56.63","130","3.953","2.063","3.341"],
    [733,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1350.0","1.76","29.0","0","-0.07","0","54.54","130","0.938","1.349","1.387"],
    [734,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1400.0","1.76","349.5","0","-0.06","0","12.08","130","0.5744","0.5201","0.4778"],
    [735,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1450.0","2.93","350.0","0","-0.03","0","72.77","2","0.6702","0.856","0.5974"],
    [736,"2025-12-07 03:00:00+00:00","2025-12-07 03:30:00+00:00","25","1500.0","3.94","339.6","0","-0.05","0","55.11","130","0.9387","0.952","0.3911"],
    [827,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","150.0","5.95","59.0","256","0.01","2","62.63","2","33.16","13.5","19.06"],
    [828,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","200.0","4.66","53.6","256","0.01","2","12.34","2","12.98","23.56","34.96"],
    [829,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","250.0","4.6","49.5","256","0.03","2","10.51","2","7.314","4.957","10.12"],
    [830,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","300.0","4.22","56.4","256","1.86","66","11.85","2","1.121","6.485","5.392"],
    [831,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","350.0","3.4","39.6","0","0.14","2","11.46","2","2.757","7.725","2.571"],
    [832,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","400.0","2.71","63.7","0","-0.08","2","-51.67","130","3.209","2.711","3.732"],
    [833,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","450.0","2.36","69.4","0","0.16","66","-17.56","130","3.32","2.837","2.449"],
    [834,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","500.0","0.76","175.6","0","-6.78","2","33.03","130","2.209","1.745","2.471"],
    [835,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","550.0","3.55","327.6","256","-0.09","2","-2.51","2","1.142","1.582","1.69"],
    [836,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","600.0","0.77","290.6","256","0.06","66","-14.82","130","2.462","1.499","0.6034"],
    [837,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","650.0","1.42","351.7","256","-0.3","66","-60.96","130","2.306","1.575","0.334"],
    [838,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","700.0","1.78","321.4","256","-0.05","0","-23.8","2","6.885","1.299","0.3251"],
    [839,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","750.0","1.95","352.9","256","-0.45","66","-27.0","2","3.362","0.9207","0.1363"],
    [840,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","800.0","4.29","267.1","0","0.1","66","-64.67","130","0.7135","1.013","0.2426"],
    [841,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","850.0","8.6","153.3","770","0.75","66","-30.61","2","0.3198","0.6909","0.3624"],
    [842,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","900.0","0.89","191.7","256","-0.1","0","-57.84","130","0.5477","0.3948","0.671"],
    [843,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","950.0","0.81","21.1","0","-0.1","0","-39.58","130","1.447","0.5573","1.561"],
    [844,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1000.0","0.63","21.6","256","-0.04","0","-25.05","130","1.96","0.9433","2.943"],
    [845,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1050.0","0.86","8.9","0","0.04","0","-23.17","130","1.358","1.184","2.208"],
    [846,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1100.0","1.61","347.9","0","0.02","0","-80.75","2","2.444","1.361","1.631"],
    [847,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1150.0","1.0","24.9","0","-0.02","0","33.59","130","2.874","0.4324","1.707"],
    [848,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1200.0","1.43","77.6","0","0.08","0","-29.22","130","0.3756","1.61","1.601"],
    [849,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1250.0","1.65","86.6","0","0.15","0","54.18","2","2.036","2.92","4.609"],
    [850,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1300.0","2.58","89.6","0","-0.54","0","56.09","2","1.406","1.237","4.209"],
    [851,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1350.0","1.73","88.1","0","0.17","0","36.77","130","0.4091","0.5148","1.05"],
    [852,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1400.0","3.19","73.5","0","0.06","0","-77.5","130","0.6626","0.6847","1.331"],
    [853,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1450.0","2.48","48.0","0","0.17","0","46.56","130","0.1735","1.576","3.174"],
    [854,"2025-12-07 03:30:00+00:00","2025-12-07 04:00:00+00:00","25","1500.0","2.81","36.5","0","0.2","0","63.0","2","0.7089","0.5156","1.012"],
    [945,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","150.0","8.66","59.1","256","-0.03","2","62.78","2","93.63","42.9","55.89"],
    [946,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","200.0","3.33","74.8","2","-0.02","2","12.17","2","28.6","14.77","21.11"],
    [947,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","250.0","1.57","62.6","258","-0.02","2","12.37","2","27.77","9.485","10.1"],
    [948,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","300.0","2.47","68.9","258","-0.03","2","12.21","2","1.532","3.368","11.2"],
    [949,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","350.0","2.02","56.3","0","-0.2","2","-25.56","130","2.1","3.565","3.917"],
    [950,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","400.0","4.65","347.2","258","-0.01","2","-83.76","130","0.3562","1.437","2.931"],
    [951,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","450.0","2.35","124.8","256","0.06","2","1.93","130","0.5466","1.622","2.355"],
    [952,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","500.0","5.12","55.9","514","0.65","2","-46.17","2","0.1833","0.6693","1.011"],
    [953,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","550.0","3.21","191.2","514","0.02","2","-3.15","2","0.2389","1.269","0.5562"],
    [954,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","600.0","1.29","258.2","256","-0.62","2","-42.76","130","4.251","5.146","3.162"],
    [955,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","650.0","1.72","261.2","256","-0.74","2","76.34","130","2.504","0.3359","3.186"],
    [956,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","700.0","1.9","59.2","256","0.03","2","-63.63","130","0.7219","1.271","0.6081"],
    [957,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","750.0","4.3","228.1","256","-0.03","2","-13.33","2","2.277","1.46","2.899"],
    [958,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","800.0","4.72","194.5","256","1.81","66","37.81","2","1.337","1.647","2.874"],
    [959,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","850.0","1.01","223.8","514","-0.24","66","-37.96","130","0.8606","3.807","0.3661"],
    [960,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","900.0","0.11","107.8","256","-0.3","66","49.58","2","0.5096","1.147","1.21"],
    [961,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","950.0","0.89","12.2","0","-0.12","0","25.55","130","0.6696","1.366","2.514"],
    [962,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1000.0","1.35","91.0","0","-0.03","0","52.79","2","0.9449","3.326","1.356"],
    [963,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1050.0","1.88","87.9","0","-0.19","0","-66.49","130","2.007","1.326","1.399"],
    [964,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1100.0","2.17","103.6","0","-0.23","0","10.6","2","1.425","3.159","2.716"],
    [965,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1150.0","1.82","98.5","0","-0.23","0","-15.15","130","0.7433","6.174","0.6767"],
    [966,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1200.0","1.45","88.0","0","-0.32","0","-63.11","2","2.018","1.017","1.509"],
    [967,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1250.0","1.44","76.3","0","-0.13","0","69.51","130","5.34","0.4367","4.556"],
    [968,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1300.0","1.6","67.8","0","-0.16","0","-31.52","130","2.644","0.4429","2.772"],
    [969,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1350.0","1.92","65.0","0","-0.04","0","-43.23","130","0.6286","0.6333","0.9618"],
    [970,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1400.0","2.18","60.4","0","-0.23","0","51.24","2","0.4276","1.782","0.4861"],
    [971,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1450.0","2.29","41.0","0","-0.14","0","-68.37","130","0.2123","0.9872","1.329"],
    [972,"2025-12-07 04:00:00+00:00","2025-12-07 04:30:00+00:00","25","1500.0","2.47","24.0","0","-0.66","0","-70.53","2","0.4927","0.6282","0.743"],
    [1063,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","150.0","11.58","57.2","256","0.01","2","60.62","2","105.1","76.49","67.83"],
    [1064,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","200.0","3.23","188.7","514","0.02","2","10.65","2","13.06","18.38","13.8"],
    [1065,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","250.0","1.06","102.3","2","0.01","2","10.72","2","4.426","6.664","5.001"],
    [1066,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","300.0","1.94","73.2","2","0.04","2","10.3","2","2.775","2.428","2.589"],
    [1067,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","350.0","3.93","50.1","258","0.03","2","10.25","2","1.371","1.308","3.021"],
    [1068,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","400.0","3.52","260.1","256","0.26","2","10.73","2","3.09","1.33","0.1613"],
    [1069,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","450.0","8.38","7.1","768","-0.6","2","-40.58","130","2.225","0.6074","0.5384"],
    [1070,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","500.0","2.38","145.5","2","-0.23","2","-68.51","2","0.7501","0.3302","0.9546"],
    [1071,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","550.0","4.04","351.5","256","0.12","2","-55.72","2","0.409","0.4446","3.16"],
    [1072,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","600.0","2.47","23.8","256","-0.14","2","-67.82","130","1.977","1.65","6.967"],
    [1073,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","650.0","4.86","341.3","256","-0.12","2","-68.48","130","2.105","1.187","3.997"],
    [1074,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","700.0","7.27","149.3","258","-0.06","2","44.65","130","1.661","0.3205","0.8018"],
    [1075,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","750.0","4.94","314.2","256","0.18","2","15.31","2","1.58","0.537","1.319"],
    [1076,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","800.0","2.6","70.4","256","0.28","66","-56.75","130","0.9345","0.4802","1.038"],
    [1077,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","850.0","2.79","45.1","256","0.14","66","-83.13","130","1.367","0.903","2.814"],
    [1078,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","900.0","2.56","53.5","256","3.92","2","-76.22","2","1.102","1.111","1.388"],
    [1079,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","950.0","1.42","78.2","256","0.63","66","41.91","2","1.099","0.5532","0.6535"],
    [1080,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1000.0","1.04","144.1","0","0.89","0","-85.38","130","0.6827","1.882","0.2239"],
    [1081,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1050.0","1.45","85.5","256","-0.32","0","-43.9","130","0.7418","0.6145","0.2721"],
    [1082,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1100.0","2.94","167.0","256","0.5","0","-13.83","2","1.19","0.7728","0.5462"],
    [1083,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1150.0","1.15","131.1","0","-0.17","0","-42.69","130","0.5904","1.228","0.2394"],
    [1084,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1200.0","2.16","119.4","0","0.0","0","15.21","130","0.576","0.8603","0.439"],
    [1085,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1250.0","0.94","94.9","0","0.04","0","-63.64","130","1.771","1.224","0.6148"],
    [1086,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1300.0","0.73","48.5","0","0.0","0","42.33","2","3.87","0.7125","0.5701"],
    [1087,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1350.0","1.85","339.6","0","0.13","0","-33.43","130","0.2444","0.9838","0.805"],
    [1088,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1400.0","1.49","357.9","768","0.27","66","31.98","130","0.2324","0.2337","1.158"],
    [1089,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1450.0","4.04","112.1","256","-0.24","0","20.1","130","0.3124","0.2567","0.4063"],
    [1090,"2025-12-07 04:30:00+00:00","2025-12-07 05:00:00+00:00","25","1500.0","1.72","354.0","0","0.34","0","72.75","130","0.5711","0.3442","0.632"],
    [1181,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","150.0","6.41","58.3","256","0.0","2","62.83","2","72.28","60.71","45.54"],
    [1182,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","200.0","3.77","58.5","256","0.02","2","12.24","2","14.51","72.8","40.91"],
    [1183,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","250.0","2.2","56.1","258","-0.01","2","12.44","2","3.451","9.716","4.084"],
    [1184,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","300.0","1.85","63.1","258","-0.09","2","11.87","2","0.9461","2.867","1.191"],
    [1185,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","350.0","1.42","58.2","0","0.56","2","-60.31","130","1.969","1.365","1.034"],
    [1186,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","400.0","1.61","77.5","256","0.65","2","-30.05","2","0.7457","1.842","1.834"],
    [1187,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","450.0","1.09","25.9","256","-0.03","2","1.28","2","2.059","1.231","0.9403"],
    [1188,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","500.0","7.24","133.6","256","-0.82","2","19.67","130","0.8211","0.5366","0.3508"],
    [1189,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","550.0","2.45","101.0","256","-0.73","2","-5.35","130","0.9363","1.11","0.2941"],
    [1190,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","600.0","10.22","340.4","514","-0.09","66","55.68","130","0.3917","0.2298","0.503"],
    [1191,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","650.0","3.17","79.2","256","-0.87","66","33.1","130","0.624","0.1934","0.3527"],
    [1192,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","700.0","7.49","308.5","256","0.68","2","0.68","2","0.1756","0.151","0.7747"],
    [1193,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","750.0","1.01","269.9","0","0.22","66","42.39","130","5.546","0.2531","1.771"],
    [1194,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","800.0","0.79","180.3","0","0.17","66","71.78","130","2.827","0.5884","0.7009"],
    [1195,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","850.0","1.45","163.5","0","0.47","66","43.14","130","1.467","0.7035","0.8438"],
    [1196,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","900.0","1.7","182.2","0","0.21","66","-60.78","130","6.059","1.968","1.17"],
    [1197,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","950.0","1.83","122.5","0","0.33","66","-69.41","130","5.981","2.654","0.9564"],
    [1198,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1000.0","2.43","125.9","0","0.25","66","-61.53","130","2.388","4.636","0.4874"],
    [1199,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1050.0","2.96","147.0","256","-0.03","0","-3.74","2","1.379","1.498","0.8344"],
    [1200,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1100.0","4.69","86.6","0","-0.08","0","40.08","130","0.6863","1.363","0.2477"],
    [1201,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1150.0","3.59","143.8","0","-0.09","0","39.67","130","1.302","3.35","0.6718"],
    [1202,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1200.0","2.66","148.2","256","-0.08","0","-32.66","130","1.791","2.24","1.025"],
    [1203,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1250.0","1.73","133.6","0","0.17","0","54.91","2","2.321","1.422","0.6519"],
    [1204,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1300.0","2.89","77.4","256","-0.06","0","-26.56","130","1.127","0.8517","0.4758"],
    [1205,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1350.0","1.12","83.8","0","0.07","0","-45.49","2","1.268","1.845","1.197"],
    [1206,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1400.0","0.86","43.2","0","-0.14","0","0.14","130","1.079","1.068","0.7269"],
    [1207,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1450.0","0.51","37.1","0","0.01","0","39.11","2","0.2493","0.4398","0.6217"],
    [1208,"2025-12-07 05:00:00+00:00","2025-12-07 05:30:00+00:00","25","1500.0","1.05","227.7","770","0.03","0","74.66","130","0.3808","0.4597","0.3988"],
    [1299,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","150.0","3.48","6.3","770","-0.01","2","64.53","2","27.9","14.71","23.59"],
    [1300,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","200.0","3.26","50.3","2","-0.02","2","12.9","2","8.36","7.967","28.31"],
    [1301,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","250.0","1.41","201.7","258","-0.01","2","14.36","2","4.993","3.698","30.68"],
    [1302,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","300.0","3.81","347.4","256","-0.06","2","-18.31","130","11.18","1.379","7.448"],
    [1303,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","350.0","2.17","15.5","2","-0.04","2","0.71","130","1.324","0.3787","1.76"],
    [1304,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","400.0","5.9","68.8","256","0.15","2","-66.84","130","0.9665","0.8867","0.8776"],
    [1305,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","450.0","4.28","178.9","768","0.0","2","-29.26","130","1.557","2.496","1.366"],
    [1306,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","500.0","5.2","72.7","256","-0.33","2","-61.3","130","0.6585","4.556","0.9189"],
    [1307,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","550.0","4.39","178.5","514","-0.12","2","5.35","130","5.424","13.14","0.6394"],
    [1308,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","600.0","4.05","76.8","512","-0.55","2","-6.5","2","0.1673","3.786","1.535"],
    [1309,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","650.0","2.73","123.8","256","1.67","2","-57.27","130","0.8076","3.288","0.4752"],
    [1310,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","700.0","2.79","141.8","256","-4.56","2","65.64","130","1.167","6.563","2.103"],
    [1311,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","750.0","3.36","141.3","256","-1.05","0","-19.68","130","1.611","1.557","0.9157"],
    [1312,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","800.0","0.79","232.4","0","-0.12","0","22.81","130","1.219","0.8425","0.772"],
    [1313,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","850.0","2.71","199.1","256","-0.1","66","-48.88","130","2.552","3.9","0.4448"],
    [1314,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","900.0","5.86","249.8","512","1.21","0","26.0","130","2.492","2.984","0.5614"],
    [1315,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","950.0","2.2","111.1","0","0.0","0","73.0","2","4.316","1.139","0.4932"],
    [1316,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1000.0","2.48","121.2","0","-0.64","0","-17.59","2","1.316","0.8517","0.2913"],
    [1317,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1050.0","3.49","139.9","0","-0.1","66","19.14","130","0.8865","0.3552","0.2016"],
    [1318,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1100.0","3.9","136.3","0","0.17","0","40.22","130","0.7102","0.7709","0.5731"],
    [1319,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1150.0","3.66","142.8","0","-0.17","0","-24.95","130","1.035","1.368","0.4761"],
    [1320,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1200.0","3.07","136.3","0","-0.01","0","51.97","130","1.738","1.269","0.8161"],
    [1321,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1250.0","1.65","107.1","0","-0.01","0","-62.98","130","0.8543","1.409","0.4424"],
    [1322,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1300.0","1.36","93.8","0","-0.4","0","75.68","130","0.9847","0.968","0.39"],
    [1323,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1350.0","0.84","68.4","0","-0.07","0","11.78","130","0.6299","0.3461","1.301"],
    [1324,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1400.0","0.82","44.6","0","-0.01","0","47.52","130","0.2978","0.6021","1.045"],
    [1325,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1450.0","1.92","329.6","0","0.49","66","-21.43","2","0.2103","0.3209","0.1189"],
    [1326,"2025-12-07 05:30:00+00:00","2025-12-07 06:00:00+00:00","25","1500.0","2.32","122.7","0","0.41","66","-73.97","130","0.3482","0.6626","0.3072"],
    [1417,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","150.0","7.52","54.5","256","0.04","2","62.67","2","90.95","160.7","96.65"],
    [1418,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","200.0","4.18","54.1","2","0.03","2","12.05","2","20.31","29.98","22.85"],
    [1419,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","250.0","3.7","58.5","258","0.04","2","11.92","2","1.979","9.475","23.98"],
    [1420,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","300.0","3.7","66.9","2","0.13","2","-80.36","2","0.7533","2.325","4.421"],
    [1421,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","350.0","2.78","355.6","514","0.0","2","-51.82","2","0.2813","0.6242","1.909"],
    [1422,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","400.0","1.8","62.7","256","0.25","2","-60.02","2","0.272","1.09","2.722"],
    [1423,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","450.0","1.62","73.0","256","-0.31","2","-39.06","130","0.6818","0.6128","4.836"],
    [1424,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","500.0","1.27","357.8","0","-0.06","2","-8.22","2","9.432","4.624","20.45"],
    [1425,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","550.0","1.18","347.6","0","0.2","2","-23.52","2","26.18","16.55","11.2"],
    [1426,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","600.0","1.15","350.2","256","-0.16","2","-35.06","130","14.44","2.525","0.3343"],
    [1427,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","650.0","0.49","230.5","256","-3.69","2","-77.74","130","3.696","0.2832","1.617"],
    [1428,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","700.0","0.69","142.4","0","-0.18","2","63.26","130","11.52","7.064","3.16"],
    [1429,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","750.0","1.36","168.2","0","0.13","66","-38.81","130","4.226","4.255","1.202"],
    [1430,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","800.0","2.2","91.1","514","0.28","2","56.3","130","8.579","8.593","0.5309"],
    [1431,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","850.0","2.42","113.1","256","-0.01","0","-70.19","2","5.301","4.847","0.4826"],
    [1432,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","900.0","3.36","101.1","256","-0.06","0","-37.22","130","7.531","5.04","0.3342"],
    [1433,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","950.0","3.21","124.1","0","0.01","0","56.3","130","8.161","6.308","2.13"],
    [1434,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1000.0","3.5","131.1","0","-0.08","0","37.28","130","2.107","2.308","1.517"],
    [1435,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1050.0","3.85","144.6","0","-0.15","0","35.68","2","1.241","1.419","0.6165"],
    [1436,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1100.0","3.75","147.3","0","-0.15","0","-72.44","130","1.512","2.941","1.203"],
    [1437,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1150.0","3.08","140.2","0","-0.34","0","-56.92","130","1.173","1.949","1.617"],
    [1438,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1200.0","2.13","159.7","0","-0.32","0","-30.05","130","0.6479","3.196","0.9705"],
    [1439,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1250.0","1.68","159.7","0","-0.17","0","9.49","130","2.945","2.318","0.5042"],
    [1440,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1300.0","0.97","144.1","0","-0.28","0","-6.08","130","2.444","0.8547","0.1626"],
    [1441,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1350.0","0.78","133.5","0","-0.11","66","-50.06","130","2.144","0.263","0.1574"],
    [1442,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1400.0","0.75","78.2","0","-0.03","0","-81.34","2","0.2116","0.07678","0.9553"],
    [1443,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1450.0","1.51","72.3","0","-0.11","0","-9.98","130","0.5749","0.2005","0.6266"],
    [1444,"2025-12-07 06:00:00+00:00","2025-12-07 06:30:00+00:00","25","1500.0","2.23","70.7","0","0.37","0","-21.53","130","0.5108","0.4387","0.4049"],
    [1535,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","150.0","9.6","59.1","256","-0.02","2","62.33","2","78.55","39.8","55.09"],
    [1536,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","200.0","3.58","66.1","258","0.0","2","12.35","2","47.19","25.72","32.26"],
    [1537,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","250.0","2.8","73.5","2","0.01","2","11.78","2","8.533","13.17","17.83"],
    [1538,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","300.0","2.84","67.6","256","0.0","2","12.31","2","5.584","2.121","13.1"],
    [1539,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","350.0","2.61","77.5","2","0.0","2","-13.41","130","0.9053","0.7474","5.849"],
    [1540,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","400.0","2.68","93.3","2","-0.07","2","48.75","2","0.8291","0.4723","10.32"],
    [1541,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","450.0","1.92","6.4","256","-0.03","2","21.9","130","0.9772","2.434","11.24"],
    [1542,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","500.0","1.53","11.8","0","-0.25","2","43.27","130","8.21","4.751","17.96"],
    [1543,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","550.0","0.98","29.4","256","-0.08","2","47.33","130","2.252","0.5813","5.682"],
    [1544,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","600.0","0.96","76.4","0","-0.1","2","11.63","130","2.985","2.246","2.997"],
    [1545,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","650.0","1.5","76.5","256","0.07","2","-56.15","2","4.933","3.312","1.716"],
    [1546,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","700.0","2.01","73.8","2","-0.03","2","22.7","130","16.94","3.052","0.6039"],
    [1547,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","750.0","2.05","106.6","0","-0.15","2","-72.95","2","4.349","8.165","3.549"],
    [1548,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","800.0","2.63","110.6","0","0.12","66","-49.31","130","10.86","10.46","10.37"],
    [1549,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","850.0","2.99","114.5","0","0.16","0","42.67","130","17.93","11.87","8.135"],
    [1550,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","900.0","3.34","119.7","0","0.18","2","44.88","2","7.728","6.674","1.469"],
    [1551,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","950.0","3.92","146.1","0","-0.22","2","38.76","130","14.29","2.704","2.783"],
    [1552,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1000.0","3.6","146.8","0","-0.54","2","64.41","130","7.864","0.9401","1.236"],
    [1553,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1050.0","2.93","149.1","0","0.19","66","-49.54","2","1.773","4.704","0.7937"],
    [1554,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1100.0","2.55","152.5","0","0.1","66","26.34","130","6.821","6.523","4.906"],
    [1555,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1150.0","2.32","155.7","0","-0.16","0","1.65","2","2.88","6.534","6.713"],
    [1556,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1200.0","1.78","163.6","0","-0.11","66","-8.43","2","2.782","1.456","2.727"],
    [1557,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1250.0","1.35","172.4","0","-0.27","66","-9.82","130","2.038","2.995","1.396"],
    [1558,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1300.0","1.56","238.5","0","-0.13","66","-6.56","2","0.8979","0.5638","0.2266"],
    [1559,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1350.0","0.61","189.1","0","-0.1","0","23.92","130","0.2473","1.18","0.2759"],
    [1560,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1400.0","0.74","60.3","0","-0.1","0","8.93","2","0.1097","1.353","0.342"],
    [1561,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1450.0","1.85","46.9","0","-0.16","0","-56.74","2","0.2013","0.3838","0.3046"],
    [1562,"2025-12-07 06:30:00+00:00","2025-12-07 07:00:00+00:00","25","1500.0","0.22","146.9","0","-0.03","0","-80.38","130","0.1717","0.3813","0.2326"],
    [1653,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","150.0","10.27","60.6","258","-0.04","2","62.22","2","71.45","87.79","41.84"],
    [1654,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","200.0","8.69","61.6","256","0.0","2","12.41","2","56.74","113.7","65.26"],
    [1655,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","250.0","4.83","70.8","258","-0.01","2","11.92","2","32.2","58.02","18.41"],
    [1656,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","300.0","4.28","78.6","0","0.07","2","11.41","2","20.91","31.76","27.49"],
    [1657,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","350.0","4.78","77.0","0","0.0","2","37.9","2","25.87","16.81","22.19"],
    [1658,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","400.0","3.15","82.1","0","0.03","2","-36.77","2","9.294","12.79","7.897"],
    [1659,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","450.0","1.95","35.4","256","0.07","2","-64.88","130","1.159","6.371","8.382"],
    [1660,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","500.0","1.44","24.7","0","-0.02","2","-78.91","130","12.95","9.022","15.36"],
    [1661,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","550.0","1.58","90.7","0","-0.06","2","-9.52","130","20.5","12.05","8.759"],
    [1662,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","600.0","1.7","93.1","0","0.2","2","-77.57","2","25.09","27.0","11.25"],
    [1663,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","650.0","1.93","96.8","0","0.2","0","-83.29","2","19.57","37.46","19.62"],
    [1664,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","700.0","1.94","103.5","0","0.08","2","68.32","2","24.59","24.93","13.57"],
    [1665,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","750.0","2.58","108.8","0","0.05","2","-64.14","2","13.83","18.31","6.575"],
    [1666,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","800.0","3.35","109.8","0","-0.1","2","-46.33","2","7.156","6.158","10.75"],
    [1667,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","850.0","4.04","153.4","0","1.19","2","44.93","130","2.439","1.454","2.498"],
    [1668,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","900.0","3.61","125.7","0","-0.15","2","6.92","130","1.064","0.9748","0.5876"],
    [1669,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","950.0","7.06","68.4","256","-0.07","2","54.53","2","1.387","1.714","0.1883"],
    [1670,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1000.0","3.73","131.8","0","-0.58","0","38.63","130","3.753","2.192","2.792"],
    [1671,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1050.0","3.5","134.6","0","0.13","0","-53.23","130","1.921","1.395","1.844"],
    [1672,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1100.0","2.71","142.5","0","0.12","0","23.83","2","7.523","5.218","5.132"],
    [1673,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1150.0","2.22","152.2","0","0.14","0","45.33","130","11.5","7.378","5.368"],
    [1674,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1200.0","1.81","158.6","0","0.12","0","22.52","130","9.176","8.257","3.898"],
    [1675,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1250.0","1.42","159.6","0","0.02","0","67.66","130","6.14","1.972","2.995"],
    [1676,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1300.0","1.19","111.7","0","0.16","0","-64.79","130","4.054","4.773","2.146"],
    [1677,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1350.0","1.47","167.7","0","0.13","0","38.63","130","2.718","4.148","1.436"],
    [1678,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1400.0","1.38","157.7","0","-0.24","0","-1.73","130","0.2748","1.985","0.1556"],
    [1679,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1450.0","1.79","174.5","0","0.1","0","70.81","130","0.756","0.8909","0.3485"],
    [1680,"2025-12-07 07:00:00+00:00","2025-12-07 07:30:00+00:00","25","1500.0","1.46","149.8","0","0.47","0","74.43","130","0.7193","0.3232","0.2162"],
    [1771,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","150.0","9.08","58.6","256","-0.04","2","-65.68","2","222.4","300.4","222.4"],
    [1772,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","200.0","7.48","60.4","256","-0.01","2","12.18","2","268.5","216.2","134.1"],
    [1773,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","250.0","4.6","65.4","2","-0.03","2","12.7","2","59.66","223.7","39.44"],
    [1774,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","300.0","3.3","76.5","256","0.0","2","11.94","2","14.64","29.13","10.56"],
    [1775,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","350.0","2.94","81.8","0","0.11","2","12.11","2","10.69","7.788","5.26"],
    [1776,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","400.0","2.68","84.8","0","0.07","2","11.46","2","17.12","9.071","3.905"],
    [1777,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","450.0","2.58","70.8","256","0.11","2","12.35","2","3.369","6.045","5.381"],
    [1778,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","500.0","2.3","78.6","0","-0.03","2","-16.91","2","17.14","16.26","7.964"],
    [1779,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","550.0","1.83","77.0","0","-0.27","2","11.33","2","6.797","8.833","7.159"],
    [1780,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","600.0","1.44","85.7","0","-0.16","2","-19.29","2","26.6","6.689","4.361"],
    [1781,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","650.0","1.49","101.0","0","0.0","2","-34.32","130","11.6","12.14","4.553"],
    [1782,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","700.0","2.07","89.4","256","-0.07","2","-22.37","130","20.83","25.7","5.897"],
    [1783,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","750.0","2.72","98.0","256","-0.13","2","68.67","130","32.28","11.84","4.873"],
    [1784,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","800.0","2.36","94.4","512","-0.1","66","-54.73","130","3.353","1.35","2.002"],
    [1785,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","850.0","3.55","177.4","0","0.08","0","62.25","2","3.846","0.7135","0.3268"],
    [1786,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","900.0","3.15","128.9","0","-0.27","2","-82.62","130","3.534","0.985","0.5218"],
    [1787,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","950.0","3.07","131.9","0","-0.12","66","34.01","130","2.163","0.8262","0.6573"],
    [1788,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1000.0","2.65","117.4","0","0.73","66","50.51","130","0.641","0.8581","0.1865"],
    [1789,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1050.0","3.1","116.5","0","0.13","0","-34.12","2","1.126","0.7476","0.666"],
    [1790,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1100.0","2.82","120.4","0","-0.15","66","-42.44","130","4.914","5.71","3.37"],
    [1791,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1150.0","2.36","142.4","0","-0.19","66","-24.21","130","9.484","7.492","0.8263"],
    [1792,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1200.0","2.02","150.3","0","0.01","0","-82.54","130","4.616","12.64","2.285"],
    [1793,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1250.0","1.89","152.1","0","0.01","0","29.6","2","3.517","8.108","1.202"],
    [1794,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1300.0","2.0","159.3","0","0.05","0","-59.91","130","7.842","19.3","3.031"],
    [1795,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1350.0","1.98","163.3","0","0.03","0","-53.69","130","10.8","5.565","7.215"],
    [1796,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1400.0","1.82","170.6","0","0.17","0","9.97","2","3.698","1.258","2.573"],
    [1797,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1450.0","1.96","174.1","0","0.14","0","2.0","130","1.08","0.4232","0.617"],
    [1798,"2025-12-07 07:30:00+00:00","2025-12-07 08:00:00+00:00","25","1500.0","0.7","108.1","0","0.48","66","-32.17","130","0.5467","0.5438","0.2074"],
    [1889,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","150.0","8.64","60.1","256","-0.14","2","62.56","2","412.6","589.8","306.9"],
    [1890,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","200.0","8.31","58.4","256","-0.15","2","11.76","2","167.6","643.6","231.7"],
    [1891,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","250.0","7.42","66.7","0","-0.12","2","12.07","2","317.7","435.2","196.1"],
    [1892,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","300.0","6.21","77.8","0","0.25","66","12.28","2","117.1","77.41","62.6"],
    [1893,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","350.0","4.66","86.0","0","-0.22","66","12.37","2","18.2","19.82","12.72"],
    [1894,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","400.0","3.5","87.2","0","-0.19","66","12.32","2","9.491","13.55","12.34"],
    [1895,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","450.0","2.88","89.6","256","-0.19","66","10.83","130","4.464","13.29","9.351"],
    [1896,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","500.0","2.85","96.0","0","-0.09","2","-29.07","130","17.66","11.75","10.51"],
    [1897,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","550.0","2.75","103.4","0","-0.06","2","14.1","130","13.43","6.294","5.646"],
    [1898,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","600.0","2.74","93.8","0","-0.01","2","46.66","130","8.224","13.11","5.11"],
    [1899,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","650.0","2.44","98.9","0","-0.11","2","-49.39","130","17.69","12.79","8.975"],
    [1900,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","700.0","2.5","112.7","0","0.22","2","-77.36","130","19.5","8.991","6.097"],
    [1901,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","750.0","2.86","102.6","256","-0.01","2","32.41","2","0.6348","1.14","0.654"],
    [1902,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","800.0","3.51","114.8","0","-0.61","66","-80.15","130","0.3891","0.364","0.4892"],
    [1903,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","850.0","3.43","103.0","256","-0.55","2","-60.19","130","0.4665","0.2859","0.3378"],
    [1904,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","900.0","4.14","125.0","256","0.16","2","-64.63","2","0.8206","1.421","0.279"],
    [1905,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","950.0","4.59","110.7","256","0.08","0","-77.79","130","1.855","1.256","0.8831"],
    [1906,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1000.0","3.63","121.3","0","-0.04","0","66.74","130","3.446","2.822","1.224"],
    [1907,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1050.0","2.88","128.2","0","0.06","0","-0.12","130","3.706","4.969","1.798"],
    [1908,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1100.0","2.25","159.6","256","0.07","0","36.42","130","2.942","4.382","0.0972"],
    [1909,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1150.0","1.7","159.6","0","0.07","0","-57.58","130","2.053","2.111","1.386"],
    [1910,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1200.0","1.83","167.8","0","0.11","0","-71.57","130","5.82","2.469","2.624"],
    [1911,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1250.0","1.89","171.0","0","0.07","0","24.09","2","10.22","10.73","9.581"],
    [1912,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1300.0","1.85","176.4","0","0.09","0","-71.95","130","13.12","7.215","13.54"],
    [1913,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1350.0","1.79","183.6","0","0.11","0","34.46","130","4.921","2.228","5.733"],
    [1914,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1400.0","1.77","178.6","0","0.14","0","-27.92","2","1.251","1.17","1.065"],
    [1915,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1450.0","1.84","195.7","0","0.06","0","-34.3","130","0.5755","1.794","1.449"],
    [1916,"2025-12-07 08:00:00+00:00","2025-12-07 08:30:00+00:00","25","1500.0","1.13","209.7","0","0.05","0","-75.68","130","0.3497","0.494","0.6911"],
    [2007,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","150.0","10.54","58.2","256","0.0","2","11.65","2","465.9","627.7","423.3"],
    [2008,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","200.0","8.49","61.6","256","0.14","2","11.61","2","553.5","569.3","531.2"],
    [2009,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","250.0","6.92","81.9","256","0.1","2","11.73","2","218.8","108.9","186.0"],
    [2010,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","300.0","2.96","88.0","0","0.14","2","11.73","2","37.42","29.04","31.1"],
    [2011,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","350.0","3.01","92.8","0","0.1","2","11.11","2","9.995","16.71","14.88"],
    [2012,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","400.0","2.64","99.3","0","0.11","2","-70.3","130","7.336","16.12","9.313"],
    [2013,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","450.0","1.78","84.2","256","0.11","2","-81.1","130","5.879","6.129","3.878"],
    [2014,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","500.0","3.14","147.9","256","0.24","2","4.17","2","4.819","1.99","0.5785"],
    [2015,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","550.0","2.9","147.8","256","0.06","2","-81.52","130","3.357","1.131","0.2809"],
    [2016,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","600.0","2.72","113.6","0","0.04","2","42.04","2","1.622","1.094","0.7858"],
    [2017,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","650.0","4.54","84.4","256","0.94","2","15.39","130","2.263","1.056","0.8946"],
    [2018,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","700.0","1.94","94.0","258","0.04","2","-26.27","130","2.932","0.9018","0.6241"],
    [2019,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","750.0","3.13","127.0","0","-0.03","2","-50.55","130","4.707","0.3299","0.8209"],
    [2020,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","800.0","4.53","78.6","0","0.57","0","3.31","2","0.8143","0.3017","0.2749"],
    [2021,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","850.0","3.55","161.0","256","3.75","2","-26.14","130","0.3645","0.5022","0.2801"],
    [2022,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","900.0","2.02","94.4","0","-0.05","2","-84.93","130","0.9694","1.196","0.4008"],
    [2023,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","950.0","2.77","113.8","0","0.23","2","-62.34","130","3.761","2.297","0.877"],
    [2024,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1000.0","3.64","111.3","0","0.17","0","62.5","2","2.57","1.318","0.9336"],
    [2025,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1050.0","3.42","129.9","0","0.19","0","49.16","130","9.743","7.343","0.5676"],
    [2026,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1100.0","3.03","130.7","0","0.22","0","-36.42","2","12.16","17.02","4.253"],
    [2027,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1150.0","2.31","129.9","0","0.24","0","-30.56","130","3.728","7.007","3.864"],
    [2028,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1200.0","1.7","151.8","0","0.55","0","-71.88","130","2.295","6.473","2.921"],
    [2029,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1250.0","1.32","169.6","0","0.33","0","9.38","130","1.675","1.453","2.394"],
    [2030,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1300.0","1.43","175.7","0","0.41","0","-51.99","130","0.9974","0.9261","1.883"],
    [2031,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1350.0","1.86","172.9","0","-0.01","0","-48.83","130","0.5092","1.865","3.394"],
    [2032,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1400.0","1.92","179.2","0","-0.09","0","-62.64","130","1.734","2.47","3.056"],
    [2033,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1450.0","1.85","185.7","0","0.1","0","-39.67","130","2.753","1.53","1.741"],
    [2034,"2025-12-07 08:30:00+00:00","2025-12-07 09:00:00+00:00","25","1500.0","1.71","188.4","0","0.1","0","36.03","130","0.7097","1.173","2.447"],
    [2125,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","150.0","7.47","59.9","0","-0.15","2","12.77","2","483.9","735.9","413.3"],
    [2126,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","200.0","4.53","77.0","256","-0.02","2","12.88","2","305.6","218.2","202.6"],
    [2127,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","250.0","3.04","97.5","0","0.06","2","13.09","2","111.0","75.23","118.3"],
    [2128,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","300.0","3.25","90.9","0","0.2","66","13.0","2","74.81","42.8","24.35"],
    [2129,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","350.0","3.21","90.6","0","0.16","2","13.07","2","7.917","9.525","8.802"],
    [2130,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","400.0","2.83","90.7","0","0.04","2","12.88","2","3.989","2.446","3.427"],
    [2131,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","450.0","2.63","90.5","0","0.14","66","13.25","2","8.089","2.524","1.633"],
    [2132,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","500.0","2.44","98.5","0","0.19","2","-0.15","130","5.809","2.492","1.562"],
    [2133,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","550.0","2.47","92.3","0","0.07","2","41.42","130","2.684","1.52","1.93"],
    [2134,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","600.0","1.78","86.5","0","0.04","2","-67.13","130","3.039","1.081","0.9061"],
    [2135,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","650.0","2.24","137.2","256","-0.82","2","-10.28","130","2.545","0.8947","0.8474"],
    [2136,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","700.0","1.66","140.2","256","0.09","2","22.43","2","4.738","1.261","1.687"],
    [2137,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","750.0","1.83","135.7","0","0.27","2","-29.85","2","1.533","1.404","0.3221"],
    [2138,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","800.0","2.88","170.8","0","-0.38","0","-33.36","130","0.9221","0.8031","0.3334"],
    [2139,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","850.0","4.1","182.2","512","0.0","66","40.36","130","1.041","0.6702","0.1725"],
    [2140,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","900.0","2.08","152.3","256","-0.05","0","4.13","130","2.465","1.253","0.09672"],
    [2141,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","950.0","3.09","158.7","0","-0.05","0","-48.05","130","9.779","4.149","5.024"],
    [2142,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1000.0","3.16","142.7","0","0.05","0","-79.04","130","22.44","13.48","2.472"],
    [2143,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1050.0","3.32","142.7","0","0.19","0","-34.56","2","26.27","17.78","4.907"],
    [2144,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1100.0","3.08","141.8","0","0.3","0","10.09","130","12.96","12.67","3.689"],
    [2145,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1150.0","2.52","150.6","0","-0.15","0","27.39","2","1.372","2.418","1.494"],
    [2146,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1200.0","1.83","164.1","0","-0.43","0","-79.71","130","2.32","1.823","1.22"],
    [2147,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1250.0","1.82","173.4","0","-0.1","66","-63.73","130","4.135","0.9586","1.262"],
    [2148,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1300.0","3.25","153.5","0","0.14","0","16.39","130","1.144","0.1441","0.6862"],
    [2149,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1350.0","2.7","188.5","0","0.19","0","-2.96","130","0.964","0.4122","1.285"],
    [2150,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1400.0","2.09","184.5","0","0.2","0","55.46","2","2.392","2.392","1.573"],
    [2151,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1450.0","1.92","183.4","0","0.13","0","29.96","2","1.344","3.537","2.613"],
    [2152,"2025-12-07 09:00:00+00:00","2025-12-07 09:30:00+00:00","25","1500.0","2.0","189.1","0","0.14","0","-75.09","2","1.624","1.213","1.151"],
    [2243,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","150.0","6.57","54.4","256","-0.1","2","12.38","2","266.4","350.7","384.1"],
    [2244,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","200.0","6.03","58.4","256","-0.14","2","12.2","2","224.4","286.3","286.2"],
    [2245,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","250.0","4.09","70.7","0","-0.18","2","12.18","2","75.01","125.0","91.78"],
    [2246,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","300.0","3.44","80.0","0","-0.16","66","12.12","2","35.23","16.19","24.3"],
    [2247,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","350.0","1.78","88.7","0","-0.21","66","11.95","2","14.26","15.2","21.09"],
    [2248,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","400.0","1.73","98.0","0","-0.25","66","11.92","2","8.949","15.07","10.91"],
    [2249,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","450.0","1.85","96.2","0","-0.02","0","59.91","130","6.841","6.299","2.3"],
    [2250,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","500.0","2.29","91.7","0","-0.21","66","30.89","2","2.668","3.427","2.404"],
    [2251,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","550.0","2.08","95.7","0","0.23","2","-50.27","130","2.288","2.017","5.142"],
    [2252,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","600.0","2.01","98.6","0","0.09","2","-61.24","130","2.241","2.08","3.204"],
    [2253,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","650.0","2.23","116.1","0","0.11","2","-52.23","130","0.7925","1.184","1.815"],
    [2254,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","700.0","2.04","93.0","256","-0.42","2","38.92","130","1.355","1.053","0.412"],
    [2255,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","750.0","2.09","81.9","0","-0.77","2","-77.91","2","1.866","1.878","0.5132"],
    [2256,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","800.0","1.84","165.0","256","0.31","66","63.63","130","1.713","1.243","0.7266"],
    [2257,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","850.0","5.11","57.3","514","0.25","0","48.21","130","1.357","1.191","0.2582"],
    [2258,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","900.0","5.92","243.8","512","-1.51","0","-20.85","130","0.6971","0.9648","0.4843"],
    [2259,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","950.0","2.11","154.2","0","0.28","66","-34.41","130","1.871","1.19","0.7639"],
    [2260,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1000.0","2.81","150.3","0","0.08","0","-39.02","130","3.153","5.769","2.546"],
    [2261,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1050.0","3.05","151.2","0","0.07","0","-27.87","130","23.16","11.32","10.1"],
    [2262,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1100.0","3.14","151.4","0","0.09","0","-16.07","130","19.6","10.69","27.4"],
    [2263,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1150.0","2.53","139.7","0","0.0","0","39.3","130","1.595","4.161","4.103"],
    [2264,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1200.0","1.87","166.9","0","0.1","0","35.35","130","3.368","2.254","4.052"],
    [2265,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1250.0","1.56","174.9","0","0.02","0","26.7","130","2.144","5.869","1.843"],
    [2266,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1300.0","1.78","181.7","0","-0.1","0","-72.96","2","0.2034","0.9541","0.4165"],
    [2267,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1350.0","2.2","174.8","0","0.64","0","14.01","130","0.4678","0.2215","0.7261"],
    [2268,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1400.0","2.15","225.7","0","0.42","0","-46.87","130","0.2666","0.2458","0.3973"],
    [2269,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1450.0","1.41","195.0","0","-0.21","0","25.45","130","0.3836","0.2577","0.4898"],
    [2270,"2025-12-07 09:30:00+00:00","2025-12-07 10:00:00+00:00","25","1500.0","4.4","288.8","256","0.08","0","60.58","130","0.317","0.05232","0.2909"],
    [2361,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","150.0","4.25","47.7","0","-0.26","0","12.4","2","99.39","585.6","242.8"],
    [2362,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","200.0","4.3","56.5","0","-0.36","0","12.34","2","216.0","228.8","257.2"],
    [2363,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","250.0","4.6","72.6","0","-0.35","0","12.55","2","98.42","226.8","192.5"],
    [2364,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","300.0","3.31","81.2","0","-0.15","0","12.46","2","40.46","25.83","71.89"],
    [2365,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","350.0","2.17","45.7","256","-0.3","0","12.6","2","14.02","5.247","68.17"],
    [2366,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","400.0","1.59","91.3","0","-0.14","0","11.92","2","37.67","37.98","13.85"],
    [2367,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","450.0","1.94","92.1","0","-0.17","0","-47.33","130","14.9","9.504","7.37"],
    [2368,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","500.0","2.39","97.5","0","-0.33","66","10.95","2","2.002","3.414","2.757"],
    [2369,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","550.0","2.1","103.0","0","0.09","0","69.81","130","1.306","1.29","1.922"],
    [2370,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","600.0","2.51","97.8","0","0.02","0","-28.71","2","1.371","1.191","1.334"],
    [2371,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","650.0","2.45","80.0","0","-0.73","0","-72.14","2","0.692","1.697","0.5263"],
    [2372,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","700.0","1.06","37.8","0","-3.76","2","-45.38","130","1.218","1.171","0.689"],
    [2373,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","750.0","1.14","98.8","0","-1.26","66","-48.36","2","1.053","0.8102","1.212"],
    [2374,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","800.0","2.4","71.1","256","0.0","0","-82.1","130","1.304","2.405","0.805"],
    [2375,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","850.0","4.07","192.5","256","0.59","0","-21.88","130","0.7214","8.05","0.3125"],
    [2376,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","900.0","1.94","141.4","0","0.01","0","-63.98","130","3.003","12.95","0.7495"],
    [2377,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","950.0","2.26","159.2","0","-0.15","0","-83.03","130","16.4","37.41","4.294"],
    [2378,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1000.0","2.58","156.5","0","-0.18","0","28.82","2","43.17","83.99","26.32"],
    [2379,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1050.0","2.79","157.4","0","-0.17","0","-80.42","130","19.34","30.96","53.15"],
    [2380,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1100.0","2.76","144.4","0","0.01","66","37.5","2","1.233","0.9774","7.546"],
    [2381,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1150.0","3.14","153.0","0","0.1","0","-64.02","130","0.3284","0.9215","0.6198"],
    [2382,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1200.0","1.96","181.9","0","0.57","0","-67.53","130","2.668","5.676","5.868"],
    [2383,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1250.0","1.43","170.9","0","0.16","0","31.19","130","1.032","0.551","2.61"],
    [2384,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1300.0","1.27","186.8","0","0.35","0","-22.04","2","0.2172","0.2655","0.7002"],
    [2385,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1350.0","1.13","268.8","256","0.08","0","-67.75","2","0.1294","0.409","0.9902"],
    [2386,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1400.0","1.37","243.8","0","0.3","0","63.52","130","0.1717","0.1292","1.522"],
    [2387,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1450.0","2.97","227.7","0","-0.41","0","-51.01","130","0.1861","0.245","0.5395"],
    [2388,"2025-12-07 10:00:00+00:00","2025-12-07 10:30:00+00:00","25","1500.0","2.73","300.4","0","-0.22","0","29.26","130","0.2862","0.1771","0.2183"],
    [2479,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","150.0","4.58","55.3","0","-0.17","66","12.91","2","1028.0","1130.0","1044.0"],
    [2480,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","200.0","5.29","55.0","0","-0.22","66","12.76","2","382.6","512.6","368.4"],
    [2481,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","250.0","4.84","59.7","0","-0.28","0","12.74","2","220.1","126.0","115.1"],
    [2482,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","300.0","4.46","60.6","0","-0.28","0","12.58","2","74.96","33.43","49.91"],
    [2483,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","350.0","3.26","65.8","0","-0.26","0","12.06","2","57.14","12.09","26.07"],
    [2484,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","400.0","2.02","65.3","0","-0.26","66","12.06","2","34.89","26.68","45.02"],
    [2485,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","450.0","2.11","74.6","0","-0.28","66","12.23","2","8.762","5.098","11.54"],
    [2486,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","500.0","2.2","71.2","0","-0.39","0","-22.61","130","3.184","1.547","2.74"],
    [2487,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","550.0","2.6","91.6","0","-0.25","0","23.58","2","2.395","1.064","1.61"],
    [2488,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","600.0","2.17","89.6","0","-0.25","0","51.25","2","2.454","1.375","1.955"],
    [2489,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","650.0","2.27","101.8","256","-0.26","0","-81.42","130","1.667","0.6113","2.096"],
    [2490,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","700.0","0.89","41.0","768","0.18","66","-61.08","2","0.4117","0.1247","0.8614"],
    [2491,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","750.0","1.38","79.0","0","-0.23","0","-36.67","130","1.625","1.173","2.193"],
    [2492,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","800.0","1.27","119.6","256","-0.27","0","-28.65","2","0.9937","0.7781","0.8234"],
    [2493,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","850.0","1.14","139.9","0","-0.14","0","11.14","130","0.9623","2.798","0.4066"],
    [2494,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","900.0","2.16","150.0","256","-0.16","0","-28.12","2","2.649","14.21","0.4532"],
    [2495,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","950.0","2.07","155.5","0","-0.22","0","30.5","130","6.226","26.31","5.068"],
    [2496,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1000.0","2.18","156.1","0","-0.21","0","-21.43","130","12.57","7.971","8.705"],
    [2497,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1050.0","2.24","157.2","0","-1.12","2","-57.72","130","8.241","1.429","4.368"],
    [2498,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1100.0","1.54","165.8","0","-0.28","2","-70.1","130","1.865","0.2348","1.052"],
    [2499,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1150.0","1.76","132.0","0","-0.66","66","-61.12","130","0.3472","0.3079","0.2487"],
    [2500,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1200.0","1.5","49.5","0","-1.12","0","23.13","130","0.3481","0.248","0.433"],
    [2501,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1250.0","0.27","303.7","0","0.42","0","-72.23","130","0.1554","2.683","0.409"],
    [2502,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1300.0","0.56","16.3","0","-0.1","0","10.1","130","0.2133","0.2659","0.3472"],
    [2503,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1350.0","5.66","123.1","768","1.48","0","5.41","130","0.2236","0.3456","0.3691"],
    [2504,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1400.0","0.81","338.2","0","-0.15","2","-3.27","2","0.7619","0.4441","0.2893"],
    [2505,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1450.0","1.12","359.4","0","-0.6","0","-42.93","130","0.5001","0.2492","0.129"],
    [2506,"2025-12-07 10:30:00+00:00","2025-12-07 11:00:00+00:00","25","1500.0","7.76","80.8","514","-2.1","0","-23.66","130","0.04828","0.188","0.2312"],
    [2597,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","150.0","4.97","58.3","0","-0.18","66","13.31","2","312.2","3581.0","2902.0"],
    [2598,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","200.0","5.86","58.6","0","-0.19","66","13.17","2","402.7","560.5","370.6"],
    [2599,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","250.0","4.41","59.3","0","-0.18","66","13.06","2","90.2","88.69","78.92"],
    [2600,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","300.0","3.0","63.2","0","-0.08","0","12.86","2","35.78","42.26","53.19"],
    [2601,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","350.0","2.25","64.7","0","-0.17","0","12.6","2","33.79","25.18","43.57"],
    [2602,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","400.0","1.87","70.2","0","0.2","66","13.01","2","6.31","6.644","11.2"],
    [2603,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","450.0","2.21","75.9","256","0.19","66","74.93","130","1.725","2.789","8.326"],
    [2604,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","500.0","2.59","50.5","256","0.33","66","67.9","130","0.7934","2.886","4.516"],
    [2605,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","550.0","2.7","62.5","256","0.47","66","-78.61","130","0.8809","2.263","2.291"],
    [2606,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","600.0","2.34","54.7","0","0.19","66","-32.43","130","0.6843","4.892","3.102"],
    [2607,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","650.0","1.53","38.5","0","0.08","66","-35.6","130","0.52","2.539","2.039"],
    [2608,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","700.0","2.23","108.4","256","0.46","2","-30.86","130","0.4039","1.737","1.243"],
    [2609,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","750.0","2.52","165.0","0","0.33","66","48.37","130","0.4329","2.516","0.8094"],
    [2610,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","800.0","4.09","67.2","256","0.37","0","-30.34","130","1.018","1.149","0.4177"],
    [2611,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","850.0","2.86","169.7","256","-0.12","0","39.4","130","0.7927","1.337","0.7461"],
    [2612,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","900.0","1.32","184.5","0","-0.17","66","-19.16","130","2.702","8.941","0.2445"],
    [2613,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","950.0","1.35","164.3","0","-3.65","2","63.47","130","9.334","14.92","4.229"],
    [2614,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1000.0","1.25","164.0","0","-0.03","0","-49.78","2","7.984","4.244","5.775"],
    [2615,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1050.0","1.31","164.3","0","-0.12","0","-19.11","130","1.372","0.4737","3.016"],
    [2616,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1100.0","0.69","102.9","0","-0.16","0","-33.58","130","0.8401","1.748","0.1217"],
    [2617,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1150.0","1.54","98.5","0","-0.14","0","-31.58","2","0.2989","0.6252","2.154"],
    [2618,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1200.0","1.0","54.3","0","-0.07","0","-32.92","130","0.6121","0.5818","1.617"],
    [2619,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1250.0","0.91","353.4","0","0.04","0","-77.29","130","2.18","0.3075","0.8223"],
    [2620,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1300.0","1.08","337.2","0","0.14","0","-7.36","130","0.407","0.8886","0.6859"],
    [2621,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1350.0","1.51","283.6","0","0.0","0","17.52","130","0.3766","0.7426","0.4355"],
    [2622,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1400.0","0.41","7.2","0","0.02","0","-48.96","130","0.2825","0.3122","0.2804"],
    [2623,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1450.0","2.32","28.0","0","0.14","0","-4.44","2","0.1683","0.1669","0.1948"],
    [2624,"2025-12-07 11:00:00+00:00","2025-12-07 11:30:00+00:00","25","1500.0","1.42","344.1","0","0.18","0","66.2","130","0.3303","0.1217","0.2946"],
    [2715,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","150.0","4.34","70.8","0","0.11","66","13.24","2","3214.0","1093.0","1419.0"],
    [2716,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","200.0","4.2","60.6","256","0.02","2","13.07","2","202.8","182.4","301.2"],
    [2717,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","250.0","1.71","77.6","0","-0.01","2","12.86","2","59.25","91.21","74.95"],
    [2718,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","300.0","1.52","79.2","0","-0.13","2","12.65","2","15.96","10.75","24.48"],
    [2719,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","350.0","1.55","88.2","0","-0.11","2","12.06","2","16.75","12.85","7.1"],
    [2720,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","400.0","1.94","82.3","0","0.05","2","11.83","2","7.969","10.96","6.186"],
    [2721,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","450.0","2.2","20.7","256","-0.03","2","12.07","2","3.925","7.931","8.171"],
    [2722,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","500.0","2.89","21.4","256","-0.33","2","-46.85","2","3.426","6.21","2.495"],
    [2723,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","550.0","2.65","80.0","0","-0.11","2","69.08","130","4.532","3.283","3.839"],
    [2724,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","600.0","2.68","80.4","0","0.24","2","-73.26","130","5.569","5.175","2.844"],
    [2725,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","650.0","1.97","89.7","0","-0.02","2","-58.54","130","6.505","3.121","1.517"],
    [2726,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","700.0","1.82","84.9","0","0.43","2","-41.82","130","8.173","7.269","1.269"],
    [2727,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","750.0","2.51","77.4","0","-1.86","66","-82.6","2","1.016","7.069","0.9016"],
    [2728,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","800.0","3.92","138.3","0","0.44","0","46.37","130","0.9593","0.5695","0.3946"],
    [2729,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","850.0","3.37","187.5","256","0.59","0","65.27","130","0.6621","0.9409","0.337"],
    [2730,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","900.0","5.39","57.5","256","-0.07","2","-52.34","2","2.755","2.802","0.2127"],
    [2731,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","950.0","10.47","48.9","514","0.21","2","24.18","130","5.19","2.323","0.1811"],
    [2732,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1000.0","2.81","74.7","258","-0.07","0","63.38","130","1.609","1.139","0.2356"],
    [2733,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1050.0","1.66","104.1","0","-0.01","0","-14.76","130","2.321","12.59","0.6845"],
    [2734,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1100.0","1.62","98.4","0","-0.04","0","11.79","2","7.657","19.48","9.082"],
    [2735,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1150.0","1.51","93.9","0","-0.06","0","-55.9","130","2.169","3.04","5.851"],
    [2736,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1200.0","1.68","78.0","0","0.17","0","-60.8","130","0.3485","0.256","0.5438"],
    [2737,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1250.0","0.93","53.3","0","-0.2","0","56.58","2","0.6312","0.2919","0.1381"],
    [2738,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1300.0","2.09","17.3","0","-0.59","0","37.83","130","0.3685","0.6843","0.7304"],
    [2739,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1350.0","1.96","31.2","0","-0.05","0","-29.46","2","0.156","0.4321","0.3891"],
    [2740,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1400.0","0.77","52.2","0","0.31","0","-31.87","130","0.2188","0.3716","0.1622"],
    [2741,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1450.0","0.93","355.2","0","0.07","0","18.62","2","0.3646","0.285","0.5594"],
    [2742,"2025-12-07 11:30:00+00:00","2025-12-07 12:00:00+00:00","25","1500.0","1.51","338.8","0","-0.12","0","70.47","130","0.2757","0.8455","0.2042"],
    [2833,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","150.0","2.88","72.2","0","0.19","2","13.65","0","1734.0","4108.0","3763.0"],
    [2834,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","200.0","2.06","72.3","0","0.14","2","13.59","0","242.5","4963.0","419.5"],
    [2835,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","250.0","1.96","68.1","256","0.03","2","13.39","0","35.31","164.3","53.09"],
    [2836,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","300.0","0.98","18.8","256","0.05","2","13.08","0","6.849","8.843","20.46"],
    [2837,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","350.0","1.67","16.9","256","-0.04","2","12.85","0","5.907","7.018","15.46"],
    [2838,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","400.0","2.42","43.1","256","0.18","66","11.88","0","4.316","6.156","11.32"],
    [2839,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","450.0","2.61","55.9","0","0.28","66","11.69","0","10.48","9.648","11.39"],
    [2840,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","500.0","2.72","32.2","256","-0.21","66","10.36","66","6.983","2.519","6.801"],
    [2841,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","550.0","2.84","15.8","0","-0.28","2","13.26","0","4.916","3.355","4.659"],
    [2842,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","600.0","2.69","62.8","0","-0.09","2","4.72","2","1.929","3.27","2.371"],
    [2843,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","650.0","2.0","83.5","0","-0.2","66","22.68","130","2.751","9.763","4.941"],
    [2844,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","700.0","1.75","94.1","0","-0.01","2","17.21","2","19.72","16.58","4.405"],
    [2845,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","750.0","1.59","107.9","0","0.26","2","16.26","2","4.173","4.122","1.28"],
    [2846,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","800.0","2.49","90.9","0","0.27","0","10.12","2","1.098","1.303","0.5002"],
    [2847,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","850.0","5.03","65.6","0","0.2","66","17.81","2","0.8724","0.9568","0.4035"],
    [2848,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","900.0","2.68","249.1","0","-0.39","2","26.07","130","0.5506","0.8095","0.4124"],
    [2849,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","950.0","1.38","67.0","0","0.53","0","-81.71","130","2.82","2.642","0.647"],
    [2850,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1000.0","1.7","161.4","0","0.07","0","6.43","2","2.354","2.879","0.5446"],
    [2851,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1050.0","1.87","158.9","0","0.21","0","26.73","130","2.051","1.302","0.8439"],
    [2852,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1100.0","1.45","130.7","0","0.07","0","5.6","2","4.483","3.97","2.743"],
    [2853,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1150.0","1.26","111.1","0","-0.02","0","5.03","2","4.926","3.996","3.658"],
    [2854,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1200.0","1.21","96.2","0","-0.02","0","24.78","2","3.705","3.765","1.803"],
    [2855,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1250.0","1.27","73.7","0","0.03","0","26.73","2","1.052","0.3292","2.25"],
    [2856,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1300.0","2.35","90.9","0","-0.22","0","-5.4","2","0.2588","0.3117","0.863"],
    [2857,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1350.0","0.93","22.9","0","0.04","0","14.35","2","0.1042","0.2193","0.4711"],
    [2858,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1400.0","1.75","338.8","0","-0.64","66","18.54","130","0.5573","0.01603","0.5437"],
    [2859,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1450.0","2.33","352.4","0","-0.19","0","16.71","2","0.1321","0.2098","0.2036"],
    [2860,"2025-12-07 12:00:00+00:00","2025-12-07 12:30:00+00:00","25","1500.0","2.26","323.4","0","-0.96","0","8.85","130","0.3854","0.4548","0.903"],
    [2951,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","150.0","2.28","68.7","0","-0.17","66","14.57","0","2740.0","1401.0","2620.0"],
    [2952,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","200.0","2.05","71.1","0","-0.12","66","14.49","0","3095.0","781.0","2076.0"],
    [2953,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","250.0","1.47","61.0","0","0.05","2","14.29","0","559.3","232.9","224.8"],
    [2954,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","300.0","2.47","87.7","256","0.0","2","13.95","0","5.814","59.75","99.2"],
    [2955,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","350.0","2.35","58.7","0","-0.23","66","13.75","0","28.18","13.69","37.68"],
    [2956,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","400.0","2.88","53.6","0","-0.25","0","13.27","0","13.75","7.174","12.47"],
    [2957,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","450.0","2.39","37.9","0","-0.28","0","13.74","0","7.572","2.254","9.033"],
    [2958,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","500.0","2.72","24.6","0","0.21","66","11.94","66","6.907","2.346","6.351"],
    [2959,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","550.0","2.15","48.6","0","-0.23","2","9.14","66","3.837","2.451","3.684"],
    [2960,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","600.0","2.03","45.6","0","-0.02","0","7.58","66","4.358","2.455","3.675"],
    [2961,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","650.0","1.68","74.0","0","-0.29","66","8.09","66","13.37","7.978","8.694"],
    [2962,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","700.0","1.54","81.6","0","0.11","2","20.15","2","14.95","7.111","21.9"],
    [2963,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","750.0","1.29","87.9","0","-0.11","66","8.82","130","5.488","6.21","6.865"],
    [2964,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","800.0","1.38","87.6","0","0.01","0","13.58","130","0.9725","5.433","1.23"],
    [2965,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","850.0","1.37","190.3","256","0.68","0","22.5","2","0.6255","1.107","0.2079"],
    [2966,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","900.0","2.88","176.6","0","0.47","66","10.5","2","0.51","0.9715","0.7365"],
    [2967,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","950.0","2.69","199.1","0","-0.41","0","25.58","2","0.6433","0.801","0.3668"],
    [2968,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1000.0","1.21","112.2","0","0.05","66","2.14","130","0.9318","0.7409","0.2309"],
    [2969,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1050.0","1.84","147.5","0","0.07","0","7.1","2","2.763","0.5492","0.5115"],
    [2970,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1100.0","1.0","126.8","0","0.07","0","6.69","130","2.349","0.7146","0.4565"],
    [2971,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1150.0","1.03","114.9","256","0.11","0","22.66","2","4.256","1.616","0.4289"],
    [2972,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1200.0","1.53","68.0","0","0.43","0","20.68","130","5.032","2.729","1.499"],
    [2973,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1250.0","1.02","79.1","0","0.03","0","24.59","2","0.824","0.5504","1.363"],
    [2974,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1300.0","1.19","7.6","0","0.35","0","9.29","130","1.003","0.9195","1.698"],
    [2975,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1350.0","1.81","343.2","0","0.02","0","57.02","130","0.7748","0.8732","1.516"],
    [2976,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1400.0","2.38","9.7","0","-0.08","0","3.77","2","0.5246","0.8564","0.3862"],
    [2977,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1450.0","1.64","347.5","0","-0.22","0","10.47","2","0.7025","0.7949","0.2157"],
    [2978,"2025-12-07 12:30:00+00:00","2025-12-07 13:00:00+00:00","25","1500.0","1.88","337.8","0","-0.02","0","10.45","2","3.325","0.3516","0.3569"],
    [3069,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","150.0","2.18","67.5","256","-0.03","0","14.44","2","435.9","2735.0","3844.0"],
    [3070,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","200.0","2.32","59.4","0","0.06","0","14.43","2","354.9","4341.0","5497.0"],
    [3071,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","250.0","2.46","61.5","256","-0.15","66","14.25","2","7.774","184.1","161.6"],
    [3072,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","300.0","2.35","8.1","0","-0.15","2","13.75","2","15.74","10.17","16.42"],
    [3073,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","350.0","2.95","1.9","0","-0.06","2","12.91","2","12.73","10.82","16.69"],
    [3074,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","400.0","2.82","7.5","0","-0.07","2","12.62","130","12.23","6.534","14.44"],
    [3075,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","450.0","2.73","2.1","0","-0.12","2","12.43","2","7.424","4.735","10.68"],
    [3076,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","500.0","2.42","7.8","0","-0.01","0","54.15","2","6.241","3.698","10.42"],
    [3077,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","550.0","1.88","4.6","0","-0.15","0","31.39","2","3.3","2.037","9.578"],
    [3078,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","600.0","1.51","16.9","0","-0.17","0","-79.9","130","2.664","2.168","5.886"],
    [3079,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","650.0","1.27","9.8","0","0.2","66","-10.34","130","3.561","1.071","4.907"],
    [3080,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","700.0","1.73","336.4","0","-0.14","0","-69.65","2","2.753","1.519","3.234"],
    [3081,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","750.0","0.64","29.3","256","-0.29","0","-73.0","130","0.5795","1.263","1.355"],
    [3082,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","800.0","1.07","2.6","0","-0.21","0","13.53","130","0.2942","0.8196","0.921"],
    [3083,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","850.0","1.13","348.0","256","0.5","66","-77.86","2","0.5886","0.7654","0.2833"],
    [3084,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","900.0","3.27","58.9","0","0.52","66","7.29","130","0.3461","0.3212","0.3364"],
    [3085,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","950.0","0.26","283.4","256","0.37","66","46.8","2","0.3161","0.5069","0.2359"],
    [3086,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1000.0","1.19","78.4","0","0.14","0","-70.31","2","0.5288","1.271","0.7451"],
    [3087,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1050.0","2.04","115.9","0","0.62","0","-7.66","2","1.083","2.085","1.279"],
    [3088,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1100.0","1.57","96.8","0","0.4","0","72.87","130","0.4367","0.5199","0.3013"],
    [3089,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1150.0","1.23","89.9","0","-1.01","0","65.53","2","0.5301","1.09","0.3888"],
    [3090,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1200.0","1.31","79.2","0","0.01","0","-44.96","130","0.6949","1.872","4.073"],
    [3091,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1250.0","1.24","69.2","0","-0.08","0","65.01","130","1.243","1.439","10.1"],
    [3092,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1300.0","1.24","61.8","0","-0.01","0","-15.03","2","3.309","0.6517","10.27"],
    [3093,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1350.0","1.42","9.4","256","-0.01","0","15.11","130","0.9764","1.408","10.71"],
    [3094,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1400.0","1.26","6.3","0","0.08","0","27.48","130","1.087","0.8175","1.983"],
    [3095,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1450.0","1.63","351.2","0","0.14","0","-62.43","130","2.294","2.34","1.847"],
    [3096,"2025-12-07 13:00:00+00:00","2025-12-07 13:30:00+00:00","25","1500.0","2.02","339.6","0","-0.01","0","43.6","130","0.8234","1.272","0.7891"],
    [3187,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","150.0","1.68","10.6","0","0.12","0","14.43","2","236.0","398.9","1333.0"],
    [3188,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","200.0","1.37","0.8","0","0.02","0","14.43","2","120.7","76.44","3305.0"],
    [3189,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","250.0","1.31","354.7","0","0.06","0","13.88","2","329.7","70.76","395.4"],
    [3190,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","300.0","1.54","356.7","0","0.08","2","13.68","2","176.3","68.62","250.9"],
    [3191,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","350.0","1.5","356.4","0","-0.2","66","13.31","2","344.1","67.35","277.0"],
    [3192,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","400.0","1.47","355.2","0","-0.18","0","13.18","2","12.75","25.08","14.36"],
    [3193,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","450.0","1.85","339.3","0","0.09","0","11.84","2","7.316","0.9318","4.416"],
    [3194,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","500.0","1.31","61.9","0","-0.21","66","-81.17","130","4.013","1.046","5.714"],
    [3195,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","550.0","1.34","79.6","0","-0.39","0","-73.22","130","2.691","1.094","14.89"],
    [3196,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","600.0","1.11","71.9","256","-0.09","0","22.05","130","6.54","0.6223","6.511"],
    [3197,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","650.0","3.09","72.9","0","-0.26","0","74.07","2","5.201","0.3256","6.179"],
    [3198,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","700.0","1.02","84.4","0","0.08","0","8.14","130","9.147","0.4584","6.904"],
    [3199,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","750.0","0.92","108.2","0","-0.2","0","0.38","130","4.868","0.2471","3.593"],
    [3200,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","800.0","1.07","88.2","256","-1.18","66","-43.51","130","2.689","0.4811","4.678"],
    [3201,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","850.0","0.87","185.5","256","-1.54","66","25.59","130","1.976","0.2859","0.2331"],
    [3202,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","900.0","2.74","135.3","256","-6.97","2","39.04","130","0.3667","0.1523","0.1672"],
    [3203,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","950.0","0.76","181.1","0","1.68","2","-72.38","130","0.5192","0.295","0.5292"],
    [3204,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1000.0","1.58","147.7","0","-0.03","0","-75.36","130","1.49","0.3181","0.6449"],
    [3205,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1050.0","1.87","98.6","0","0.14","0","-20.44","2","0.9935","0.2193","0.4325"],
    [3206,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1100.0","1.17","5.7","0","0.54","0","9.33","130","0.2945","0.237","0.2754"],
    [3207,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1150.0","1.73","63.9","0","-0.03","66","26.08","2","0.3454","0.2622","3.9"],
    [3208,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1200.0","1.85","86.1","0","-0.11","0","38.26","2","4.908","0.5011","5.91"],
    [3209,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1250.0","1.4","31.5","0","-0.09","0","-75.75","130","5.147","0.1065","7.259"],
    [3210,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1300.0","1.56","14.7","0","-0.18","0","-46.7","2","0.6303","0.8385","4.119"],
    [3211,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1350.0","1.87","7.2","0","-0.18","0","-5.27","2","2.338","1.145","1.36"],
    [3212,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1400.0","1.69","8.2","0","-0.1","0","-14.63","130","1.146","0.06346","0.616"],
    [3213,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1450.0","1.55","2.9","0","-0.08","0","-83.32","130","0.6607","0.1621","1.126"],
    [3214,"2025-12-07 13:30:00+00:00","2025-12-07 14:00:00+00:00","25","1500.0","1.9","2.7","0","-0.04","0","-57.38","130","0.4625","0.6689","0.9982"],
    [3305,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","150.0","1.7","13.2","256","-0.11","2","14.27","2","278.8","499.9","188.8"],
    [3306,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","200.0","1.02","323.8","256","0.16","0","14.15","2","188.7","692.8","108.0"],
    [3307,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","250.0","1.49","346.8","256","0.17","66","13.9","2","299.0","649.4","754.5"],
    [3308,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","300.0","1.51","345.2","0","-0.02","0","13.55","2","603.4","184.5","273.3"],
    [3309,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","350.0","1.53","342.3","256","-0.22","66","13.1","2","235.1","170.8","238.1"],
    [3310,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","400.0","1.41","349.1","0","-0.18","0","12.94","2","213.1","153.4","261.0"],
    [3311,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","450.0","1.43","352.2","0","-0.19","0","12.62","2","20.19","55.85","30.63"],
    [3312,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","500.0","3.82","316.4","258","0.82","0","11.05","2","0.3093","3.81","1.118"],
    [3313,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","550.0","1.02","298.3","0","-0.8","0","13.42","2","2.027","0.8479","1.5"],
    [3314,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","600.0","3.59","344.7","256","-0.01","0","-50.02","130","0.2481","1.077","0.7025"],
    [3315,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","650.0","1.81","265.4","256","-0.51","0","-79.6","130","0.4082","0.9955","0.7286"],
    [3316,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","700.0","1.22","169.8","0","-0.43","0","63.05","130","0.3577","2.818","0.7903"],
    [3317,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","750.0","3.84","222.0","256","0.1","0","31.57","2","0.1036","1.302","0.3966"],
    [3318,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","800.0","3.51","224.4","256","-0.81","0","-68.56","130","0.6783","0.5792","0.2381"],
    [3319,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","850.0","4.07","186.8","512","-2.25","66","54.16","130","0.09422","0.5423","0.3551"],
    [3320,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","900.0","5.27","228.2","256","4.02","2","8.34","130","0.2112","0.207","0.2285"],
    [3321,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","950.0","6.06","199.4","0","-0.11","2","42.45","2","0.1794","0.07143","0.439"],
    [3322,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1000.0","0.15","189.7","0","0.49","2","-22.24","130","0.2459","0.4738","0.4912"],
    [3323,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1050.0","0.65","108.7","0","-0.51","2","-63.04","130","0.4504","0.1975","0.3103"],
    [3324,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1100.0","0.83","78.1","0","-0.12","0","-80.05","130","0.3376","0.1634","0.1555"],
    [3325,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1150.0","0.82","82.4","0","-0.12","0","53.42","130","0.4425","1.092","0.6138"],
    [3326,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1200.0","1.54","2.2","0","-0.11","0","-31.04","2","0.3612","1.583","2.117"],
    [3327,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1250.0","1.89","1.1","0","-0.11","0","70.34","130","0.6121","2.088","7.41"],
    [3328,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1300.0","1.76","10.6","0","-4.62","2","35.72","2","1.333","3.605","5.464"],
    [3329,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1350.0","1.81","7.6","0","-0.09","0","-59.46","130","0.7325","0.6915","2.673"],
    [3330,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1400.0","1.53","31.9","0","-0.18","0","-27.55","2","0.5074","1.243","1.08"],
    [3331,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1450.0","1.63","10.6","0","-0.1","0","-47.94","2","0.1679","2.148","0.8635"],
    [3332,"2025-12-07 14:00:00+00:00","2025-12-07 14:30:00+00:00","25","1500.0","2.46","12.5","0","-0.14","0","-84.15","130","0.23","1.607","1.068"],
    [3423,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","150.0","1.51","270.9","0","0.18","0","54.99","130","490.7","426.4","152.4"],
    [3424,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","200.0","1.62","280.0","0","0.19","0","14.13","2","929.7","218.2","69.36"],
    [3425,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","250.0","1.91","288.9","0","0.2","0","13.98","2","188.2","117.4","35.09"],
    [3426,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","300.0","1.94","315.8","256","0.21","66","13.18","2","218.9","180.8","5.011"],
    [3427,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","350.0","2.02","303.5","256","0.2","66","12.85","2","135.4","184.5","4.621"],
    [3428,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","400.0","1.8","317.3","0","0.18","66","31.75","130","138.4","44.98","33.14"],
    [3429,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","450.0","1.77","307.2","0","0.05","0","47.31","130","53.56","6.195","7.317"],
    [3430,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","500.0","2.82","273.4","256","0.19","66","11.93","2","1.629","1.548","0.5862"],
    [3431,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","550.0","1.13","311.3","0","0.17","66","-62.77","2","3.282","2.798","0.8774"],
    [3432,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","600.0","1.23","316.2","0","-0.41","66","62.61","130","2.539","2.428","6.409"],
    [3433,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","650.0","1.4","308.2","0","0.47","0","1.26","130","2.385","0.9503","0.9952"],
    [3434,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","700.0","3.17","333.1","0","0.06","0","70.82","130","0.9695","0.5725","1.447"],
    [3435,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","750.0","0.71","352.1","0","0.14","0","-37.38","130","2.051","0.7772","1.084"],
    [3436,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","800.0","1.54","139.1","256","1.37","128","-40.83","130","1.808","0.2404","0.3282"],
    [3437,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","850.0","4.57","30.2","256","-0.12","0","-79.15","130","0.7708","0.2558","0.2564"],
    [3438,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","900.0","5.47","238.1","770","-0.09","0","19.64","2","0.2466","0.4738","0.3861"],
    [3439,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","950.0","6.92","258.1","770","-1.99","66","62.21","130","0.1337","0.1288","0.2764"],
    [3440,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1000.0","0.86","66.5","0","-0.14","0","-31.3","130","0.6518","0.313","0.268"],
    [3441,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1050.0","1.55","336.0","256","-0.25","0","-72.19","130","0.3973","0.04482","0.7771"],
    [3442,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1100.0","0.92","19.9","0","-0.15","0","57.39","130","0.04852","0.3662","0.4425"],
    [3443,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1150.0","4.0","179.7","768","-1.07","0","-34.28","130","0.2498","0.9556","0.7438"],
    [3444,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1200.0","1.72","352.5","0","-0.13","0","-67.56","130","1.972","2.872","1.866"],
    [3445,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1250.0","1.94","352.0","0","-0.21","0","-27.66","130","1.784","1.184","1.714"],
    [3446,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1300.0","2.19","353.2","0","-0.13","0","-69.77","130","0.4801","2.489","0.491"],
    [3447,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1350.0","2.38","353.2","0","-0.03","0","-35.72","130","0.7687","1.57","1.593"],
    [3448,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1400.0","2.63","352.9","0","-0.11","0","74.61","2","2.207","2.685","0.9558"],
    [3449,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1450.0","3.02","353.9","0","-0.14","0","-78.28","130","1.634","4.943","0.7892"],
    [3450,"2025-12-07 14:30:00+00:00","2025-12-07 15:00:00+00:00","25","1500.0","3.45","352.9","0","-0.24","0","71.54","130","0.75","3.08","0.8893"],
    [3541,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","150.0","0.52","311.2","256","0.2","0","13.94","2","217.4","40.12","135.3"],
    [3542,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","200.0","1.63","269.5","0","0.04","0","14.25","2","141.4","66.58","104.3"],
    [3543,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","250.0","1.48","269.7","0","0.02","0","13.88","2","83.14","30.37","35.06"],
    [3544,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","300.0","1.27","288.6","0","-0.06","0","13.72","2","44.06","45.41","17.81"],
    [3545,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","350.0","1.44","340.5","0","-0.06","0","13.55","2","38.11","33.6","15.26"],
    [3546,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","400.0","1.63","341.2","0","-0.05","66","50.61","2","48.76","27.54","17.29"],
    [3547,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","450.0","1.86","340.6","0","0.01","0","-18.32","130","9.43","8.014","10.77"],
    [3548,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","500.0","2.16","336.7","0","0.32","0","43.64","130","2.163","4.62","1.801"],
    [3549,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","550.0","2.52","322.3","0","-0.24","0","19.41","130","1.016","2.585","1.463"],
    [3550,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","600.0","1.73","356.0","0","0.09","0","-60.03","130","0.8791","0.6436","1.456"],
    [3551,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","650.0","1.11","328.9","0","0.11","0","4.59","2","2.538","0.6497","1.833"],
    [3552,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","700.0","2.27","331.1","256","1.48","66","7.0","130","0.2184","0.5156","1.87"],
    [3553,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","750.0","8.63","329.8","256","0.71","0","-44.23","130","0.2781","0.2302","0.4444"],
    [3554,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","800.0","6.63","184.4","514","0.64","0","61.64","130","0.6376","0.1679","0.2114"],
    [3555,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","850.0","11.61","157.2","514","-0.83","66","17.96","130","0.1439","0.1805","0.8158"],
    [3556,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","900.0","4.11","321.1","514","1.13","0","-47.16","2","0.3751","0.2608","0.277"],
    [3557,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","950.0","2.46","131.0","2","-0.54","0","48.31","130","4.33","0.2232","1.672"],
    [3558,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1000.0","1.39","357.0","0","-0.81","0","-49.94","130","9.234","0.3301","0.8227"],
    [3559,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1050.0","0.59","264.0","0","0.05","0","-26.56","130","1.434","0.1529","0.5772"],
    [3560,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1100.0","1.25","3.8","0","0.04","0","-51.74","2","0.07217","0.2822","0.3081"],
    [3561,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1150.0","1.6","342.1","0","0.32","0","73.09","130","0.9542","1.3","0.6013"],
    [3562,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1200.0","2.2","334.1","0","0.16","0","-63.89","130","2.438","3.303","1.252"],
    [3563,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1250.0","2.68","327.6","0","0.19","0","16.03","2","2.257","2.44","2.7"],
    [3564,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1300.0","3.07","327.2","0","0.04","0","6.57","2","4.771","2.864","3.882"],
    [3565,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1350.0","3.34","328.2","0","0.1","0","-67.34","130","3.818","2.901","1.307"],
    [3566,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1400.0","3.64","330.9","0","0.45","0","19.67","2","0.7706","0.9717","1.621"],
    [3567,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1450.0","3.85","333.3","0","0.49","0","63.45","130","2.101","1.162","2.385"],
    [3568,"2025-12-07 15:00:00+00:00","2025-12-07 15:30:00+00:00","25","1500.0","3.91","335.3","0","0.22","0","-26.42","2","2.218","1.353","0.9446"],
    [3659,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","150.0","1.05","240.7","256","0.2","66","14.03","2","94.66","21.92","245.5"],
    [3660,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","200.0","0.88","233.0","256","0.16","0","13.9","2","107.8","7.422","147.2"],
    [3661,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","250.0","1.18","268.2","0","0.17","0","13.6","2","95.71","11.19","106.5"],
    [3662,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","300.0","1.29","279.6","0","0.18","0","13.12","2","77.66","33.61","47.25"],
    [3663,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","350.0","1.62","329.9","0","-0.07","0","13.14","2","11.16","13.52","5.737"],
    [3664,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","400.0","2.55","340.7","0","0.07","0","-12.85","2","5.96","2.753","6.247"],
    [3665,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","450.0","2.24","340.6","0","-0.04","2","61.22","130","7.899","4.442","8.218"],
    [3666,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","500.0","1.97","338.7","0","-0.01","0","-26.83","130","12.52","13.64","4.683"],
    [3667,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","550.0","1.71","338.8","0","0.03","0","-62.09","130","5.229","11.95","3.599"],
    [3668,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","600.0","1.57","336.3","0","0.1","0","-36.0","130","2.255","4.194","1.961"],
    [3669,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","650.0","1.4","349.3","0","-0.02","0","-13.42","130","16.65","5.169","6.695"],
    [3670,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","700.0","1.27","353.5","0","-0.18","0","-34.2","130","4.31","4.59","1.847"],
    [3671,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","750.0","8.62","345.6","768","1.68","0","6.3","130","0.3777","0.5174","0.4163"],
    [3672,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","800.0","13.95","11.2","768","2.86","0","54.75","2","0.3136","0.167","0.4282"],
    [3673,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","850.0","10.03","360.0","256","3.35","66","-32.18","2","0.1394","0.407","0.3912"],
    [3674,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","900.0","6.08","6.8","256","4.18","66","-65.45","130","0.4533","0.1809","0.8701"],
    [3675,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","950.0","6.65","337.7","256","-0.42","66","64.17","130","0.3508","0.4757","0.707"],
    [3676,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1000.0","1.09","348.7","0","-0.53","0","7.28","130","0.1944","1.832","0.2299"],
    [3677,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1050.0","1.87","338.6","0","-0.04","0","-23.22","130","0.1913","2.984","0.2689"],
    [3678,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1100.0","2.02","332.1","0","0.19","0","30.39","130","0.8794","5.709","0.891"],
    [3679,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1150.0","2.46","338.0","0","0.18","0","-7.28","2","2.236","5.92","0.8282"],
    [3680,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1200.0","3.03","336.3","0","0.17","0","25.61","130","0.8929","1.778","0.4413"],
    [3681,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1250.0","3.91","336.5","0","0.15","0","-1.39","130","0.4198","0.6455","0.4031"],
    [3682,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1300.0","3.99","333.2","0","0.11","0","66.49","2","0.5123","0.8866","0.1965"],
    [3683,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1350.0","3.89","335.5","0","0.17","0","-66.94","130","0.9723","2.482","0.3599"],
    [3684,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1400.0","3.71","343.8","0","0.06","0","16.74","130","1.084","0.9626","1.307"],
    [3685,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1450.0","3.6","348.7","0","-0.03","0","71.3","2","0.9463","2.067","1.379"],
    [3686,"2025-12-07 15:30:00+00:00","2025-12-07 16:00:00+00:00","25","1500.0","3.64","350.5","0","-0.17","66","-54.02","130","2.37","4.797","1.69"],
    [3777,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","150.0","1.21","110.7","0","0.15","66","15.23","2","830.0","756.3","25.07"],
    [3778,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","200.0","0.72","48.2","0","0.14","66","15.07","2","116.2","156.9","31.93"],
    [3779,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","250.0","0.78","4.3","0","-0.28","66","14.87","2","13.85","39.1","1.881"],
    [3780,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","300.0","2.21","241.8","0","-0.59","0","14.6","2","10.96","29.31","0.8085"],
    [3781,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","350.0","1.31","334.8","2","-0.08","0","13.47","2","1.536","2.371","0.3242"],
    [3782,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","400.0","1.22","355.4","256","-1.0","66","11.79","2","1.367","5.635","2.139"],
    [3783,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","450.0","1.43","356.0","0","-0.65","66","-7.73","2","4.175","11.07","7.324"],
    [3784,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","500.0","1.38","359.1","0","-0.27","0","41.77","2","7.186","4.447","5.784"],
    [3785,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","550.0","1.77","347.9","0","-0.3","0","-1.12","130","6.447","4.492","2.067"],
    [3786,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","600.0","2.11","7.7","0","-0.16","0","-54.3","130","5.522","30.71","9.829"],
    [3787,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","650.0","1.56","22.1","0","-0.15","0","-25.65","130","3.259","19.74","6.425"],
    [3788,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","700.0","1.35","1.2","0","-0.16","0","-12.22","130","0.4805","3.728","1.79"],
    [3789,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","750.0","1.17","52.2","0","-0.28","66","-59.82","130","0.2989","9.777","0.6122"],
    [3790,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","800.0","1.76","3.9","256","-0.06","0","-71.49","130","3.371","32.32","0.1507"],
    [3791,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","850.0","1.79","344.0","0","-0.03","0","20.71","130","14.37","77.78","0.7661"],
    [3792,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","900.0","2.15","348.7","0","0.24","66","-70.96","130","9.261","81.42","0.5079"],
    [3793,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","950.0","2.02","6.1","0","0.2","66","-9.37","2","4.377","59.42","1.149"],
    [3794,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1000.0","1.84","349.7","0","0.15","0","-57.7","130","2.586","79.22","1.049"],
    [3795,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1050.0","1.88","353.8","0","0.19","0","-53.49","130","4.814","26.58","1.912"],
    [3796,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1100.0","2.04","354.9","0","0.23","0","30.67","130","4.006","14.98","2.39"],
    [3797,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1150.0","2.2","349.7","0","0.26","0","4.28","130","10.57","4.125","2.133"],
    [3798,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1200.0","2.57","338.0","0","0.16","0","66.8","130","6.621","1.616","0.6338"],
    [3799,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1250.0","3.26","341.4","0","0.06","0","30.56","130","1.428","1.658","0.2993"],
    [3800,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1300.0","3.41","338.0","0","-0.03","0","42.22","2","1.221","2.598","0.5019"],
    [3801,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1350.0","3.31","337.9","0","-0.07","0","52.67","130","0.6344","0.8025","0.4208"],
    [3802,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1400.0","3.31","345.7","0","0.04","0","51.7","130","0.3933","2.64","0.4195"],
    [3803,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1450.0","3.27","354.7","0","0.04","0","-65.35","130","2.755","0.7056","0.8471"],
    [3804,"2025-12-07 16:00:00+00:00","2025-12-07 16:30:00+00:00","25","1500.0","3.56","352.8","0","-0.05","0","-29.1","2","4.944","0.4629","1.056"],
    [3895,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","150.0","1.42","63.2","0","-0.12","0","14.43","2","29.18","56.26","31.8"],
    [3896,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","200.0","0.68","312.5","0","-0.11","0","14.02","2","87.86","60.23","33.94"],
    [3897,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","250.0","0.7","308.2","0","-0.14","0","13.76","2","34.85","83.51","44.59"],
    [3898,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","300.0","0.79","303.0","256","-0.22","0","13.8","2","17.43","16.45","11.22"],
    [3899,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","350.0","2.05","42.7","0","-0.06","0","13.19","2","2.171","0.6738","2.235"],
    [3900,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","400.0","1.06","1.5","256","-2.66","66","13.13","2","27.22","0.1506","9.641"],
    [3901,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","450.0","1.05","42.6","0","-0.25","66","12.53","2","5.586","1.137","13.63"],
    [3902,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","500.0","1.18","71.9","256","-0.41","2","-62.14","130","0.6439","51.14","22.33"],
    [3903,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","550.0","1.04","73.2","0","0.19","66","22.27","130","12.69","34.26","56.83"],
    [3904,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","600.0","1.0","63.1","0","0.12","0","-79.68","2","17.7","6.407","15.2"],
    [3905,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","650.0","0.95","48.5","256","-0.16","66","-1.33","130","13.04","0.5173","24.52"],
    [3906,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","700.0","0.99","17.8","0","-0.05","0","-57.2","130","9.297","5.733","18.43"],
    [3907,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","750.0","1.1","4.3","0","-0.09","0","39.44","130","7.866","30.21","6.507"],
    [3908,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","800.0","1.4","348.7","0","-0.21","0","-81.4","130","27.75","26.26","16.35"],
    [3909,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","850.0","1.38","339.0","0","0.36","0","-4.68","130","12.11","7.703","20.87"],
    [3910,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","900.0","1.53","343.7","0","-0.21","0","75.13","130","12.27","8.844","20.89"],
    [3911,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","950.0","1.7","342.0","0","-0.22","0","66.7","130","13.55","28.39","10.26"],
    [3912,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1000.0","1.9","340.7","0","-0.07","0","-39.49","130","6.264","20.76","10.38"],
    [3913,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1050.0","2.06","337.9","0","-0.18","0","-76.44","130","11.0","6.906","17.35"],
    [3914,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1100.0","2.37","334.3","0","-0.18","0","-80.95","130","8.747","10.44","8.592"],
    [3915,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1150.0","2.61","334.5","0","-0.15","0","26.3","2","4.621","9.045","4.457"],
    [3916,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1200.0","2.79","332.7","0","-0.1","0","6.0","130","4.134","7.202","7.307"],
    [3917,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1250.0","2.92","332.5","0","0.48","0","-76.79","130","6.853","4.848","2.893"],
    [3918,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1300.0","3.12","331.2","0","-0.17","0","59.63","130","4.34","3.677","2.175"],
    [3919,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1350.0","3.19","337.8","0","-0.17","0","-65.59","130","2.33","4.549","4.096"],
    [3920,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1400.0","3.47","338.2","0","-0.17","0","-65.82","130","1.032","1.48","3.834"],
    [3921,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1450.0","2.8","351.8","0","-0.1","0","17.68","130","0.5441","0.4935","0.945"],
    [3922,"2025-12-07 16:30:00+00:00","2025-12-07 17:00:00+00:00","25","1500.0","3.05","7.5","0","0.07","0","-72.03","130","0.7516","1.519","0.8153"],
    [4013,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","150.0","2.72","340.3","256","0.08","2","12.71","2","5.096","28.52","68.48"],
    [4014,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","200.0","3.62","118.6","514","0.02","2","12.64","2","0.8747","1.388","7.246"],
    [4015,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","250.0","2.85","115.7","256","0.09","2","12.34","2","8.203","0.6493","15.65"],
    [4016,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","300.0","8.76","314.6","256","0.91","0","11.97","2","0.3766","1.22","6.593"],
    [4017,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","350.0","1.22","349.1","0","0.35","66","12.31","2","0.2649","1.125","1.852"],
    [4018,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","400.0","2.61","112.6","256","0.25","2","71.45","130","13.54","0.5926","34.37"],
    [4019,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","450.0","1.13","78.9","0","-0.18","66","14.25","2","20.97","9.52","28.43"],
    [4020,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","500.0","1.26","84.8","0","0.08","66","-82.26","130","15.14","23.8","16.14"],
    [4021,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","550.0","1.18","85.1","0","0.06","0","-23.32","130","27.49","19.31","16.58"],
    [4022,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","600.0","1.23","84.3","0","-0.11","66","18.77","2","13.44","10.8","11.14"],
    [4023,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","650.0","1.17","83.2","0","0.02","0","46.19","130","16.58","2.466","8.874"],
    [4024,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","700.0","1.0","30.2","0","-0.21","0","64.62","130","11.07","2.76","7.604"],
    [4025,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","750.0","1.02","1.8","0","0.01","0","73.18","130","31.17","2.756","8.905"],
    [4026,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","800.0","1.3","346.0","0","0.26","0","26.46","130","4.413","3.364","3.589"],
    [4027,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","850.0","1.54","344.9","0","0.46","0","-66.14","130","1.702","6.242","5.766"],
    [4028,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","900.0","1.69","336.8","0","-0.06","0","-54.39","2","5.7","5.348","6.61"],
    [4029,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","950.0","1.86","341.3","0","0.14","0","-3.9","130","15.52","7.003","6.643"],
    [4030,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1000.0","2.08","343.9","0","0.05","0","1.12","130","7.073","7.931","5.296"],
    [4031,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1050.0","2.08","342.5","0","0.06","0","-5.19","130","2.286","5.559","2.923"],
    [4032,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1100.0","2.06","337.4","0","-0.09","0","57.01","130","3.688","9.894","7.954"],
    [4033,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1150.0","2.23","334.3","0","-0.15","0","44.28","130","4.772","11.63","8.486"],
    [4034,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1200.0","2.42","330.6","0","-0.17","0","-32.9","130","3.634","6.791","3.622"],
    [4035,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1250.0","2.48","322.8","0","-0.15","0","37.63","130","4.102","3.677","1.42"],
    [4036,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1300.0","3.22","338.2","0","-0.34","0","-28.78","130","3.26","0.4267","3.903"],
    [4037,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1350.0","2.35","351.2","0","0.01","0","-12.34","130","5.496","0.8122","7.549"],
    [4038,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1400.0","2.49","353.6","0","-0.12","0","-82.05","130","2.014","1.043","1.533"],
    [4039,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1450.0","2.23","346.5","0","-0.08","0","50.4","130","1.963","4.6","1.274"],
    [4040,"2025-12-07 17:00:00+00:00","2025-12-07 17:30:00+00:00","25","1500.0","2.28","3.8","0","-0.04","0","-81.58","130","0.5484","3.913","2.512"],
    [4131,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","150.0","1.64","49.4","256","-0.1","2","62.74","2","13.31","3.358","67.88"],
    [4132,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","200.0","1.95","90.3","256","-0.16","0","14.18","2","1.444","1.349","62.4"],
    [4133,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","250.0","1.0","49.5","0","-0.21","0","13.98","2","1.096","1.268","5.697"],
    [4134,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","300.0","2.23","333.1","2","-2.17","2","13.85","2","0.3147","0.1481","11.01"],
    [4135,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","350.0","1.49","93.2","256","-0.19","66","-51.61","2","0.181","0.232","6.82"],
    [4136,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","400.0","1.16","74.2","0","-0.13","66","62.58","130","26.86","3.326","57.5"],
    [4137,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","450.0","1.33","83.2","0","-0.14","66","23.13","130","15.66","15.22","15.73"],
    [4138,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","500.0","1.38","88.7","0","-6.42","2","-30.66","130","9.993","10.82","4.467"],
    [4139,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","550.0","1.15","168.9","0","-0.06","66","27.08","130","3.193","1.927","2.858"],
    [4140,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","600.0","0.83","116.9","0","-1.81","2","34.99","130","2.881","1.133","1.86"],
    [4141,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","650.0","0.88","43.6","256","-0.09","0","49.02","130","2.195","1.943","1.083"],
    [4142,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","700.0","2.66","122.2","256","-0.13","66","-59.6","2","1.378","1.363","2.304"],
    [4143,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","750.0","1.09","352.7","256","0.04","0","54.19","130","0.5189","3.623","4.455"],
    [4144,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","800.0","0.84","321.9","0","0.17","0","-72.93","130","3.434","3.031","6.094"],
    [4145,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","850.0","2.8","24.2","256","-0.51","0","23.41","130","8.928","0.9061","2.283"],
    [4146,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","900.0","1.7","338.8","0","0.39","0","26.32","130","6.767","0.8023","0.7097"],
    [4147,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","950.0","5.6","14.9","0","-0.7","0","-44.35","130","7.717","0.5007","0.8323"],
    [4148,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1000.0","2.07","326.2","0","0.03","0","46.46","2","4.489","1.92","1.543"],
    [4149,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1050.0","1.32","340.7","0","0.03","0","-15.41","130","2.419","1.065","1.97"],
    [4150,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1100.0","1.46","341.5","0","-0.01","0","28.46","130","3.969","1.367","1.515"],
    [4151,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1150.0","2.07","357.3","0","-0.08","0","-43.97","2","3.059","1.069","0.8359"],
    [4152,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1200.0","2.05","8.7","0","0.06","0","47.78","130","1.985","0.2892","0.2891"],
    [4153,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1250.0","4.23","26.0","0","0.65","0","30.56","2","0.6412","0.1671","0.2783"],
    [4154,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1300.0","6.51","211.0","512","-1.32","0","22.14","2","0.1841","0.4422","0.8322"],
    [4155,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1350.0","3.33","348.7","0","0.22","0","62.74","2","2.289","0.1797","0.8387"],
    [4156,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1400.0","2.24","344.1","0","0.03","0","1.75","130","2.346","0.827","2.154"],
    [4157,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1450.0","2.03","344.7","0","0.0","0","-63.89","2","1.73","0.5475","1.296"],
    [4158,"2025-12-07 17:30:00+00:00","2025-12-07 18:00:00+00:00","25","1500.0","2.09","355.4","0","-0.04","0","-74.42","130","3.149","0.9022","1.431"],
    [4249,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","150.0","4.39","62.3","0","-0.01","0","62.04","2","184.0","180.0","578.6"],
    [4250,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","200.0","3.64","62.6","0","-0.2","66","13.96","2","18.4","154.1","120.3"],
    [4251,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","250.0","2.94","68.1","0","0.17","0","13.65","2","25.63","23.24","18.63"],
    [4252,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","300.0","2.16","67.5","0","0.21","0","12.56","2","8.814","6.608","45.46"],
    [4253,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","350.0","1.71","64.5","0","0.16","0","13.23","2","4.734","2.808","80.04"],
    [4254,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","400.0","1.84","72.5","0","0.15","0","14.16","2","54.68","12.32","98.9"],
    [4255,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","450.0","1.84","80.4","0","0.06","0","14.29","2","56.83","19.54","17.48"],
    [4256,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","500.0","1.53","13.7","0","0.04","0","12.1","2","8.763","11.07","9.638"],
    [4257,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","550.0","1.6","74.7","0","0.27","0","-22.41","130","1.944","7.128","3.253"],
    [4258,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","600.0","1.5","84.1","0","-0.16","0","73.38","130","3.349","2.983","5.704"],
    [4259,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","650.0","1.4","96.2","0","0.14","0","22.5","2","13.22","10.65","10.96"],
    [4260,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","700.0","0.84","64.5","0","0.15","66","66.02","130","2.657","16.64","3.839"],
    [4261,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","750.0","1.51","88.7","0","0.02","0","72.09","2","0.5193","3.507","1.533"],
    [4262,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","800.0","1.3","76.1","0","0.17","0","-43.13","130","1.685","2.563","11.12"],
    [4263,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","850.0","1.21","80.0","0","0.16","0","-60.38","130","2.601","3.609","13.42"],
    [4264,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","900.0","1.42","81.3","0","0.03","0","-38.05","130","1.158","1.888","7.457"],
    [4265,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","950.0","1.49","348.2","0","0.25","66","8.25","130","0.4796","0.4387","1.416"],
    [4266,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1000.0","1.61","342.1","0","0.05","0","-65.69","2","2.559","0.8749","4.778"],
    [4267,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1050.0","1.26","358.5","0","0.41","0","-0.41","2","4.286","4.317","4.681"],
    [4268,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1100.0","1.13","41.9","0","0.06","0","72.77","2","1.056","0.635","3.516"],
    [4269,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1150.0","0.74","341.7","0","0.08","0","-47.73","130","0.1663","0.5839","1.053"],
    [4270,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1200.0","2.27","321.8","0","0.51","0","-60.12","130","0.1237","0.7801","0.6217"],
    [4271,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1250.0","2.58","337.2","0","0.48","0","10.8","130","0.1624","4.155","0.7875"],
    [4272,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1300.0","1.33","2.4","0","-0.3","0","-53.44","130","0.3649","1.01","1.232"],
    [4273,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1350.0","2.11","359.6","0","0.09","0","9.06","2","0.3388","0.341","1.312"],
    [4274,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1400.0","2.35","355.4","0","-0.01","0","-62.74","130","0.3318","0.3951","1.31"],
    [4275,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1450.0","1.65","321.8","0","0.66","0","3.75","130","0.3115","0.4302","0.7565"],
    [4276,"2025-12-07 18:00:00+00:00","2025-12-07 18:30:00+00:00","25","1500.0","2.24","350.3","0","0.05","0","53.52","2","0.9627","2.11","2.56"],
    [4367,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","150.0","5.84","63.1","0","-0.09","0","63.13","2","94.59","144.1","168.5"],
    [4368,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","200.0","6.41","62.6","0","-0.24","0","13.78","2","154.3","81.39","78.83"],
    [4369,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","250.0","5.81","60.7","0","-0.16","66","12.87","2","134.4","67.38","50.12"],
    [4370,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","300.0","4.99","62.6","0","-0.41","66","-71.93","2","54.09","59.49","38.78"],
    [4371,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","350.0","4.15","64.5","0","-0.26","66","12.98","2","15.8","16.6","18.71"],
    [4372,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","400.0","3.37","63.6","0","0.04","0","13.01","2","9.549","5.253","6.791"],
    [4373,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","450.0","2.61","59.0","256","0.15","0","14.57","2","7.55","6.202","4.878"],
    [4374,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","500.0","2.05","70.9","256","0.18","0","12.25","130","6.439","5.437","4.237"],
    [4375,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","550.0","1.34","75.1","0","-0.15","0","36.27","130","6.661","2.657","3.983"],
    [4376,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","600.0","1.63","85.5","0","-0.56","0","15.83","130","7.394","4.393","5.765"],
    [4377,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","650.0","1.76","88.1","0","0.08","0","-33.27","130","6.031","6.175","11.14"],
    [4378,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","700.0","4.47","205.7","512","1.0","0","-50.41","2","3.825","4.381","4.314"],
    [4379,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","750.0","1.13","163.0","256","-0.7","66","38.84","2","2.449","1.844","2.449"],
    [4380,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","800.0","2.5","48.2","0","-0.38","0","-46.69","130","1.994","2.179","1.529"],
    [4381,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","850.0","6.13","158.6","512","-1.17","0","-7.35","130","2.277","2.82","1.372"],
    [4382,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","900.0","2.85","51.4","0","-0.34","0","14.7","2","0.8605","1.752","2.775"],
    [4383,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","950.0","2.87","33.9","0","0.21","0","-27.39","130","2.395","4.544","6.041"],
    [4384,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1000.0","1.2","25.0","0","0.09","0","-77.8","130","3.107","0.4969","4.071"],
    [4385,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1050.0","1.13","359.5","0","0.65","0","-42.35","2","3.208","0.458","0.7969"],
    [4386,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1100.0","1.07","335.7","0","-0.19","0","19.02","2","2.1","1.254","0.6837"],
    [4387,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1150.0","1.56","267.3","0","-0.75","0","-80.7","130","0.6248","1.729","3.725"],
    [4388,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1200.0","2.55","334.1","0","-0.71","0","-45.14","130","0.7891","3.025","3.19"],
    [4389,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1250.0","2.43","333.6","0","-0.49","0","-22.51","130","0.52","0.3974","3.758"],
    [4390,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1300.0","2.34","309.5","0","0.81","0","-51.74","130","0.9525","1.287","1.136"],
    [4391,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1350.0","2.67","337.1","0","0.81","0","52.96","130","0.6563","0.9093","1.631"],
    [4392,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1400.0","6.15","15.9","0","0.83","0","27.61","2","0.6128","0.5275","0.508"],
    [4393,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1450.0","3.3","313.5","0","0.5","0","-64.58","2","0.7267","0.6407","0.6636"],
    [4394,"2025-12-07 18:30:00+00:00","2025-12-07 19:00:00+00:00","25","1500.0","2.38","326.9","0","-0.12","0","50.3","2","1.762","0.6192","0.8101"],
    [4485,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","150.0","4.63","58.2","0","0.04","2","55.2","2","242.9","88.42","66.95"],
    [4486,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","200.0","5.87","61.2","0","0.22","66","13.3","2","87.84","51.56","29.2"],
    [4487,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","250.0","5.3","68.7","0","0.2","0","13.86","2","114.9","90.16","39.38"],
    [4488,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","300.0","4.82","69.0","0","0.18","66","13.76","2","91.14","60.66","36.83"],
    [4489,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","350.0","3.91","63.3","0","0.18","66","48.57","130","31.7","66.47","15.15"],
    [4490,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","400.0","3.09","66.3","0","0.28","66","11.36","2","21.47","19.09","8.805"],
    [4491,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","450.0","2.36","64.9","256","-0.11","0","12.63","2","15.09","3.568","4.373"],
    [4492,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","500.0","2.08","68.2","0","-0.18","66","11.99","2","3.299","5.326","2.75"],
    [4493,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","550.0","1.91","71.7","0","0.23","0","11.62","2","2.63","2.725","3.135"],
    [4494,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","600.0","1.82","82.3","0","0.09","0","33.31","2","2.945","1.897","3.696"],
    [4495,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","650.0","1.13","96.5","0","-0.17","0","-78.25","130","4.383","5.476","3.943"],
    [4496,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","700.0","1.2","77.7","256","-0.15","0","36.51","130","2.622","3.847","2.623"],
    [4497,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","750.0","1.12","135.5","0","-0.15","66","73.05","2","4.23","5.967","1.579"],
    [4498,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","800.0","1.14","92.6","0","-0.13","0","-15.97","2","5.138","10.82","2.237"],
    [4499,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","850.0","1.26","89.4","0","-0.63","0","15.66","2","15.73","3.879","6.387"],
    [4500,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","900.0","5.25","345.0","512","-1.27","0","-66.22","2","0.6386","1.313","1.016"],
    [4501,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","950.0","4.46","32.6","0","-0.11","66","-50.73","130","0.2744","0.8665","0.264"],
    [4502,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1000.0","1.14","359.6","0","0.5","0","68.0","130","1.477","0.2104","1.09"],
    [4503,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1050.0","1.21","308.6","0","0.37","0","66.02","130","1.905","1.257","0.8179"],
    [4504,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1100.0","1.85","284.2","0","0.8","0","69.41","2","2.624","0.6179","1.734"],
    [4505,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1150.0","1.32","119.2","768","0.96","0","73.67","130","1.267","1.57","3.999"],
    [4506,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1200.0","2.59","238.0","512","1.03","0","37.62","130","0.5332","2.092","0.5164"],
    [4507,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1250.0","2.03","336.7","0","0.98","0","14.85","130","1.186","0.822","1.23"],
    [4508,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1300.0","2.03","353.0","0","0.45","0","-74.31","130","0.7472","0.7313","1.32"],
    [4509,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1350.0","1.92","339.7","0","0.23","0","73.17","130","1.216","0.7856","0.1584"],
    [4510,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1400.0","2.74","334.7","0","0.45","0","-54.06","2","1.062","0.9108","0.37"],
    [4511,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1450.0","2.0","353.7","0","-0.04","0","-74.11","130","0.9581","0.4707","0.7963"],
    [4512,"2025-12-07 19:00:00+00:00","2025-12-07 19:30:00+00:00","25","1500.0","3.25","330.2","0","-0.12","0","-26.73","130","1.328","1.361","0.5456"],
    [4603,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","150.0","4.25","51.9","0","-0.05","2","62.2","2","23.12","23.4","30.55"],
    [4604,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","200.0","4.63","60.7","0","-0.15","66","13.34","2","65.22","59.6","90.76"],
    [4605,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","250.0","4.13","67.4","0","0.15","66","13.22","2","162.6","118.5","142.8"],
    [4606,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","300.0","3.53","70.6","0","0.24","0","12.86","2","58.45","100.8","23.14"],
    [4607,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","350.0","3.19","71.1","0","0.09","0","27.51","130","13.36","25.17","12.12"],
    [4608,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","400.0","2.8","72.6","0","-0.24","66","25.14","130","11.4","8.539","15.19"],
    [4609,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","450.0","2.41","74.8","0","0.21","66","-20.74","130","7.81","4.379","12.71"],
    [4610,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","500.0","1.96","80.3","0","0.21","66","12.55","2","3.716","8.771","7.239"],
    [4611,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","550.0","1.18","34.4","0","-0.01","0","8.07","2","0.5133","5.313","5.506"],
    [4612,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","600.0","2.34","39.5","0","0.36","0","-17.93","2","0.4809","2.602","3.2"],
    [4613,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","650.0","3.01","37.8","0","0.08","0","-46.49","130","1.454","1.854","2.491"],
    [4614,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","700.0","2.74","45.5","0","-0.14","0","39.46","130","2.303","2.618","3.725"],
    [4615,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","750.0","1.35","82.5","0","-0.44","0","20.91","130","3.09","3.714","5.614"],
    [4616,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","800.0","1.17","75.5","0","-0.18","0","35.03","130","2.888","3.811","3.75"],
    [4617,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","850.0","1.05","75.0","0","-0.63","0","-23.17","130","3.296","2.48","2.731"],
    [4618,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","900.0","1.5","111.5","0","-0.97","0","51.81","130","2.348","1.171","1.995"],
    [4619,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","950.0","3.56","121.0","256","-0.35","0","20.93","2","0.5824","0.9383","1.421"],
    [4620,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1000.0","0.51","4.2","256","0.02","0","61.2","130","0.7014","0.9209","4.349"],
    [4621,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1050.0","1.33","106.9","768","0.11","0","-60.36","130","0.7961","0.4455","2.627"],
    [4622,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1100.0","1.85","300.9","0","-0.31","0","-75.51","130","1.275","0.2624","2.108"],
    [4623,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1150.0","3.99","300.9","0","0.42","0","-29.24","130","1.706","0.3041","0.9419"],
    [4624,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1200.0","5.19","320.5","0","0.19","0","-60.02","2","1.424","0.3575","0.4371"],
    [4625,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1250.0","3.34","301.2","0","-0.12","0","74.43","130","0.894","1.171","0.7042"],
    [4626,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1300.0","2.43","322.9","0","-0.34","0","26.18","130","1.865","1.708","0.6741"],
    [4627,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1350.0","2.3","336.3","0","-0.16","0","-28.62","2","1.526","1.392","1.3"],
    [4628,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1400.0","2.83","341.2","0","-0.14","0","51.44","130","1.16","0.9745","1.078"],
    [4629,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1450.0","4.19","322.8","0","-0.55","0","-21.48","130","0.3432","1.059","2.071"],
    [4630,"2025-12-07 19:30:00+00:00","2025-12-07 20:00:00+00:00","25","1500.0","1.48","314.7","768","0.3","0","-33.38","130","0.7797","0.2359","1.513"],
    [4721,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","150.0","4.33","62.1","0","-0.07","2","62.92","2","22.59","29.12","24.83"],
    [4722,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","200.0","5.38","68.5","0","-0.18","0","13.57","2","97.56","105.3","112.2"],
    [4723,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","250.0","4.99","71.9","0","-0.19","66","13.33","2","17.9","31.94","24.03"],
    [4724,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","300.0","3.8","75.9","0","-0.22","2","13.81","2","13.11","12.28","14.25"],
    [4725,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","350.0","3.4","84.9","0","-0.04","0","12.81","2","11.01","8.471","7.229"],
    [4726,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","400.0","3.34","88.2","0","-0.03","0","49.39","130","8.445","5.665","4.163"],
    [4727,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","450.0","2.64","89.1","0","0.02","0","-61.89","130","6.189","5.342","5.681"],
    [4728,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","500.0","2.31","84.5","0","0.26","66","31.62","130","8.968","8.535","4.668"],
    [4729,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","550.0","1.87","78.2","0","-0.03","0","40.23","2","6.016","4.721","6.2"],
    [4730,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","600.0","1.64","74.1","0","-0.17","0","-58.58","130","3.642","3.154","4.841"],
    [4731,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","650.0","1.4","76.5","0","-0.32","0","-81.4","130","2.439","1.154","3.582"],
    [4732,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","700.0","1.76","337.2","0","-0.25","0","-5.54","2","1.037","1.177","0.6305"],
    [4733,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","750.0","0.92","344.2","0","-1.78","66","-77.76","130","1.458","0.3077","1.76"],
    [4734,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","800.0","4.61","51.0","0","-0.15","0","-57.79","130","2.268","1.043","0.8581"],
    [4735,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","850.0","5.07","19.1","768","-1.03","0","-67.33","130","1.928","1.486","0.3016"],
    [4736,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","900.0","5.12","5.2","514","1.23","0","-85.52","2","1.888","2.188","0.5466"],
    [4737,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","950.0","1.76","17.5","256","0.36","0","-24.92","130","1.098","0.4406","1.345"],
    [4738,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1000.0","2.34","120.1","0","-1.04","0","-66.42","2","0.7498","0.9689","0.7197"],
    [4739,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1050.0","1.58","274.9","0","-0.01","0","-62.34","130","1.558","1.752","1.563"],
    [4740,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1100.0","1.03","291.4","0","-0.31","0","-46.5","130","1.801","1.185","1.318"],
    [4741,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1150.0","2.75","209.5","0","-0.46","0","71.05","130","0.7622","0.2672","0.9477"],
    [4742,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1200.0","2.26","314.1","0","0.64","0","-51.94","130","0.4298","0.5246","0.2604"],
    [4743,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1250.0","2.2","331.0","0","0.63","0","-63.41","130","0.4856","2.614","0.2617"],
    [4744,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1300.0","2.67","342.4","0","0.07","0","-48.02","130","1.409","6.85","1.112"],
    [4745,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1350.0","2.55","345.7","0","-0.2","0","5.04","130","1.452","5.529","1.051"],
    [4746,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1400.0","3.15","331.3","0","-0.18","0","-39.92","130","0.6039","2.603","0.881"],
    [4747,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1450.0","4.46","324.3","0","-0.04","0","-81.63","130","1.157","0.5067","0.6997"],
    [4748,"2025-12-07 20:00:00+00:00","2025-12-07 20:30:00+00:00","25","1500.0","4.7","331.0","0","-0.13","0","41.27","130","1.732","2.171","1.809"],
    [4839,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","150.0","4.98","52.7","0","-0.04","2","62.08","2","19.78","14.0","20.78"],
    [4840,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","200.0","6.03","57.3","0","0.11","2","12.47","2","144.2","21.73","62.12"],
    [4841,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","250.0","5.24","62.6","0","0.18","66","13.29","2","58.51","32.24","60.18"],
    [4842,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","300.0","3.74","70.5","0","0.23","0","12.9","2","14.7","17.07","26.58"],
    [4843,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","350.0","2.97","76.0","0","0.22","66","11.79","2","23.32","8.887","12.11"],
    [4844,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","400.0","2.63","75.3","0","0.85","0","11.07","2","19.95","5.056","14.91"],
    [4845,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","450.0","2.46","81.1","0","-0.29","66","11.71","2","9.815","8.106","14.93"],
    [4846,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","500.0","2.05","91.2","0","-0.27","0","12.37","130","5.993","2.88","6.648"],
    [4847,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","550.0","1.68","79.2","0","-0.53","0","46.19","2","2.525","1.366","4.143"],
    [4848,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","600.0","1.9","89.3","0","-0.85","66","-10.56","2","1.785","0.4473","2.764"],
    [4849,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","650.0","2.51","92.5","0","-0.11","66","9.04","130","1.939","0.2744","2.273"],
    [4850,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","700.0","2.46","66.8","0","-0.6","0","16.26","130","1.602","0.6416","2.168"],
    [4851,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","750.0","1.59","43.2","256","-0.73","66","-3.25","2","1.024","2.518","2.506"],
    [4852,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","800.0","1.57","82.9","0","0.21","0","25.97","130","0.8397","2.883","1.154"],
    [4853,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","850.0","7.86","316.2","256","0.5","0","72.44","130","0.6548","4.151","0.5722"],
    [4854,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","900.0","5.95","164.5","512","0.53","0","24.33","2","0.3826","0.4407","0.3783"],
    [4855,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","950.0","3.22","315.9","512","0.29","0","-50.61","2","0.1926","0.8443","0.9088"],
    [4856,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1000.0","2.67","283.4","0","0.18","0","66.41","130","1.316","0.3931","0.5053"],
    [4857,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1050.0","1.2","50.8","0","0.45","0","-72.45","130","1.009","0.5935","0.3877"],
    [4858,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1100.0","2.38","241.3","258","0.2","0","-20.06","130","2.33","1.192","0.3919"],
    [4859,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1150.0","0.91","336.1","770","0.17","0","-19.49","2","3.051","2.051","0.2869"],
    [4860,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1200.0","2.93","350.6","0","0.21","0","-71.27","2","0.9533","1.804","1.523"],
    [4861,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1250.0","1.32","355.7","0","0.58","0","-61.35","2","0.6014","0.9237","2.112"],
    [4862,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1300.0","0.84","359.6","0","0.33","0","-73.04","130","1.901","1.973","1.842"],
    [4863,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1350.0","7.66","42.2","768","0.84","0","1.95","130","1.397","1.352","1.948"],
    [4864,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1400.0","3.73","248.2","512","0.52","0","7.24","130","1.466","0.4972","0.3773"],
    [4865,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1450.0","2.86","337.4","0","0.06","0","12.02","130","3.586","1.313","2.376"],
    [4866,"2025-12-07 20:30:00+00:00","2025-12-07 21:00:00+00:00","25","1500.0","3.44","347.1","0","0.44","0","-56.73","130","3.975","1.65","3.36"],
    [4957,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","150.0","5.15","54.3","0","-0.02","2","62.24","130","21.83","14.32","26.19"],
    [4958,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","200.0","5.46","59.1","0","-0.02","2","13.02","2","81.53","56.82","100.7"],
    [4959,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","250.0","4.33","67.3","0","0.14","0","13.28","2","56.25","55.47","52.37"],
    [4960,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","300.0","3.15","76.3","0","0.19","66","13.18","2","11.56","12.21","10.69"],
    [4961,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","350.0","2.41","74.3","0","0.26","66","12.86","2","4.972","4.291","6.412"],
    [4962,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","400.0","3.0","78.0","0","0.4","0","12.15","2","2.863","1.617","7.239"],
    [4963,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","450.0","4.03","257.0","768","-1.3","0","14.19","2","7.758","1.334","2.556"],
    [4964,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","500.0","1.92","104.7","0","0.0","0","11.61","2","8.78","4.41","2.485"],
    [4965,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","550.0","0.91","107.0","0","-0.07","0","13.36","2","15.09","8.387","2.209"],
    [4966,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","600.0","2.2","136.1","0","-0.25","0","-52.11","2","3.913","1.805","1.601"],
    [4967,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","650.0","2.16","276.8","256","-0.26","0","55.76","130","2.85","0.3075","1.342"],
    [4968,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","700.0","0.41","135.7","0","-0.44","0","-25.81","2","2.463","0.7034","2.039"],
    [4969,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","750.0","1.95","260.1","0","0.84","66","-19.66","2","3.323","1.784","1.384"],
    [4970,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","800.0","0.66","281.7","256","1.91","66","-3.26","130","2.334","0.6625","0.7571"],
    [4971,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","850.0","1.65","233.1","256","-0.48","0","-23.26","2","0.5133","0.2439","0.5761"],
    [4972,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","900.0","4.29","18.6","256","-0.49","0","3.67","130","0.3522","0.5889","0.7364"],
    [4973,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","950.0","4.59","21.4","0","0.2","66","52.94","130","0.1194","1.444","1.786"],
    [4974,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1000.0","3.1","23.6","0","0.28","0","-61.08","130","0.3927","2.639","2.47"],
    [4975,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1050.0","2.06","334.5","0","-0.8","0","-0.4","2","0.3108","2.041","3.51"],
    [4976,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1100.0","2.42","357.0","0","-0.31","0","22.91","130","0.4411","2.661","0.53"],
    [4977,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1150.0","2.67","9.1","0","-0.11","0","-62.39","2","0.3267","1.264","1.173"],
    [4978,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1200.0","2.08","1.1","0","-0.28","0","-60.84","130","0.8971","0.2982","1.326"],
    [4979,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1250.0","13.9","335.0","770","-1.71","0","71.19","2","1.944","0.4224","0.9071"],
    [4980,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1300.0","4.35","4.6","0","0.09","0","4.16","130","0.6152","0.1421","1.046"],
    [4981,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1350.0","1.4","14.6","0","-0.55","0","4.81","130","0.1607","0.5988","1.922"],
    [4982,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1400.0","2.18","353.1","0","0.19","66","41.65","130","0.7227","1.236","0.5571"],
    [4983,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1450.0","3.1","359.6","0","0.3","0","50.56","130","2.746","1.867","4.828"],
    [4984,"2025-12-07 21:00:00+00:00","2025-12-07 21:30:00+00:00","25","1500.0","3.7","2.1","0","0.31","0","-19.27","130","2.849","4.198","5.235"],
    [5075,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","150.0","6.23","56.1","256","0.0","2","62.72","2","58.58","25.55","30.89"],
    [5076,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","200.0","6.43","59.6","0","-0.09","2","13.33","2","88.98","46.84","48.86"],
    [5077,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","250.0","5.45","65.8","0","-0.02","2","13.82","2","30.05","32.44","23.55"],
    [5078,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","300.0","4.49","69.8","0","0.16","66","13.2","2","17.43","26.11","17.66"],
    [5079,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","350.0","3.51","75.7","0","-0.11","66","13.4","2","15.65","12.38","13.42"],
    [5080,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","400.0","2.7","77.1","0","0.13","2","12.71","2","18.76","6.628","8.329"],
    [5081,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","450.0","1.95","67.6","0","-0.18","2","12.37","2","6.251","5.37","5.41"],
    [5082,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","500.0","2.23","89.6","0","-0.29","66","-7.23","130","5.449","1.592","4.605"],
    [5083,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","550.0","1.49","0.2","0","-0.27","66","-49.69","2","0.4952","1.182","3.808"],
    [5084,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","600.0","1.01","21.0","0","-0.1","0","12.21","130","1.425","0.2625","1.508"],
    [5085,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","650.0","5.16","200.4","768","-0.66","0","12.64","130","3.363","1.381","0.4231"],
    [5086,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","700.0","0.72","249.5","0","-0.73","0","39.66","2","0.3749","0.9752","0.4103"],
    [5087,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","750.0","3.22","39.0","0","-0.17","0","70.34","130","2.308","1.1","0.5238"],
    [5088,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","800.0","1.51","270.3","768","4.27","2","-78.62","2","1.147","2.866","1.49"],
    [5089,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","850.0","3.29","273.3","256","0.3","0","35.4","130","0.4456","2.752","1.727"],
    [5090,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","900.0","1.8","81.4","256","-0.35","66","20.69","2","1.074","1.947","2.001"],
    [5091,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","950.0","5.12","78.7","256","-1.36","0","36.52","130","3.673","3.748","2.254"],
    [5092,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1000.0","3.52","15.7","0","-0.09","0","-6.01","130","2.26","1.007","2.047"],
    [5093,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1050.0","3.12","240.7","0","-0.35","0","-48.33","130","2.911","0.7675","1.613"],
    [5094,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1100.0","2.06","288.2","0","0.08","0","-62.52","130","1.822","0.6347","1.102"],
    [5095,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1150.0","1.71","342.7","0","0.19","0","-43.31","130","1.24","3.122","0.866"],
    [5096,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1200.0","2.01","314.7","768","0.46","0","-6.01","130","1.195","3.251","0.5498"],
    [5097,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1250.0","4.26","341.1","514","0.62","0","-11.52","2","0.8083","1.506","0.6721"],
    [5098,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1300.0","5.53","313.4","0","-0.12","0","-81.23","130","0.1744","0.3059","0.492"],
    [5099,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1350.0","3.02","309.9","768","-0.52","0","-71.16","130","0.341","0.6575","0.9585"],
    [5100,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1400.0","4.27","317.2","0","-0.36","0","-66.64","130","0.9456","1.127","1.295"],
    [5101,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1450.0","3.49","328.8","0","-0.1","0","-75.37","130","1.537","2.023","2.788"],
    [5102,"2025-12-07 21:30:00+00:00","2025-12-07 22:00:00+00:00","25","1500.0","4.7","332.0","0","0.01","0","45.82","130","1.87","1.809","2.49"],
    [5193,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","150.0","6.5","52.1","0","0.0","2","61.62","2","11.1","19.44","13.15"],
    [5194,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","200.0","7.2","54.6","0","-0.01","2","12.02","2","21.94","23.46","11.64"],
    [5195,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","250.0","6.3","57.3","0","0.07","2","-43.03","2","23.02","29.23","18.39"],
    [5196,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","300.0","4.94","62.5","0","0.17","66","-63.16","130","6.955","7.468","6.673"],
    [5197,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","350.0","3.48","67.0","0","0.45","0","11.57","2","4.777","4.836","2.376"],
    [5198,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","400.0","2.89","41.6","0","0.25","0","-30.28","130","3.943","1.993","3.545"],
    [5199,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","450.0","2.27","356.8","256","0.89","0","3.96","130","2.312","2.972","1.799"],
    [5200,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","500.0","1.85","55.7","256","0.09","66","64.77","130","0.8333","3.392","2.088"],
    [5201,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","550.0","3.33","109.4","256","-0.19","0","35.56","130","0.3046","2.662","3.043"],
    [5202,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","600.0","1.64","63.2","0","-0.13","0","-73.03","2","0.974","1.53","0.8104"],
    [5203,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","650.0","1.32","71.7","0","-0.04","0","-28.83","2","4.313","0.8167","0.5685"],
    [5204,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","700.0","0.47","13.4","0","0.03","0","13.24","2","3.424","1.549","0.6411"],
    [5205,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","750.0","0.33","355.5","0","-0.23","0","42.84","130","0.6653","1.376","2.307"],
    [5206,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","800.0","3.29","138.6","512","1.06","0","20.15","130","2.12","0.8594","3.064"],
    [5207,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","850.0","0.95","312.4","0","0.72","0","3.92","2","1.953","1.208","4.885"],
    [5208,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","900.0","0.48","209.3","0","0.56","0","-1.77","130","3.204","1.844","1.114"],
    [5209,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","950.0","6.25","83.8","512","-1.33","0","-76.31","2","2.397","1.132","0.8793"],
    [5210,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1000.0","0.22","269.7","0","-0.13","0","-8.58","130","1.435","0.2551","0.7357"],
    [5211,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1050.0","2.42","290.0","0","-0.29","0","-19.13","2","0.3064","0.9424","1.264"],
    [5212,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1100.0","3.56","316.0","0","0.34","0","-65.83","130","0.1538","1.056","2.198"],
    [5213,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1150.0","1.54","288.6","0","0.63","0","-62.91","130","0.4645","0.845","0.4596"],
    [5214,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1200.0","3.68","272.3","0","-0.25","0","-15.64","130","0.442","0.4149","0.8189"],
    [5215,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1250.0","0.98","169.0","256","-0.95","0","31.91","2","0.371","0.5111","0.2253"],
    [5216,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1300.0","2.9","304.7","0","-0.07","0","-40.44","2","0.5159","1.214","1.181"],
    [5217,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1350.0","3.04","305.7","0","-0.51","0","-13.78","130","0.4403","1.515","1.253"],
    [5218,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1400.0","3.08","310.5","0","-0.49","0","70.4","130","0.9596","0.6397","0.9537"],
    [5219,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1450.0","3.4","301.6","0","-0.51","0","49.35","130","1.075","0.6127","2.545"],
    [5220,"2025-12-07 22:00:00+00:00","2025-12-07 22:30:00+00:00","25","1500.0","3.6","281.9","0","3.49","2","-38.64","130","0.4085","0.3666","2.579"],
    [5311,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","150.0","6.4","56.9","0","0.08","2","62.58","2","43.63","49.23","25.32"],
    [5312,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","200.0","7.53","60.4","0","0.07","2","12.59","2","18.09","13.76","8.401"],
    [5313,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","250.0","7.17","66.6","0","0.0","0","13.71","2","20.7","17.98","18.4"],
    [5314,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","300.0","6.22","68.1","0","0.06","0","12.7","2","8.372","11.4","6.766"],
    [5315,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","350.0","4.51","69.9","0","0.38","66","12.63","2","2.809","4.843","2.105"],
    [5316,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","400.0","3.04","70.8","0","0.0","0","13.84","130","2.176","2.425","1.884"],
    [5317,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","450.0","2.42","15.0","256","0.68","0","10.62","2","0.5333","2.083","3.001"],
    [5318,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","500.0","3.7","356.3","512","4.51","2","46.36","130","0.9656","2.523","1.76"],
    [5319,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","550.0","7.13","122.6","512","4.28","2","-66.89","2","1.123","0.4095","1.923"],
    [5320,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","600.0","1.01","312.7","0","-5.27","130","46.25","130","1.119","0.2897","2.782"],
    [5321,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","650.0","2.89","109.2","256","0.49","0","-58.18","130","1.481","0.1768","2.582"],
    [5322,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","700.0","5.35","326.5","0","-0.06","0","44.0","2","1.104","0.356","2.927"],
    [5323,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","750.0","1.3","29.5","0","0.2","66","30.55","130","2.222","2.535","4.206"],
    [5324,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","800.0","1.71","92.1","0","-0.08","0","8.52","2","1.328","6.047","2.904"],
    [5325,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","850.0","3.13","16.5","0","-12.8","2","-41.61","2","1.765","0.6203","1.872"],
    [5326,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","900.0","2.4","272.8","512","-0.31","66","-75.8","130","2.837","0.4392","1.712"],
    [5327,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","950.0","3.81","323.9","256","-0.54","66","-13.91","2","3.579","0.2968","1.694"],
    [5328,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1000.0","2.36","249.9","0","0.01","0","-74.79","130","2.961","0.4388","0.9969"],
    [5329,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1050.0","1.66","310.5","0","0.16","0","-82.83","130","2.475","0.7605","1.014"],
    [5330,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1100.0","3.79","356.0","0","-0.13","0","21.22","2","3.272","0.6769","0.8442"],
    [5331,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1150.0","2.96","255.6","512","-1.07","0","59.19","130","4.211","0.239","0.277"],
    [5332,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1200.0","4.46","193.4","768","-1.18","0","-11.12","130","3.437","0.7055","0.356"],
    [5333,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1250.0","3.19","256.0","768","-0.68","0","47.87","130","3.104","0.5412","0.6798"],
    [5334,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1300.0","3.62","338.8","0","-0.94","0","10.75","2","1.318","0.6579","2.9"],
    [5335,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1350.0","3.73","337.2","0","-0.55","0","-83.3","2","1.015","0.3257","4.062"],
    [5336,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1400.0","3.56","344.8","0","0.48","0","56.89","130","2.122","0.8892","0.8869"],
    [5337,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1450.0","3.6","339.1","0","3.33","2","-28.97","130","1.519","0.4879","1.161"],
    [5338,"2025-12-07 22:30:00+00:00","2025-12-07 23:00:00+00:00","25","1500.0","4.41","340.3","0","0.41","0","-24.26","130","1.045","0.3598","1.625"],
    [5429,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","150.0","7.6","52.7","256","-0.08","2","62.31","2","38.95","44.1","43.63"],
    [5430,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","200.0","6.1","57.4","0","-0.08","2","12.87","2","25.78","37.08","20.76"],
    [5431,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","250.0","5.53","53.8","0","-0.17","2","12.83","2","8.971","11.45","6.712"],
    [5432,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","300.0","4.23","55.7","0","-0.11","2","13.05","2","6.228","3.801","3.049"],
    [5433,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","350.0","3.41","64.3","0","0.25","66","-77.1","2","6.78","3.987","6.625"],
    [5434,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","400.0","2.88","78.2","0","0.19","0","13.77","2","4.43","2.932","4.438"],
    [5435,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","450.0","2.36","70.0","0","0.15","0","33.41","2","5.045","3.051","4.076"],
    [5436,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","500.0","2.36","213.1","512","1.1","0","10.34","2","1.269","1.929","1.91"],
    [5437,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","550.0","1.88","55.9","0","0.88","0","-6.75","2","1.577","1.119","0.7498"],
    [5438,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","600.0","7.4","132.1","512","1.18","0","-82.26","130","2.063","0.6573","1.108"],
    [5439,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","650.0","3.61","3.3","512","0.35","0","11.53","130","1.384","1.5","1.87"],
    [5440,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","700.0","0.48","323.4","0","0.48","66","-41.93","2","1.271","5.511","5.607"],
    [5441,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","750.0","0.72","189.6","256","-0.7","0","5.37","130","1.126","2.308","1.519"],
    [5442,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","800.0","9.6","196.9","768","-1.18","0","-34.89","130","0.5718","2.368","0.6905"],
    [5443,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","850.0","8.85","178.3","256","-0.25","128","-50.59","130","1.035","2.031","0.6132"],
    [5444,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","900.0","13.32","184.6","256","-3.36","0","-11.13","130","0.8868","1.385","0.9851"],
    [5445,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","950.0","15.73","269.2","768","-3.31","0","24.82","130","0.9894","1.004","0.6434"],
    [5446,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1000.0","1.2","338.1","256","0.14","0","33.19","2","0.394","1.25","0.6716"],
    [5447,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1050.0","1.7","323.9","0","0.04","0","58.51","130","0.7127","2.612","0.734"],
    [5448,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1100.0","2.02","349.9","0","0.06","0","34.23","2","0.4814","2.501","1.617"],
    [5449,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1150.0","2.46","320.7","0","0.01","0","-66.11","130","0.6634","0.8568","0.5217"],
    [5450,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1200.0","2.29","288.6","0","-0.07","66","4.04","2","0.7343","0.3956","0.6888"],
    [5451,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1250.0","3.96","358.4","258","0.32","0","-72.57","130","0.7614","0.2446","1.431"],
    [5452,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1300.0","5.64","196.2","512","1.46","0","-77.3","130","0.2599","0.2047","1.085"],
    [5453,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1350.0","2.87","277.6","514","1.24","0","5.08","130","0.3462","1.033","1.151"],
    [5454,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1400.0","3.91","217.8","514","1.32","0","-48.31","130","0.4829","0.9317","1.558"],
    [5455,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1450.0","14.58","29.9","514","-4.26","2","-2.89","2","0.2563","0.591","0.5228"],
    [5456,"2025-12-07 23:00:00+00:00","2025-12-07 23:30:00+00:00","25","1500.0","3.32","341.2","0","0.93","0","65.91","130","0.3241","0.3135","0.7183"],
    [5547,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","150.0","7.28","51.7","256","-0.02","2","62.59","2","30.05","27.56","20.49"],
    [5548,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","200.0","7.43","56.6","256","-0.06","2","12.31","2","66.82","55.3","32.33"],
    [5549,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","250.0","5.87","60.1","256","-0.1","2","42.53","130","22.85","39.41","23.11"],
    [5550,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","300.0","5.01","55.1","0","-0.14","2","10.91","130","13.13","14.96","12.68"],
    [5551,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","350.0","3.97","55.3","0","-0.12","2","-54.29","2","4.038","7.255","6.036"],
    [5552,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","400.0","3.4","70.1","256","-0.32","2","13.21","2","0.8378","2.421","3.649"],
    [5553,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","450.0","2.07","71.7","256","0.17","2","-13.67","130","1.242","2.142","0.9859"],
    [5554,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","500.0","2.92","61.6","0","-0.52","66","2.29","130","1.809","1.368","2.141"],
    [5555,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","550.0","1.75","80.8","0","0.2","2","-50.14","130","1.723","1.498","4.759"],
    [5556,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","600.0","1.4","57.0","0","0.16","66","-80.14","130","1.571","5.395","5.021"],
    [5557,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","650.0","1.98","87.0","0","-0.03","0","5.36","130","0.5272","3.593","2.647"],
    [5558,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","700.0","0.86","44.2","256","0.76","66","-55.15","130","1.298","2.535","1.102"],
    [5559,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","750.0","1.04","251.8","0","0.79","66","20.52","130","1.515","5.104","1.189"],
    [5560,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","800.0","1.88","309.2","0","-0.67","0","-62.11","130","3.289","1.257","0.5496"],
    [5561,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","850.0","3.5","2.0","0","0.07","0","47.99","130","2.395","1.171","0.5598"],
    [5562,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","900.0","6.68","20.6","512","0.94","0","65.82","130","1.629","0.273","2.274"],
    [5563,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","950.0","2.32","51.2","256","0.23","66","-40.44","130","0.8441","0.06175","1.124"],
    [5564,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1000.0","1.25","327.6","0","0.12","0","-69.02","130","0.4978","0.5625","1.669"],
    [5565,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1050.0","2.59","292.0","0","0.05","0","-1.85","130","0.5962","0.3453","1.353"],
    [5566,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1100.0","2.44","346.3","0","-0.55","0","-11.7","130","0.3654","0.1049","0.4565"],
    [5567,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1150.0","2.46","288.6","0","-0.37","0","24.55","2","0.4034","1.704","0.6148"],
    [5568,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1200.0","2.86","334.5","0","-0.48","0","-81.46","130","0.2775","1.654","0.3588"],
    [5569,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1250.0","5.81","343.1","0","-0.04","0","66.14","2","1.448","1.494","0.5084"],
    [5570,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1300.0","5.2","325.3","0","0.36","0","57.26","130","0.8301","1.533","0.68"],
    [5571,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1350.0","4.06","339.2","0","0.39","0","65.37","2","0.8803","0.9201","2.36"],
    [5572,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1400.0","3.71","339.6","0","-0.03","0","71.82","2","0.1777","0.7108","1.586"],
    [5573,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1450.0","2.34","294.8","0","0.28","0","67.95","2","0.3777","0.9709","0.9037"],
    [5574,"2025-12-07 23:30:00+00:00","2025-12-08 00:00:00+00:00","25","1500.0","2.42","295.3","0","1.0","0","-60.65","130","0.4965","0.4585","0.634"]
]}