{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [18,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1000.0","2.46","201.1","0","-5.8","98","14.47","34","39090.0","19600.0","31370.0"],
    [19,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1050.0","2.29","206.6","0","-5.89","98","22.65","162","34190.0","17290.0","27900.0"],
    [20,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1100.0","2.57","217.4","0","-5.96","98","16.24","162","30030.0","16770.0","26510.0"],
    [21,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1150.0","2.83","222.2","0","-5.93","98","19.55","162","30500.0","15250.0","26570.0"],
    [22,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1200.0","2.98","228.6","0","-5.72","98","-0.44","162","33430.0","16240.0","28830.0"],
    [23,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1250.0","3.25","227.8","0","-5.34","98","5.47","34","38380.0","18920.0","33360.0"],
    [24,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1300.0","5.06","117.4","512","-4.91","98","11.1","34","49160.0","22720.0","43450.0"],
    [25,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1350.0","8.26","107.6","0","-4.43","98","16.1","34","67680.0","33880.0","60090.0"],
    [26,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1400.0","7.78","112.5","0","-3.92","98","4.84","34","88730.0","53890.0","94940.0"],
    [27,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1450.0","4.47","178.5","768","-3.21","98","-5.37","34","119400.0","72730.0","133900.0"],
    [28,"2026-02-09 00:00:00+00:00","2026-02-09 00:30:00+00:00","25","1500.0","2.15","246.8","0","-2.98","0","2.05","162","138800.0","88970.0","155400.0"],
    [136,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1000.0","4.12","245.1","0","-6.81","32","4.99","98","19810.0","33740.0","15740.0"],
    [137,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1050.0","4.84","238.4","0","-6.79","32","56.51","162","18160.0","34130.0","14210.0"],
    [138,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1100.0","5.09","233.0","0","-6.72","32","2.84","162","16780.0","34980.0","12870.0"],
    [139,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1150.0","5.37","229.6","0","-6.56","32","3.26","34","15520.0","40910.0","11310.0"],
    [140,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1200.0","5.62","228.0","0","-6.32","32","1.57","34","15280.0","50040.0","11730.0"],
    [141,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1250.0","5.62","228.7","0","-6.01","32","19.03","34","18060.0","63400.0","12270.0"],
    [142,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1300.0","5.68","228.1","0","-5.59","32","10.95","34","23590.0","74930.0","14990.0"],
    [143,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1350.0","4.26","302.2","544","-5.04","32","12.3","162","34320.0","91040.0","21500.0"],
    [144,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1400.0","7.93","336.9","0","-4.41","32","18.29","34","53010.0","95630.0","34680.0"],
    [145,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1450.0","3.35","54.8","0","-3.8","32","7.04","34","75820.0","99410.0","53670.0"],
    [146,"2026-02-09 00:30:00+00:00","2026-02-09 01:00:00+00:00","25","1500.0","5.43","96.1","0","-2.8","98","75.36","162","95620.0","135800.0","72950.0"],
    [254,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1000.0","6.0","196.9","0","-6.35","32","3.72","162","4519.0","5041.0","7713.0"],
    [255,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1050.0","6.59","197.1","0","-6.37","32","-0.54","2","3928.0","4754.0","6271.0"],
    [256,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1100.0","7.12","198.7","0","-6.36","32","0.67","34","3448.0","4279.0","5801.0"],
    [257,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1150.0","7.1","201.7","0","-6.3","32","39.76","34","3190.0","4053.0","5860.0"],
    [258,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1200.0","6.93","202.6","0","-6.15","32","-81.66","162","3171.0","4073.0","6056.0"],
    [259,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1250.0","6.86","197.7","0","-5.78","32","15.65","34","3057.0","4454.0","6169.0"],
    [260,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1300.0","0.42","207.3","800","-5.14","32","11.9","34","3498.0","5829.0","6984.0"],
    [261,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1350.0","1.26","325.9","768","-4.13","32","30.63","34","5231.0","10130.0","8885.0"],
    [262,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1400.0","2.98","267.5","0","-3.09","32","-1.55","162","10490.0","19870.0","12860.0"],
    [263,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1450.0","3.59","164.9","512","-2.45","32","14.51","34","20060.0","34130.0","17790.0"],
    [264,"2026-02-09 01:00:00+00:00","2026-02-09 01:30:00+00:00","25","1500.0","5.14","159.4","512","-2.39","0","-3.94","34","23990.0","38320.0","20320.0"],
    [372,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1000.0","6.18","159.1","0","-6.91","0","-79.22","162","16390.0","2289.0","24990.0"],
    [373,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1050.0","6.31","162.9","0","-6.88","0","-63.57","162","15090.0","1973.0","22470.0"],
    [374,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1100.0","6.44","162.3","0","-6.17","0","-80.72","34","15870.0","74630.0","21330.0"],
    [375,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1150.0","6.64","163.4","0","-5.98","0","16.87","162","16690.0","91290.0","23210.0"],
    [376,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1200.0","6.63","163.1","0","-5.7","0","-80.83","34","19310.0","118300.0","28010.0"],
    [377,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1250.0","6.58","165.3","0","-5.26","0","-9.17","162","26410.0","155900.0","37560.0"],
    [378,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1300.0","5.82","162.5","0","-4.67","0","-71.12","34","34160.0","198200.0","59180.0"],
    [379,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1350.0","3.7","172.1","0","-4.03","0","20.76","162","56010.0","228500.0","84080.0"],
    [380,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1400.0","7.08","179.9","0","-3.34","0","44.85","34","85450.0","245400.0","102100.0"],
    [381,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1450.0","6.59","179.4","0","-2.8","0","54.37","162","98950.0","222600.0","101900.0"],
    [382,"2026-02-09 01:30:00+00:00","2026-02-09 02:00:00+00:00","25","1500.0","8.03","187.6","0","-2.36","0","23.85","34","89620.0","198500.0","92610.0"],
    [490,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1000.0","4.73","151.1","0","-6.06","32","-46.08","34","29240.0","23170.0","29030.0"],
    [491,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1050.0","5.34","154.7","0","-6.09","32","-63.43","162","26600.0","20820.0","28080.0"],
    [492,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1100.0","5.9","157.4","0","-6.12","32","-45.05","34","25610.0","19110.0","30670.0"],
    [493,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1150.0","6.39","163.5","0","-6.05","32","14.98","34","25420.0","19160.0","36200.0"],
    [494,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1200.0","6.43","169.2","0","-5.8","32","-7.32","162","31130.0","21670.0","46450.0"],
    [495,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1250.0","6.61","168.2","0","-5.36","32","-77.99","34","38960.0","22330.0","64600.0"],
    [496,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1300.0","1.02","338.8","800","-4.72","32","-53.5","162","56110.0","27920.0","86380.0"],
    [497,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1350.0","5.07","349.6","512","-3.84","32","-64.97","162","80520.0","39590.0","120700.0"],
    [498,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1400.0","6.09","8.3","0","-3.06","32","-55.41","34","120700.0","56000.0","160200.0"],
    [499,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1450.0","5.94","10.2","0","-2.63","32","-16.38","34","173800.0","76830.0","207600.0"],
    [500,"2026-02-09 02:00:00+00:00","2026-02-09 02:30:00+00:00","25","1500.0","3.87","117.3","512","-2.29","32","-83.41","162","215800.0","78590.0","213700.0"],
    [608,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1000.0","2.55","166.0","0","-5.28","32","74.91","34","3912.0","7441.0","4266.0"],
    [609,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1050.0","3.11","169.0","0","-5.29","32","54.35","162","3534.0","6879.0","3983.0"],
    [610,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1100.0","3.64","170.8","0","-5.3","32","-78.33","162","3274.0","6601.0","3614.0"],
    [611,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1150.0","4.51","164.5","0","-5.22","32","-3.77","34","3128.0","6919.0","3574.0"],
    [612,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1200.0","5.38","157.5","0","-5.0","32","53.27","162","2954.0","8089.0","3612.0"],
    [613,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1250.0","6.25","154.8","0","-4.52","32","-53.78","162","3578.0","11300.0","4524.0"],
    [614,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1300.0","5.16","216.0","0","-3.91","32","-8.64","162","5873.0","20150.0","7205.0"],
    [615,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1350.0","3.74","50.5","0","-3.27","32","-16.83","34","10370.0","32860.0","12760.0"],
    [616,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1400.0","3.82","55.3","0","-2.61","98","-1.5","162","14270.0","43370.0","17980.0"],
    [617,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1450.0","4.92","289.0","768","-2.35","0","32.65","34","17720.0","38390.0","22020.0"],
    [618,"2026-02-09 02:30:00+00:00","2026-02-09 03:00:00+00:00","25","1500.0","5.97","286.3","512","-2.12","0","-55.34","162","19870.0","24190.0","28450.0"],
    [726,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1000.0","5.83","141.3","0","-5.49","32","-2.43","162","2262.0","2547.0","2563.0"],
    [727,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1050.0","6.2","143.2","0","-5.5","32","-58.43","162","2057.0","2324.0","2406.0"],
    [728,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1100.0","6.39","143.9","0","-5.47","32","-15.68","162","1886.0","2050.0","2076.0"],
    [729,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1150.0","5.47","146.8","0","-5.37","32","-23.83","162","1862.0","1792.0","1945.0"],
    [730,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1200.0","5.53","149.1","0","-5.2","32","-4.24","34","1824.0","1782.0","1802.0"],
    [731,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1250.0","5.26","151.5","0","-4.98","32","20.03","34","1979.0","1706.0","1952.0"],
    [732,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1300.0","6.06","150.7","0","-4.62","32","-45.21","34","2422.0","1873.0","2384.0"],
    [733,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1350.0","9.35","205.8","0","-4.01","32","26.42","162","3273.0","2491.0","3836.0"],
    [734,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1400.0","3.42","26.4","0","-3.17","32","-55.67","162","5158.0","3729.0","6585.0"],
    [735,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1450.0","3.49","28.4","0","-2.48","32","23.59","162","8491.0","5906.0","8673.0"],
    [736,"2026-02-09 03:00:00+00:00","2026-02-09 03:30:00+00:00","25","1500.0","1.83","235.4","768","-1.97","98","1.01","34","8553.0","7693.0","7453.0"],
    [844,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1000.0","7.87","123.2","0","-6.81","32","-37.3","34","8176.0","25170.0","14770.0"],
    [845,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1050.0","7.84","124.8","0","-6.86","32","39.62","34","8013.0","25870.0","14430.0"],
    [846,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1100.0","7.61","126.6","0","-6.79","32","17.41","2","7642.0","29290.0","14980.0"],
    [847,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1150.0","7.37","127.7","0","-6.55","32","-66.87","34","8668.0","38270.0","17240.0"],
    [848,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1200.0","7.05","128.8","0","-6.16","32","51.03","162","10570.0","49630.0","22010.0"],
    [849,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1250.0","8.06","99.6","512","-5.65","32","63.07","34","14550.0","67140.0","28310.0"],
    [850,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1300.0","5.39","245.0","544","-4.99","32","-76.75","34","22000.0","92670.0","41470.0"],
    [851,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1350.0","6.44","18.2","512","-4.19","32","-25.75","162","40290.0","104400.0","70720.0"],
    [852,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1400.0","4.88","349.2","512","-3.48","32","46.54","34","30830.0","118700.0","101300.0"],
    [853,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1450.0","5.0","11.2","0","-2.97","32","9.02","34","94120.0","123100.0","118500.0"],
    [854,"2026-02-09 03:30:00+00:00","2026-02-09 04:00:00+00:00","25","1500.0","4.07","237.5","0","-2.53","32","-62.03","162","84310.0","106000.0","113500.0"],
    [945,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","150.0","4.51","57.8","256","-0.11","34","62.49","2","53530.0","118.7","37190.0"],
    [946,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","200.0","3.77","62.1","256","-0.19","34","31.81","34","64570.0","76.88","47540.0"],
    [947,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","250.0","2.81","74.0","256","-0.27","98","11.37","34","41710.0","41.29","225.1"],
    [948,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","300.0","1.83","91.1","256","-0.76","98","24.54","34","29470.0","13.64","78.52"],
    [949,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","350.0","1.96","110.8","256","-1.36","98","36.91","162","21290.0","9.585","41.06"],
    [950,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","400.0","2.1","128.4","256","-1.47","98","-20.95","34","16140.0","5.366","20.51"],
    [951,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","450.0","3.66","81.8","288","-1.1","98","5.53","162","12870.0","3.888","19760.0"],
    [952,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","500.0","3.49","89.9","288","-0.27","98","22.69","162","10790.0","3.912","19.0"],
    [953,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","550.0","3.52","97.6","288","-0.14","98","-47.81","162","8629.0","3.037","16.72"],
    [954,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","600.0","3.24","103.8","288","-0.23","98","54.63","34","7612.0","4.081","6.884"],
    [955,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","650.0","2.78","139.1","256","-0.29","98","48.57","162","6653.0","3.674","2.983"],
    [956,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","700.0","2.85","154.7","256","-0.56","98","3.93","162","12.07","2.703","2.184"],
    [957,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","750.0","2.56","155.6","256","-0.75","98","-17.52","34","6.98","0.8982","1.483"],
    [958,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","800.0","2.8","167.9","256","-0.52","98","-46.29","162","5.206","0.331","1.12"],
    [959,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","850.0","2.46","160.0","256","0.04","98","45.35","162","3.721","0.3214","0.596"],
    [960,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","900.0","2.3","170.1","256","0.37","98","-52.25","162","2.867","0.3828","1.247"],
    [962,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1000.0","4.71","153.6","0","-3.54","32","-22.48","34","2.737","0.5197","0.3151"],
    [963,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1050.0","2.58","250.9","800","-3.49","32","32.97","34","2.918","1.038","0.5609"],
    [964,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1100.0","3.17","253.1","288","-2.79","98","-34.51","162","2.374","0.5054","1.066"],
    [965,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1150.0","3.39","247.1","288","-3.5","32","8.24","162","2158.0","0.5754","1.295"],
    [966,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1200.0","4.8","233.1","800","-3.5","32","-77.74","162","2256.0","0.3268","1.109"],
    [967,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1250.0","3.4","245.6","288","-3.5","32","43.13","162","2472.0","2019.0","0.5413"],
    [968,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1300.0","6.53","234.5","288","-4.21","0","53.34","162","3611.0","2323.0","2793.0"],
    [969,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1350.0","6.85","223.0","256","-4.03","0","2.47","162","5696.0","2917.0","4277.0"],
    [970,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1400.0","7.37","194.6","0","-3.79","0","-39.95","162","9303.0","2046.0","6318.0"],
    [971,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1450.0","7.09","194.9","0","-3.44","0","54.35","34","12680.0","0.2823","8306.0"],
    [972,"2026-02-09 04:00:00+00:00","2026-02-09 04:30:00+00:00","25","1500.0","8.23","197.6","0","-2.88","0","56.16","34","16030.0","10090.0","9930.0"],
    [1080,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1000.0","5.08","158.4","0","-4.16","0","-31.37","34","643.0","833.0","433.1"],
    [1081,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1050.0","5.18","167.1","0","-4.15","0","-2.91","162","591.3","777.3","396.0"],
    [1082,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1100.0","5.14","173.9","0","-4.15","0","16.19","34","537.4","716.5","365.1"],
    [1083,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1150.0","5.22","179.8","0","-4.15","0","40.58","34","492.1","638.7","314.0"],
    [1084,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1200.0","5.2","187.0","0","-4.16","0","7.24","162","437.1","564.1","297.5"],
    [1085,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1250.0","5.16","193.4","0","-4.15","0","1.54","162","399.6","534.3","261.2"],
    [1086,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1300.0","5.19","196.6","0","-4.08","0","1.95","162","363.2","510.0","240.5"],
    [1087,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1350.0","5.22","197.1","0","-3.95","0","38.67","162","352.9","468.8","231.2"],
    [1088,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1400.0","5.09","194.3","0","-3.54","0","29.24","34","390.9","506.1","229.4"],
    [1089,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1450.0","5.31","190.0","0","-2.83","0","60.14","162","596.9","836.5","314.7"],
    [1090,"2026-02-09 04:30:00+00:00","2026-02-09 05:00:00+00:00","25","1500.0","5.89","191.3","0","-2.27","0","-21.82","34","1019.0","2689.0","613.9"],
    [1181,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","150.0","6.69","91.0","256","-0.45","34","62.66","2","5106.0","1300.0","2010.0"],
    [1182,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","200.0","8.09","84.6","256","-0.68","34","9.9","2","6499.0","1740.0","2174.0"],
    [1183,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","250.0","9.0","78.1","0","-0.71","34","9.7","34","3762.0","911.6","1252.0"],
    [1184,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","300.0","8.09","73.3","0","-0.59","98","42.16","162","2516.0","545.7","980.2"],
    [1185,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","350.0","8.73","74.5","0","-1.24","98","9.87","2","1654.0","397.8","758.4"],
    [1186,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","400.0","8.49","76.3","0","-1.27","98","8.21","162","1107.0","293.6","608.6"],
    [1187,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","450.0","7.57","83.1","0","-1.31","32","26.01","162","817.4","231.5","513.3"],
    [1188,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","500.0","7.68","91.9","0","-1.04","32","-83.98","162","561.4","186.0","440.6"],
    [1189,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","550.0","7.73","91.6","0","-0.94","32","-28.25","162","456.8","159.1","367.8"],
    [1190,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","600.0","7.96","89.6","0","-0.84","32","-42.68","34","390.5","126.1","299.3"],
    [1191,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","650.0","8.29","90.6","0","-1.01","32","-52.2","162","327.1","111.5","253.2"],
    [1192,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","700.0","7.35","93.2","0","-1.15","98","59.27","162","295.4","88.14","218.3"],
    [1193,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","750.0","6.65","109.6","0","-1.56","98","11.02","162","259.5","74.22","206.7"],
    [1198,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1000.0","5.27","143.1","0","-2.09","0","43.54","162","175.8","32.06","128.7"],
    [1199,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1050.0","4.65","146.5","0","-2.03","0","53.67","34","167.2","30.22","114.3"],
    [1200,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1100.0","6.01","143.1","0","-1.97","0","22.77","34","151.8","27.75","106.8"],
    [1201,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1150.0","6.17","142.3","256","-1.9","0","-58.05","34","146.7","51.27","100.2"],
    [1202,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1200.0","6.14","145.9","0","-1.83","0","-39.12","162","139.4","25.05","90.25"],
    [1203,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1250.0","6.29","147.3","0","-1.79","0","-30.76","162","130.4","24.09","86.02"],
    [1204,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1300.0","6.47","149.3","0","-1.8","0","-74.37","34","114.4","23.05","81.08"],
    [1205,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1350.0","5.94","153.2","0","-1.75","0","55.85","34","113.9","23.42","82.39"],
    [1206,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1400.0","5.77","163.6","0","-1.71","0","-29.34","34","145.7","26.21","86.11"],
    [1207,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1450.0","6.18","169.5","0","-1.64","0","-82.33","162","240.9","35.07","135.6"],
    [1208,"2026-02-09 05:00:00+00:00","2026-02-09 05:30:00+00:00","25","1500.0","4.94","192.6","0","-1.61","0","32.34","162","402.5","120.5","283.9"],
    [1299,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","150.0","9.79","65.0","256","-0.15","2","-34.05","162","446.7","734.9","229.7"],
    [1300,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","200.0","8.19","75.2","0","-0.32","98","10.17","2","436.9","783.4","219.1"],
    [1301,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","250.0","6.87","80.9","0","-0.31","32","10.06","2","161.9","143.7","57.09"],
    [1302,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","300.0","6.33","84.6","0","-0.23","2","9.55","2","49.26","32.99","23.26"],
    [1303,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","350.0","4.82","71.1","0","-0.28","98","9.53","2","13.28","8.564","7.325"],
    [1304,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","400.0","5.86","101.6","256","-0.94","32","8.8","34","6.31","4.165","3.925"],
    [1305,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","450.0","6.06","90.7","256","-0.33","98","42.11","162","5.812","2.259","1.713"],
    [1306,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","500.0","6.3","98.1","0","-0.12","2","45.45","162","2.784","1.845","2.499"],
    [1307,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","550.0","6.28","105.5","0","-0.14","98","26.74","162","2.666","5.95","1.505"],
    [1308,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","600.0","6.61","85.2","256","-0.06","98","-54.09","162","3.153","7.003","1.605"],
    [1309,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","650.0","5.17","104.8","288","0.23","98","-83.21","34","3.466","1.156","3.282"],
    [1310,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","700.0","4.85","121.0","34","-0.05","2","-3.98","162","3.163","0.7579","1.678"],
    [1311,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","750.0","9.0","64.4","256","0.72","2","-83.62","162","0.5716","0.3298","0.7168"],
    [1312,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","800.0","4.77","155.6","256","-0.1","32","-60.74","162","0.7209","0.506","0.8822"],
    [1313,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","850.0","4.33","119.1","288","0.57","98","-10.95","34","0.725","0.3059","0.9788"],
    [1314,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","900.0","4.96","169.1","288","2.74","162","40.96","162","2.123","0.6201","0.4966"],
    [1315,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","950.0","6.74","97.2","256","1.62","98","-59.91","162","1.433","0.6355","0.2885"],
    [1316,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1000.0","5.04","141.7","288","-0.19","98","-61.53","162","0.8978","0.7535","0.185"],
    [1317,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1050.0","5.49","109.9","256","-0.01","0","44.83","162","1.136","0.5062","0.2113"],
    [1318,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1100.0","3.62","144.5","288","0.55","98","13.4","162","0.5119","0.151","0.4991"],
    [1319,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1150.0","4.39","140.6","256","-0.05","0","37.46","162","0.7019","0.2381","0.4989"],
    [1320,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1200.0","3.49","123.7","256","0.29","0","-79.91","162","1.328","0.6518","0.963"],
    [1321,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1250.0","6.32","135.0","0","-0.39","32","-32.38","34","2.286","1.051","0.4479"],
    [1322,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1300.0","4.14","160.5","256","-0.24","98","-65.18","162","1.671","1.702","0.4403"],
    [1323,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1350.0","3.97","147.9","256","-0.63","32","42.4","162","1.143","0.4873","0.6378"],
    [1324,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1400.0","3.69","146.9","256","0.06","98","-65.15","34","0.5272","0.5069","0.6059"],
    [1325,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1450.0","5.51","154.0","0","-0.03","0","-79.16","34","0.4543","0.3795","0.3701"],
    [1326,"2026-02-09 05:30:00+00:00","2026-02-09 06:00:00+00:00","25","1500.0","4.81","153.2","256","-0.47","0","39.67","34","0.346","0.5892","0.4515"],
    [1417,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","150.0","7.29","71.6","256","-0.22","2","62.88","2","185.6","323.9","265.7"],
    [1418,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","200.0","7.22","72.0","0","-0.25","2","10.28","2","341.0","336.9","366.7"],
    [1419,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","250.0","6.69","76.8","0","-0.22","2","10.19","2","322.5","280.3","194.1"],
    [1420,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","300.0","5.7","83.7","0","-0.22","2","9.47","2","84.55","92.22","63.99"],
    [1421,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","350.0","5.03","90.2","0","-0.13","2","50.75","130","13.07","24.25","14.89"],
    [1422,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","400.0","4.92","102.2","0","-0.1","2","-34.45","130","7.12","6.462","4.3"],
    [1423,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","450.0","4.47","105.9","0","-0.26","2","-67.04","130","6.911","3.655","3.374"],
    [1424,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","500.0","5.03","109.7","0","-0.15","66","-25.46","130","3.825","3.238","3.684"],
    [1425,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","550.0","5.41","112.6","0","-0.19","66","49.21","130","2.343","3.299","4.173"],
    [1426,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","600.0","5.71","113.1","0","-0.29","66","58.49","130","2.575","2.316","3.161"],
    [1427,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","650.0","4.98","117.2","0","-0.34","66","67.99","130","2.242","1.047","0.7947"],
    [1428,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","700.0","4.79","125.6","256","-0.27","2","67.39","130","4.586","1.872","1.169"],
    [1429,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","750.0","5.44","121.1","0","-0.57","2","-54.34","130","0.6961","4.352","0.8306"],
    [1430,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","800.0","3.87","330.6","512","-0.14","0","33.42","2","0.1355","0.4368","0.5323"],
    [1431,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","850.0","3.85","97.7","0","-0.25","0","-69.18","130","0.4796","0.5576","0.6647"],
    [1432,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","900.0","6.21","128.7","0","-1.14","2","-12.28","2","0.695","0.8432","0.5537"],
    [1433,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","950.0","6.93","133.8","0","-0.62","0","-74.94","2","0.6286","0.8753","0.4462"],
    [1434,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1000.0","5.87","152.9","0","-0.61","0","53.61","2","0.4109","1.5","0.2316"],
    [1435,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1050.0","4.55","150.6","0","-0.26","0","-73.41","130","0.227","1.088","0.265"],
    [1436,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1100.0","4.14","159.8","0","-0.53","0","16.64","130","0.7401","1.271","1.358"],
    [1437,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1150.0","3.67","168.6","0","-0.42","0","-47.64","2","1.542","2.184","1.134"],
    [1438,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1200.0","2.85","172.5","0","-0.55","0","68.84","130","1.138","1.812","0.7868"],
    [1439,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1250.0","3.89","172.6","0","-0.43","0","-60.41","130","0.5603","1.709","0.8941"],
    [1440,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1300.0","4.14","167.7","0","-0.37","0","-80.48","2","0.6803","1.244","0.6817"],
    [1441,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1350.0","4.08","196.9","0","-0.3","0","-75.81","130","0.4543","1.462","0.4794"],
    [1442,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1400.0","3.6","183.6","0","-0.43","0","-2.8","130","0.3492","1.352","0.307"],
    [1443,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1450.0","4.28","181.8","0","-0.34","0","-56.46","130","0.1167","1.428","0.2749"],
    [1444,"2026-02-09 06:00:00+00:00","2026-02-09 06:30:00+00:00","25","1500.0","3.34","197.0","0","-0.51","0","-79.8","2","0.2798","1.116","0.4106"],
    [1535,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","150.0","8.21","62.0","0","-0.09","2","61.19","2","105.2","202.2","77.96"],
    [1536,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","200.0","8.31","62.3","0","-0.14","2","9.02","2","114.3","167.3","117.9"],
    [1537,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","250.0","6.86","68.4","0","-0.2","66","-78.06","130","107.4","84.09","133.4"],
    [1538,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","300.0","6.12","81.4","0","0.2","66","7.61","2","38.81","15.97","32.9"],
    [1539,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","350.0","6.08","93.6","0","0.01","2","-69.92","130","10.98","4.209","7.421"],
    [1540,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","400.0","5.62","98.8","0","0.06","2","7.96","2","5.929","2.496","3.573"],
    [1541,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","450.0","6.16","104.9","0","-0.14","2","45.3","130","5.344","5.328","4.764"],
    [1542,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","500.0","5.61","107.2","0","0.22","2","-4.98","130","4.722","4.975","8.228"],
    [1543,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","550.0","5.76","109.1","0","0.06","2","28.48","130","6.751","4.563","5.849"],
    [1544,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","600.0","5.82","113.4","0","0.52","2","-16.05","2","4.616","2.77","4.318"],
    [1545,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","650.0","6.05","117.4","0","0.0","66","-54.84","130","2.329","1.155","1.025"],
    [1546,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","700.0","7.62","89.7","256","0.18","66","66.19","130","1.543","0.6287","2.451"],
    [1547,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","750.0","5.76","114.7","0","-0.19","2","4.2","2","1.694","0.9812","2.676"],
    [1548,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","800.0","5.61","114.6","0","-0.16","66","-61.13","130","3.261","2.009","5.585"],
    [1549,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","850.0","5.35","117.5","0","0.77","0","44.84","2","4.86","1.465","2.729"],
    [1550,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","900.0","5.14","113.8","0","0.31","66","-15.18","2","1.475","1.283","0.6533"],
    [1551,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","950.0","4.76","140.4","0","-0.21","0","7.24","130","1.623","0.8111","0.3794"],
    [1552,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1000.0","3.51","130.5","0","-0.12","0","-72.53","130","0.7115","0.1619","0.4193"],
    [1553,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1050.0","3.4","150.4","0","-0.03","0","31.93","130","0.6693","0.5842","0.8346"],
    [1554,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1100.0","3.98","158.3","0","0.05","0","-47.0","130","0.7462","0.8909","1.031"],
    [1555,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1150.0","5.04","160.7","0","0.51","0","-55.29","130","0.8752","0.8443","0.9281"],
    [1556,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1200.0","5.35","160.6","0","0.07","0","69.08","130","0.9086","0.6547","1.06"],
    [1557,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1250.0","5.73","164.0","0","0.08","0","-83.07","130","1.911","0.6616","0.7748"],
    [1558,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1300.0","4.52","164.7","0","0.06","0","-28.78","2","2.086","0.6943","1.822"],
    [1559,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1350.0","4.41","170.0","0","0.21","0","33.52","130","2.183","0.9647","1.273"],
    [1560,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1400.0","4.65","164.8","0","-0.16","0","47.58","2","4.519","0.977","3.53"],
    [1561,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1450.0","3.66","172.7","0","0.13","0","48.52","130","2.805","0.7437","2.028"],
    [1562,"2026-02-09 06:30:00+00:00","2026-02-09 07:00:00+00:00","25","1500.0","4.03","160.3","0","-0.1","0","-37.95","130","3.149","0.4185","2.472"],
    [1653,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","150.0","7.09","59.3","256","-0.03","2","62.35","2","88.64","60.48","61.16"],
    [1654,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","200.0","7.19","65.0","0","-0.14","2","10.07","2","70.5","105.7","73.78"],
    [1655,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","250.0","7.5","64.9","0","-0.03","2","9.44","2","42.24","54.16","31.06"],
    [1656,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","300.0","6.68","69.1","0","0.26","66","-83.63","130","28.92","44.47","36.77"],
    [1657,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","350.0","5.95","76.1","0","0.21","66","-63.97","130","10.97","16.6","6.612"],
    [1658,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","400.0","5.46","90.8","0","-0.1","0","-11.8","130","1.748","3.616","1.931"],
    [1659,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","450.0","4.89","96.7","0","-0.39","0","-42.6","130","0.8731","0.6042","1.054"],
    [1660,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","500.0","3.97","96.1","0","0.18","0","-39.49","130","0.5802","1.676","0.6369"],
    [1661,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","550.0","6.12","110.0","0","-0.29","66","17.98","130","0.3234","1.367","0.582"],
    [1662,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","600.0","5.45","108.2","0","-0.22","0","-35.25","130","0.5491","1.374","0.7269"],
    [1663,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","650.0","5.15","113.5","0","-0.56","66","-35.28","130","0.296","0.6099","1.266"],
    [1664,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","700.0","3.83","114.4","256","-0.17","66","3.23","2","1.197","0.8217","0.8749"],
    [1665,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","750.0","5.52","121.7","0","-0.1","0","37.2","2","2.149","1.993","2.171"],
    [1666,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","800.0","4.55","117.4","0","-0.02","0","-22.39","130","1.335","3.429","1.533"],
    [1667,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","850.0","3.49","125.2","0","0.3","0","68.54","2","0.2733","0.7133","0.7157"],
    [1668,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","900.0","4.95","117.5","0","-0.09","66","-13.81","130","0.5175","0.6448","2.397"],
    [1669,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","950.0","3.59","125.3","0","-0.02","0","-56.84","130","2.732","1.641","2.723"],
    [1670,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1000.0","3.47","128.7","256","-0.12","0","52.94","130","3.347","1.377","0.8399"],
    [1671,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1050.0","3.81","138.8","0","-0.45","66","60.3","2","0.9716","0.5818","0.1364"],
    [1672,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1100.0","4.06","147.5","0","0.17","0","-47.47","130","0.5232","0.737","0.5766"],
    [1673,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1150.0","4.66","141.1","0","0.01","0","54.19","2","1.928","1.159","1.124"],
    [1674,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1200.0","5.39","139.1","0","-0.28","66","64.23","130","1.53","0.5472","0.9216"],
    [1675,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1250.0","5.25","141.5","0","-5.41","2","24.15","130","0.6178","1.622","0.3482"],
    [1676,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1300.0","5.02","138.0","0","-4.42","2","-62.48","130","0.694","0.4696","0.1887"],
    [1677,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1350.0","5.4","142.8","0","5.13","2","47.77","130","0.3238","0.6021","0.4268"],
    [1678,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1400.0","4.67","139.5","0","0.62","2","-78.01","2","0.2042","0.4736","0.3309"],
    [1679,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1450.0","4.72","139.9","0","-7.05","2","-42.1","130","0.5044","0.2761","0.2655"],
    [1680,"2026-02-09 07:00:00+00:00","2026-02-09 07:30:00+00:00","25","1500.0","3.99","143.8","0","0.63","2","20.12","130","0.3297","0.4205","0.2339"],
    [1771,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","150.0","7.97","64.5","0","-0.28","2","63.13","2","215.6","329.7","142.7"],
    [1772,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","200.0","8.58","66.6","0","-0.22","66","11.1","2","165.1","96.71","65.58"],
    [1773,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","250.0","7.79","71.5","0","-0.26","66","11.43","2","70.59","55.22","37.48"],
    [1774,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","300.0","6.45","78.1","0","-0.29","0","11.66","2","37.15","9.455","9.041"],
    [1775,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","350.0","5.5","86.3","0","-0.24","0","-32.44","2","12.48","5.888","4.24"],
    [1776,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","400.0","4.48","93.1","0","0.01","2","-45.26","130","5.865","3.244","2.641"],
    [1777,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","450.0","4.61","103.1","0","-0.16","2","-37.44","130","3.568","1.979","2.362"],
    [1778,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","500.0","4.55","110.7","0","0.35","2","37.73","2","4.34","1.499","0.9908"],
    [1779,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","550.0","5.26","104.1","0","-0.13","2","32.36","130","3.044","2.516","0.5929"],
    [1780,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","600.0","5.95","111.1","0","-0.21","66","-4.52","130","1.387","1.405","0.7176"],
    [1781,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","650.0","5.65","114.3","0","0.1","0","2.08","130","1.57","1.013","0.9431"],
    [1782,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","700.0","5.72","113.6","256","0.15","2","-22.24","130","1.097","0.7977","1.793"],
    [1783,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","750.0","5.56","125.8","0","-0.14","2","52.32","130","3.354","1.056","3.354"],
    [1784,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","800.0","5.14","114.2","256","0.11","0","-78.41","130","1.496","4.042","1.41"],
    [1785,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","850.0","4.5","143.9","256","-0.64","0","-58.78","2","0.8108","0.7539","0.4177"],
    [1786,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","900.0","3.33","99.9","256","-2.61","2","-50.48","130","0.6436","1.106","0.2936"],
    [1787,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","950.0","8.34","63.3","256","-0.13","0","-39.48","2","0.9722","0.8745","0.2245"],
    [1788,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1000.0","3.72","118.6","0","0.12","66","49.19","2","1.835","1.043","0.5823"],
    [1789,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1050.0","5.31","138.4","258","0.24","0","-51.64","130","2.076","1.02","0.2268"],
    [1790,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1100.0","2.35","27.6","512","0.49","0","-12.2","130","1.227","1.16","0.5097"],
    [1791,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1150.0","7.24","171.9","0","-0.01","0","17.74","130","0.9587","0.464","0.246"],
    [1792,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1200.0","8.16","146.4","768","0.25","2","-54.62","2","0.234","0.4834","0.2454"],
    [1793,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1250.0","10.3","125.9","770","1.31","0","2.68","2","0.27","0.9771","0.128"],
    [1794,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1300.0","4.78","102.7","258","0.2","0","5.12","2","0.2283","0.41","0.1601"],
    [1795,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1350.0","18.22","199.5","258","0.09","0","5.93","2","0.2025","0.2374","0.1466"],
    [1796,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1400.0","6.86","158.5","770","-0.64","0","-44.13","130","0.1352","0.1224","0.4875"],
    [1797,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1450.0","19.0","203.9","770","1.17","66","-22.7","130","0.1692","0.3261","0.3309"],
    [1798,"2026-02-09 07:30:00+00:00","2026-02-09 08:00:00+00:00","25","1500.0","6.74","325.1","514","0.95","66","-29.69","130","0.5691","0.2529","0.3267"],
    [1889,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","150.0","8.25","62.8","0","-0.16","2","64.48","2","346.5","329.5","213.6"],
    [1890,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","200.0","8.23","66.6","0","-0.21","66","12.71","2","269.7","210.7","192.1"],
    [1891,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","250.0","4.07","97.6","256","-0.09","2","12.78","2","42.28","49.72","29.51"],
    [1892,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","300.0","5.51","87.2","0","-0.3","2","12.7","2","5.177","6.043","5.782"],
    [1893,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","350.0","5.25","94.7","0","-0.68","2","13.07","2","2.418","2.218","1.434"],
    [1894,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","400.0","5.15","106.0","0","-0.37","66","11.51","2","2.584","4.458","2.168"],
    [1895,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","450.0","5.26","145.8","256","-0.44","66","26.39","2","6.226","3.779","3.88"],
    [1896,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","500.0","2.79","196.7","768","-0.42","66","-71.67","130","2.399","0.6002","1.788"],
    [1897,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","550.0","5.47","129.5","0","-0.55","2","10.77","2","0.495","0.6184","0.6851"],
    [1898,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","600.0","5.31","111.7","0","-1.99","66","51.52","2","0.6566","2.428","0.7215"],
    [1899,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","650.0","1.66","6.5","512","-1.06","0","-3.42","130","1.038","2.874","1.421"],
    [1900,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","700.0","7.58","154.5","256","-0.76","2","37.21","2","0.6512","0.9263","0.7897"],
    [1901,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","750.0","3.57","117.8","0","-1.11","2","-19.46","130","1.401","1.077","0.5966"],
    [1902,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","800.0","2.27","107.0","0","-0.18","0","-51.6","130","0.6033","0.9716","0.6199"],
    [1903,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","850.0","5.91","84.2","256","-0.47","0","-20.98","2","0.8893","0.5828","0.1324"],
    [1904,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","900.0","7.89","137.3","256","-0.4","2","-77.4","130","2.01","1.575","0.9051"],
    [1905,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","950.0","5.6","136.9","256","-0.45","66","-66.26","130","0.9755","1.956","0.5739"],
    [1906,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1000.0","5.28","148.0","256","-0.75","0","42.28","130","1.22","1.954","1.57"],
    [1907,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1050.0","5.58","141.2","256","-0.79","0","-66.55","130","1.405","0.9895","1.637"],
    [1908,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1100.0","5.18","133.7","256","-0.59","0","-43.64","2","0.4091","1.126","0.4042"],
    [1909,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1150.0","6.81","180.0","256","-0.8","0","21.98","130","0.284","0.1941","0.1238"],
    [1910,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1200.0","4.77","181.4","256","-0.93","0","24.25","130","0.3186","0.5399","0.338"],
    [1911,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1250.0","9.61","210.1","770","0.71","0","42.84","2","0.3638","0.2794","0.2335"],
    [1912,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1300.0","4.34","182.6","256","-0.07","0","-77.22","130","0.4142","0.3411","0.5843"],
    [1913,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1350.0","1.99","158.8","256","-1.55","0","-65.32","130","0.2115","0.4429","0.1821"],
    [1914,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1400.0","3.96","114.3","258","-2.22","0","-56.24","130","0.2148","0.3475","0.1376"],
    [1915,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1450.0","7.45","345.4","770","-2.27","0","-18.52","130","0.3377","0.2618","0.3106"],
    [1916,"2026-02-09 08:00:00+00:00","2026-02-09 08:30:00+00:00","25","1500.0","5.02","144.3","770","-1.85","0","40.21","2","0.1181","0.2844","0.4555"],
    [2007,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","150.0","18.61","66.9","256","-0.39","34","11.78","2","426.6","614.1","414.7"],
    [2008,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","200.0","11.28","72.1","256","-0.32","34","11.0","2","199.8","454.8","558.8"],
    [2009,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","250.0","9.11","71.9","256","-0.02","98","11.05","2","41.63","2365.0","74.07"],
    [2024,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1000.0","2.63","130.2","0","-3.98","0","72.67","162","91.46","150.3","150.9"],
    [2025,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1050.0","2.77","132.4","0","-4.0","0","25.41","162","85.35","138.8","148.4"],
    [2026,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1100.0","2.99","131.9","0","-4.02","0","-38.57","34","79.69","127.8","132.4"],
    [2027,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1150.0","3.2","134.9","0","-4.03","0","72.99","162","77.74","114.2","125.6"],
    [2028,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1200.0","3.03","142.7","0","-4.03","0","38.02","162","70.0","107.1","115.4"],
    [2029,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1250.0","2.6","149.3","0","-4.04","0","55.69","162","67.38","97.09","118.6"],
    [2030,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1300.0","2.21","150.8","0","-4.09","0","-50.77","162","66.42","87.7","108.0"],
    [2031,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1350.0","1.87","147.9","0","-4.13","0","-46.17","34","66.13","88.31","105.5"],
    [2032,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1400.0","1.57","143.4","0","-4.11","0","69.62","162","63.98","83.7","110.0"],
    [2033,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1450.0","1.52","143.1","0","-3.94","0","-82.2","34","76.63","94.83","114.0"],
    [2034,"2026-02-09 08:30:00+00:00","2026-02-09 09:00:00+00:00","25","1500.0","1.47","134.9","0","-3.37","0","5.45","162","117.3","134.9","182.2"],
    [2125,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","150.0","10.8","46.8","256","-0.2","2","11.83","0","1514.0","680.9","1572.0"],
    [2126,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","200.0","10.23","50.0","256","-0.27","98","11.09","0","1803.0","903.0","1681.0"],
    [2127,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","250.0","12.22","75.9","256","-0.04","2","10.72","0","386.7","863.1","465.0"],
    [2128,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","300.0","4.07","56.0","0","-0.34","32","11.03","0","176.2","88.97","88.64"],
    [2129,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","350.0","3.37","63.9","0","0.38","98","10.88","0","94.71","12.48","71.25"],
    [2130,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","400.0","2.65","71.4","0","-0.22","2","10.91","0","13.14","3.126","44.54"],
    [2131,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","450.0","2.04","55.2","32","-0.26","2","9.91","0","66.62","1.473","29.49"],
    [2132,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","500.0","2.44","39.0","256","-0.41","2","10.32","98","54.81","1.438","19.08"],
    [2133,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","550.0","2.67","150.9","256","-0.33","2","9.04","32","2.285","1.897","27.51"],
    [2134,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","600.0","2.79","123.0","0","-0.51","2","11.86","0","18.77","1.418","12.63"],
    [2135,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","650.0","3.22","90.0","256","0.35","2","19.38","34","17.47","1.022","11.08"],
    [2136,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","700.0","2.12","0.0","256","-0.04","2","16.46","2","29.19","0.8857","9.806"],
    [2137,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","750.0","0.87","36.1","256","-0.02","2","25.58","162","25.29","0.6941","0.3897"],
    [2138,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","800.0","0.45","154.7","32","-0.6","98","34.23","162","23.91","6.751","8.051"],
    [2139,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","850.0","0.74","128.9","0","-1.15","98","13.09","34","12.42","3.552","10.05"],
    [2140,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","900.0","0.74","118.2","0","-0.63","98","0.83","34","10.2","1.949","7.348"],
    [2141,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","950.0","1.17","75.0","256","-0.87","98","4.41","2","9.449","0.8259","6.202"],
    [2142,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1000.0","4.16","56.6","768","0.68","0","3.58","34","5.792","0.6829","6.537"],
    [2143,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1050.0","4.85","155.6","546","-0.06","98","7.07","34","4.948","1.245","13.48"],
    [2144,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1100.0","4.16","111.2","256","-0.05","0","22.14","34","0.3249","0.2982","6.507"],
    [2145,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1150.0","4.99","120.8","256","0.05","0","-0.92","34","5.847","0.809","7.061"],
    [2146,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1200.0","5.58","157.1","0","0.1","0","-16.4","34","5.864","1.753","8.536"],
    [2147,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1250.0","6.08","142.3","0","0.21","0","20.84","34","11.65","2.852","9.141"],
    [2148,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1300.0","5.29","120.9","288","-0.01","0","28.12","162","11.61","1.673","18.67"],
    [2149,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1350.0","4.27","111.5","256","0.95","98","20.51","162","0.5668","2.714","9.873"],
    [2150,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1400.0","2.28","130.6","0","-0.47","0","0.75","2","0.627","0.8621","9.22"],
    [2151,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1450.0","2.92","112.3","0","-0.39","0","12.44","34","5.378","1.202","8.99"],
    [2152,"2026-02-09 09:00:00+00:00","2026-02-09 09:30:00+00:00","25","1500.0","2.72","151.2","256","-0.26","0","27.85","34","5.367","0.6735","9.615"],
    [2243,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","150.0","5.93","79.1","0","-0.1","2","12.17","0","1236.0","695.2","748.9"],
    [2244,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","200.0","6.09","63.4","0","-0.39","66","11.86","0","2894.0","774.0","2326.0"],
    [2245,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","250.0","5.39","65.6","0","-0.14","0","11.73","0","1198.0","1092.0","426.0"],
    [2246,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","300.0","5.41","64.0","0","0.18","66","11.32","0","295.8","39.84","115.6"],
    [2247,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","350.0","4.2","79.0","0","-0.06","2","11.53","0","51.9","3.931","16.04"],
    [2248,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","400.0","4.19","88.4","0","-0.17","2","11.0","0","20.37","1.632","7.055"],
    [2249,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","450.0","4.39","100.6","0","-0.11","2","9.72","0","14.27","1.366","3.027"],
    [2250,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","500.0","4.16","98.1","256","-0.06","2","10.68","0","4.419","1.24","1.188"],
    [2251,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","550.0","3.11","102.8","256","0.05","2","9.63","0","2.519","0.6822","1.697"],
    [2252,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","600.0","3.56","95.5","0","0.14","2","9.95","66","1.897","0.2644","1.038"],
    [2253,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","650.0","4.14","114.5","256","-0.17","66","11.32","66","2.198","0.4199","0.9787"],
    [2254,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","700.0","4.43","123.3","256","0.15","2","10.24","0","1.847","0.9392","1.73"],
    [2255,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","750.0","1.87","94.7","0","-0.17","66","10.88","0","1.134","1.579","1.289"],
    [2256,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","800.0","3.54","93.2","0","-0.18","0","14.06","66","0.9211","1.264","0.4101"],
    [2257,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","850.0","2.86","76.3","0","-0.33","0","6.07","2","1.189","4.729","1.101"],
    [2258,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","900.0","2.27","86.5","0","-0.23","0","13.19","2","2.469","2.365","4.721"],
    [2259,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","950.0","1.95","72.4","0","-0.28","66","14.92","2","0.6509","0.8378","2.002"],
    [2260,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1000.0","1.56","132.0","0","-0.09","0","1.05","2","0.5398","0.2601","0.4575"],
    [2261,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1050.0","4.81","125.6","0","-0.12","0","23.25","2","0.4222","0.6006","0.2853"],
    [2262,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1100.0","4.15","128.8","0","-0.15","0","24.96","2","0.7825","0.7923","0.7508"],
    [2263,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1150.0","4.34","130.4","0","-0.07","0","12.87","130","1.327","0.4836","0.474"],
    [2264,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1200.0","2.64","148.0","0","-0.04","0","10.7","130","1.091","0.4038","2.285"],
    [2265,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1250.0","3.22","149.7","0","-0.11","0","14.7","2","0.6269","0.571","0.2877"],
    [2266,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1300.0","1.46","299.7","0","-0.08","0","1.74","2","0.268","0.5037","0.1699"],
    [2267,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1350.0","3.03","113.3","258","0.04","0","-2.46","2","0.5746","0.2457","0.6681"],
    [2268,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1400.0","4.49","197.6","770","-0.27","0","-1.12","130","0.7226","0.3833","0.3318"],
    [2269,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1450.0","2.17","123.9","0","0.06","0","-3.4","130","0.6338","0.3888","0.5735"],
    [2270,"2026-02-09 09:30:00+00:00","2026-02-09 10:00:00+00:00","25","1500.0","3.61","129.5","770","-0.11","66","31.94","130","0.06458","0.1152","0.2342"],
    [2361,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","150.0","5.03","77.8","0","-0.23","0","12.57","0","2910.0","123.9","1650.0"],
    [2362,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","200.0","5.73","74.0","0","-0.02","0","12.25","0","1948.0","162.8","1740.0"],
    [2363,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","250.0","5.45","72.3","0","0.24","66","12.23","0","298.3","399.2","446.9"],
    [2364,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","300.0","4.3","71.7","0","0.18","66","11.99","0","94.74","336.2","35.02"],
    [2365,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","350.0","3.42","87.5","0","0.08","2","11.58","0","29.6","12.92","10.42"],
    [2366,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","400.0","3.26","78.8","0","-0.02","2","11.32","0","14.65","5.832","13.64"],
    [2367,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","450.0","3.66","92.2","0","0.07","2","10.48","0","6.511","1.068","3.351"],
    [2368,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","500.0","3.56","104.9","0","-0.1","2","9.75","0","3.185","0.8934","1.658"],
    [2369,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","550.0","3.78","86.0","0","-0.04","2","9.39","0","1.31","1.335","1.317"],
    [2370,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","600.0","3.68","91.6","0","-1.95","66","7.99","0","2.289","1.178","1.275"],
    [2371,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","650.0","4.06","99.8","256","0.13","66","9.43","0","1.774","1.032","2.585"],
    [2372,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","700.0","3.62","99.3","256","0.06","2","7.7","66","1.75","1.284","3.718"],
    [2373,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","750.0","3.25","100.5","0","-0.28","66","6.88","0","1.338","4.953","4.375"],
    [2374,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","800.0","3.24","91.7","0","-0.06","0","5.93","66","5.617","8.93","11.86"],
    [2375,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","850.0","2.84","87.5","0","-0.14","0","8.09","0","3.36","5.941","7.547"],
    [2376,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","900.0","2.12","78.2","0","0.11","2","11.33","2","2.244","1.444","3.25"],
    [2377,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","950.0","1.91","91.7","0","-0.82","0","7.38","2","6.484","0.8818","1.482"],
    [2378,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1000.0","2.55","95.5","0","0.2","0","-1.84","2","4.221","1.721","0.6309"],
    [2379,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1050.0","2.19","103.2","0","-0.2","0","22.77","130","2.232","1.584","0.464"],
    [2380,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1100.0","1.65","114.8","0","0.22","0","7.94","2","0.5764","1.549","0.4489"],
    [2381,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1150.0","2.35","108.3","0","0.17","0","14.18","2","0.8957","2.182","0.6719"],
    [2382,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1200.0","2.21","127.8","0","0.17","0","19.25","2","1.644","3.309","0.908"],
    [2383,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1250.0","1.92","143.1","0","0.06","0","24.81","2","1.392","1.337","0.2683"],
    [2384,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1300.0","2.31","114.1","0","0.3","0","3.91","130","0.6276","0.6087","0.635"],
    [2385,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1350.0","2.17","109.4","0","0.08","0","17.68","130","0.3426","0.4433","0.6496"],
    [2386,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1400.0","2.29","99.8","0","-0.06","0","8.78","2","0.4454","0.3735","0.2729"],
    [2387,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1450.0","2.22","113.9","0","0.16","0","19.78","2","0.1689","0.2592","0.2884"],
    [2388,"2026-02-09 10:00:00+00:00","2026-02-09 10:30:00+00:00","25","1500.0","2.42","130.5","0","0.21","0","13.02","2","0.3244","0.1911","0.2612"],
    [2479,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","150.0","3.58","59.9","256","-0.19","66","12.68","0","39.23","598.6","478.5"],
    [2480,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","200.0","3.85","61.7","0","-0.29","66","12.3","0","479.5","398.5","1057.0"],
    [2481,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","250.0","4.07","68.4","0","-0.37","66","11.95","0","695.7","490.5","1435.0"],
    [2482,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","300.0","4.41","78.8","0","-0.04","0","11.52","0","1041.0","357.3","912.6"],
    [2483,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","350.0","4.36","90.4","0","0.01","0","11.29","0","514.1","613.6","82.49"],
    [2484,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","400.0","4.82","94.1","0","0.21","0","10.98","0","81.66","388.4","17.48"],
    [2485,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","450.0","5.54","102.1","0","0.32","0","10.54","0","16.25","118.1","6.691"],
    [2486,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","500.0","4.04","96.0","0","0.33","0","10.02","0","3.193","11.48","21.13"],
    [2487,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","550.0","4.47","80.6","0","0.72","66","9.23","0","2.98","7.607","0.6538"],
    [2488,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","600.0","3.18","95.8","0","0.12","0","8.67","0","2.042","3.539","4.879"],
    [2489,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","650.0","2.74","86.1","0","0.02","0","8.97","0","0.9759","1.867","2.17"],
    [2490,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","700.0","3.98","99.5","256","-0.07","2","8.79","0","0.5082","1.148","1.734"],
    [2491,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","750.0","2.5","93.7","0","-0.02","2","6.96","66","0.935","1.278","0.735"],
    [2492,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","800.0","3.52","92.5","0","-0.15","0","9.28","2","2.461","0.9548","1.164"],
    [2493,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","850.0","3.67","264.9","512","-1.12","0","9.38","2","3.355","1.175","1.498"],
    [2494,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","900.0","2.36","87.7","0","-0.07","0","14.33","2","5.365","2.071","3.192"],
    [2495,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","950.0","2.71","94.2","0","0.01","0","13.01","130","2.512","2.615","2.43"],
    [2496,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1000.0","2.01","75.7","0","0.04","0","5.35","2","3.507","2.611","2.502"],
    [2497,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1050.0","1.93","73.4","0","0.08","0","4.83","2","2.34","1.844","2.976"],
    [2498,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1100.0","2.13","50.3","0","0.09","0","11.94","2","0.4493","0.6805","1.022"],
    [2499,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1150.0","1.6","36.3","0","0.25","0","-54.51","130","0.1734","1.974","1.704"],
    [2500,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1200.0","2.21","21.4","0","0.03","0","26.53","130","0.05776","0.4483","1.072"],
    [2501,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1250.0","1.68","320.6","0","0.03","0","25.72","130","0.1484","0.7182","0.4984"],
    [2502,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1300.0","0.58","32.3","256","0.05","0","11.15","130","0.4183","0.3811","0.2205"],
    [2503,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1350.0","1.55","49.1","256","-0.13","0","-3.14","130","0.2281","0.4851","0.3655"],
    [2504,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1400.0","1.13","97.9","256","0.03","0","17.32","130","0.3164","0.5693","0.3617"],
    [2505,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1450.0","1.26","51.5","256","-0.19","0","15.52","2","0.5314","0.2304","0.1699"],
    [2506,"2026-02-09 10:30:00+00:00","2026-02-09 11:00:00+00:00","25","1500.0","0.77","117.6","256","0.32","66","1.32","130","0.6805","0.1672","0.2104"],
    [2597,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","150.0","4.83","71.3","0","-0.01","2","13.08","0","204.8","192.9","711.5"],
    [2598,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","200.0","4.68","78.8","0","-0.23","66","12.43","0","229.0","189.2","1030.0"],
    [2599,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","250.0","4.04","84.1","0","-0.44","66","11.85","0","210.1","193.7","326.9"],
    [2600,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","300.0","4.13","88.1","0","-0.63","66","11.46","0","184.3","130.0","159.4"],
    [2601,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","350.0","4.36","87.9","0","-0.47","66","11.21","0","418.0","161.2","242.8"],
    [2602,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","400.0","4.77","85.8","0","0.02","0","11.03","0","617.2","198.7","203.7"],
    [2603,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","450.0","4.95","93.2","0","0.22","0","10.32","0","203.3","192.6","103.8"],
    [2604,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","500.0","4.15","91.1","0","0.25","66","9.86","0","28.28","124.8","82.44"],
    [2605,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","550.0","3.43","84.9","0","0.42","66","9.81","0","18.44","84.3","50.58"],
    [2606,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","600.0","3.24","86.0","0","0.34","0","8.9","0","16.08","47.12","16.28"],
    [2607,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","650.0","3.94","78.6","256","0.45","66","8.66","0","7.616","24.64","5.677"],
    [2608,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","700.0","3.21","84.6","256","0.34","66","9.28","0","3.699","8.152","2.517"],
    [2609,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","750.0","2.93","97.4","0","0.03","0","7.79","0","1.563","2.766","2.626"],
    [2610,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","800.0","3.06","95.7","0","-0.52","0","8.05","0","1.719","1.28","2.56"],
    [2611,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","850.0","3.6","96.9","0","-0.21","0","9.98","0","2.809","1.1","2.175"],
    [2612,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","900.0","2.96","88.7","0","-0.19","0","15.01","2","2.123","0.9131","1.618"],
    [2613,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","950.0","2.6","82.1","0","-0.42","0","3.85","2","2.413","0.8891","0.8164"],
    [2614,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1000.0","2.6","75.6","0","-0.27","0","17.38","2","7.675","0.9537","1.0"],
    [2615,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1050.0","2.41","66.1","0","-0.34","0","14.01","2","6.595","1.225","1.126"],
    [2616,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1100.0","2.58","54.9","0","-0.21","0","19.85","130","2.292","1.25","3.163"],
    [2617,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1150.0","2.08","30.6","0","-0.1","0","15.34","130","1.001","0.3495","3.315"],
    [2618,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1200.0","2.0","23.6","0","-0.08","0","-28.28","130","0.4516","0.2003","0.7798"],
    [2619,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1250.0","3.79","85.9","0","-0.02","0","-2.78","2","0.1982","0.1453","0.1342"],
    [2620,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1300.0","5.12","318.8","0","0.1","0","13.29","2","0.1715","0.3613","0.169"],
    [2621,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1350.0","4.44","272.3","768","-1.04","0","7.38","130","0.1188","0.2116","0.1544"],
    [2622,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1400.0","1.9","4.4","0","1.0","0","-2.47","2","0.3687","0.1359","0.2743"],
    [2623,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1450.0","3.97","94.5","0","-0.16","0","2.74","2","0.154","0.3071","0.3855"],
    [2624,"2026-02-09 11:00:00+00:00","2026-02-09 11:30:00+00:00","25","1500.0","3.38","103.1","0","0.08","0","9.03","2","0.3721","0.2259","0.1278"],
    [2715,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","150.0","4.68","54.4","0","-0.03","2","13.21","0","120.0","559.1","589.3"],
    [2716,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","200.0","5.47","64.2","0","0.2","66","12.89","0","256.0","392.5","424.6"],
    [2717,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","250.0","5.29","70.4","0","0.3","0","12.48","0","671.3","162.1","217.3"],
    [2718,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","300.0","5.45","71.2","0","0.34","0","12.21","0","381.9","146.3","269.4"],
    [2719,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","350.0","5.29","69.1","0","0.43","0","11.9","0","134.9","221.3","511.1"],
    [2720,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","400.0","6.14","82.0","0","0.47","0","11.48","0","161.4","10.93","450.3"],
    [2721,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","450.0","5.88","85.8","0","0.46","0","10.68","0","189.0","11.01","218.6"],
    [2722,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","500.0","3.55","73.5","0","0.42","0","10.05","0","165.2","33.04","81.43"],
    [2723,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","550.0","2.88","64.9","0","0.27","0","9.69","0","70.6","21.13","39.32"],
    [2724,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","600.0","2.33","62.5","0","0.21","0","9.35","0","18.55","6.919","10.39"],
    [2725,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","650.0","1.14","81.6","0","0.04","0","8.33","0","8.508","1.437","3.477"],
    [2726,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","700.0","1.46","34.2","256","0.04","2","8.07","0","3.437","1.726","1.431"],
    [2727,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","750.0","1.84","55.0","0","-2.14","66","9.07","66","0.6815","0.6963","1.624"],
    [2728,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","800.0","2.57","92.1","256","-0.06","0","3.46","2","0.8991","0.2549","0.6111"],
    [2729,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","850.0","2.33","92.2","0","-0.31","0","17.2","2","1.294","0.6262","0.4162"],
    [2730,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","900.0","1.9","68.4","0","-0.1","0","6.51","2","1.734","0.5168","0.6068"],
    [2731,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","950.0","3.15","106.7","256","0.37","0","17.93","2","1.227","0.2448","0.7532"],
    [2732,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1000.0","2.41","98.8","0","-0.22","0","-64.6","130","1.44","0.8502","1.211"],
    [2733,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1050.0","1.69","81.3","0","-0.29","0","-0.17","2","0.7348","0.568","0.8776"],
    [2734,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1100.0","2.22","72.0","0","-0.46","0","21.29","2","0.9563","0.3366","0.7578"],
    [2735,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1150.0","3.17","78.7","0","-0.18","0","-14.52","130","0.8339","0.239","0.6128"],
    [2736,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1200.0","2.55","50.5","0","-0.09","0","-2.59","2","0.4023","0.4283","0.57"],
    [2737,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1250.0","3.03","48.1","0","-0.3","0","23.17","130","0.2392","0.445","0.1593"],
    [2738,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1300.0","3.46","33.7","0","-0.04","0","3.36","130","0.5747","0.1649","0.1978"],
    [2739,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1350.0","3.0","63.9","0","-0.1","0","1.43","130","0.07233","0.3199","0.2178"],
    [2740,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1400.0","2.21","61.8","0","0.05","0","8.83","2","0.145","0.4279","0.1835"],
    [2741,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1450.0","2.16","52.3","0","-0.16","0","18.68","130","0.3843","0.09306","0.5829"],
    [2742,"2026-02-09 11:30:00+00:00","2026-02-09 12:00:00+00:00","25","1500.0","1.6","37.1","0","-6.53","2","-3.33","130","0.3131","0.1236","0.6349"],
    [2833,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","150.0","3.15","69.9","0","-0.23","2","14.07","0","179.9","201.3","522.6"],
    [2834,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","200.0","2.81","57.8","256","-0.25","66","13.62","0","196.3","45.34","263.4"],
    [2835,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","250.0","3.87","62.9","0","-0.34","0","13.01","0","351.4","202.0","370.8"],
    [2836,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","300.0","4.11","65.0","0","-0.16","0","12.34","0","271.8","255.2","298.9"],
    [2837,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","350.0","4.01","64.6","0","-0.1","0","12.07","0","120.8","141.3","205.9"],
    [2838,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","400.0","3.71","67.1","0","-0.09","0","11.39","0","63.29","87.62","186.6"],
    [2839,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","450.0","3.99","62.9","0","-0.12","0","11.29","0","85.28","64.79","243.1"],
    [2840,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","500.0","3.2","72.3","0","-0.05","0","10.46","0","107.8","42.55","89.33"],
    [2841,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","550.0","3.26","78.9","0","-0.02","0","9.86","66","107.2","36.41","80.79"],
    [2842,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","600.0","3.07","83.4","0","-0.01","0","11.7","0","107.7","23.82","45.93"],
    [2843,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","650.0","2.72","83.6","0","-0.15","0","12.32","0","77.55","13.9","19.72"],
    [2844,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","700.0","2.2","81.3","0","-0.14","0","13.85","130","22.19","10.77","7.504"],
    [2845,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","750.0","2.24","83.2","0","0.03","0","17.91","2","6.557","5.141","3.917"],
    [2846,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","800.0","2.17","83.5","0","0.14","0","14.8","130","1.119","3.218","2.348"],
    [2847,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","850.0","2.43","74.1","0","0.59","0","11.78","2","0.9354","4.012","2.365"],
    [2848,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","900.0","3.46","264.2","512","1.11","0","5.76","2","0.5138","3.322","3.487"],
    [2849,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","950.0","2.7","76.7","0","-0.09","0","6.54","2","0.4354","1.41","1.826"],
    [2850,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1000.0","2.72","61.8","0","0.05","0","36.48","130","0.8604","0.8461","0.6164"],
    [2851,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1050.0","2.96","64.9","0","-0.05","0","19.89","130","0.6089","0.4716","0.3753"],
    [2852,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1100.0","3.53","57.4","0","-0.08","0","2.91","2","0.5922","0.3113","0.3395"],
    [2853,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1150.0","2.5","44.2","0","0.64","0","29.26","130","0.7511","0.1563","0.2968"],
    [2854,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1200.0","1.64","61.1","0","0.41","0","22.96","2","0.6732","0.4424","0.5189"],
    [2855,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1250.0","3.47","68.4","0","-0.28","0","7.1","2","0.4392","0.6798","0.8145"],
    [2856,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1300.0","3.0","73.6","0","-0.43","0","6.89","2","0.4309","0.3769","1.607"],
    [2857,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1350.0","2.52","59.7","0","-0.11","0","11.4","2","0.4153","0.3713","1.025"],
    [2858,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1400.0","3.04","66.8","0","0.06","0","23.9","130","1.554","0.8588","1.584"],
    [2859,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1450.0","3.03","48.6","0","-0.18","0","-3.73","130","1.195","0.1959","1.382"],
    [2860,"2026-02-09 12:00:00+00:00","2026-02-09 12:30:00+00:00","25","1500.0","1.22","41.0","0","-0.54","0","63.87","130","0.5693","0.4397","0.4393"],
    [2951,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","150.0","1.89","65.8","0","-0.28","2","14.02","2","110.2","289.9","485.7"],
    [2952,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","200.0","1.53","65.1","0","-0.3","2","13.7","2","78.86","218.7","331.7"],
    [2953,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","250.0","1.75","78.5","0","-0.31","0","13.1","2","45.71","260.4","142.6"],
    [2954,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","300.0","1.88","77.6","0","-0.43","0","12.62","2","29.33","127.0","50.54"],
    [2955,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","350.0","2.11","79.9","0","-0.3","0","12.06","2","8.377","39.71","33.77"],
    [2956,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","400.0","2.3","64.1","0","-0.41","0","12.05","2","71.51","38.59","19.15"],
    [2957,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","450.0","2.41","60.2","0","-0.48","0","12.33","2","82.68","12.41","18.43"],
    [2958,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","500.0","2.95","65.2","0","-0.25","0","-41.99","130","38.82","15.38","15.75"],
    [2959,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","550.0","2.93","68.3","0","-0.09","0","-75.06","130","28.99","29.16","20.52"],
    [2960,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","600.0","2.98","70.3","0","-0.09","0","-69.49","130","20.96","47.45","26.22"],
    [2961,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","650.0","3.18","69.2","0","-0.24","66","71.9","130","17.67","31.44","47.38"],
    [2962,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","700.0","3.28","62.6","0","-0.08","0","-22.5","130","23.62","23.49","68.07"],
    [2963,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","750.0","3.16","59.5","0","-0.19","0","73.5","130","32.97","41.55","53.08"],
    [2964,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","800.0","3.05","61.1","0","0.04","0","-31.96","2","27.06","23.5","33.27"],
    [2965,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","850.0","2.95","65.1","0","0.06","0","-61.08","130","8.535","11.14","16.83"],
    [2966,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","900.0","2.83","67.7","0","0.09","0","18.77","2","5.587","9.662","10.51"],
    [2967,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","950.0","2.47","69.9","0","0.14","0","-17.91","130","3.338","4.432","9.835"],
    [2968,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1000.0","2.5","66.4","0","0.21","0","30.38","130","2.674","4.454","7.502"],
    [2969,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1050.0","2.46","60.9","0","0.31","0","41.77","130","1.357","2.038","2.906"],
    [2970,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1100.0","2.48","70.4","0","-0.03","0","-69.46","2","0.5973","1.049","0.8242"],
    [2971,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1150.0","2.33","44.0","0","-0.4","0","-83.71","130","0.8186","0.9414","0.5857"],
    [2972,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1200.0","2.02","56.8","0","-0.51","0","-63.34","2","0.6656","2.048","0.4266"],
    [2973,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1250.0","2.2","57.7","0","-0.61","0","-64.79","130","0.5432","0.9371","1.044"],
    [2974,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1300.0","2.59","46.1","0","-0.6","0","-20.67","130","0.7397","0.545","1.091"],
    [2975,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1350.0","3.48","30.1","0","-0.65","0","-82.27","130","0.8774","1.523","1.314"],
    [2976,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1400.0","3.57","46.5","0","-0.66","0","-66.59","130","1.635","4.19","1.731"],
    [2977,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1450.0","2.87","49.0","0","-0.77","0","19.8","130","2.334","12.12","2.134"],
    [2978,"2026-02-09 12:30:00+00:00","2026-02-09 13:00:00+00:00","25","1500.0","2.02","54.8","0","-0.79","0","-14.42","130","2.101","17.61","1.327"],
    [3069,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","150.0","3.1","39.7","0","-0.18","2","13.88","2","269.4","241.2","45.42"],
    [3070,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","200.0","3.84","45.1","0","-0.17","2","13.48","2","77.28","79.05","12.94"],
    [3071,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","250.0","5.03","65.1","256","-0.1","0","13.03","2","10.33","62.7","9.424"],
    [3072,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","300.0","3.2","61.5","256","-0.16","0","12.59","2","4.836","50.27","6.908"],
    [3073,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","350.0","3.02","55.7","0","-0.23","0","11.8","2","20.24","32.81","6.392"],
    [3074,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","400.0","3.56","73.0","256","-0.23","0","11.31","2","7.779","12.91","15.29"],
    [3075,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","450.0","3.4","71.4","256","-0.18","0","11.39","2","11.16","9.07","17.94"],
    [3076,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","500.0","3.4","68.8","0","-0.1","0","11.23","2","132.2","4.859","13.12"],
    [3077,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","550.0","3.08","36.8","0","-0.24","0","10.32","2","123.6","15.08","10.22"],
    [3078,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","600.0","2.54","26.0","0","-0.34","0","10.15","2","26.26","25.33","33.76"],
    [3079,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","650.0","2.78","11.6","0","-0.04","0","10.1","130","8.8","10.17","34.93"],
    [3080,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","700.0","2.54","36.9","0","0.3","66","6.52","2","5.253","53.83","7.94"],
    [3081,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","750.0","2.54","44.8","0","-0.37","0","29.22","2","19.39","58.06","2.927"],
    [3082,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","800.0","1.97","49.7","0","-0.18","0","17.14","130","7.868","22.65","2.027"],
    [3083,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","850.0","1.67","35.0","0","-0.27","0","56.36","2","2.406","11.48","2.547"],
    [3084,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","900.0","2.22","31.9","0","-0.43","0","51.69","130","3.3","16.41","1.77"],
    [3085,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","950.0","2.62","43.1","0","-0.39","0","-5.1","2","2.369","24.56","1.869"],
    [3086,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1000.0","2.89","45.6","0","-0.64","0","-52.82","2","1.555","28.3","1.922"],
    [3087,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1050.0","3.45","44.9","0","-0.59","0","-44.68","130","1.471","19.83","1.894"],
    [3088,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1100.0","3.85","47.8","0","-0.44","0","-50.16","2","1.571","7.603","2.973"],
    [3089,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1150.0","3.89","47.6","0","-0.45","0","-75.72","2","1.745","2.767","4.496"],
    [3090,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1200.0","3.87","52.7","0","-0.45","0","13.89","130","1.908","1.294","5.327"],
    [3091,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1250.0","4.46","59.1","0","-0.58","0","-60.85","130","2.352","0.6455","5.771"],
    [3092,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1300.0","3.77","58.1","0","-0.64","0","41.82","130","2.096","0.7288","3.116"],
    [3093,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1350.0","2.71","37.8","0","-0.48","0","3.53","2","1.624","0.2369","1.522"],
    [3094,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1400.0","2.29","52.8","0","-0.19","0","-45.17","130","0.9872","0.3315","0.6136"],
    [3095,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1450.0","2.21","25.5","0","-0.51","0","33.15","130","0.6992","0.3097","0.6128"],
    [3096,"2026-02-09 13:00:00+00:00","2026-02-09 13:30:00+00:00","25","1500.0","0.72","84.8","0","-0.42","0","-20.4","130","0.6539","0.5487","0.4"],
    [3187,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","150.0","2.72","62.7","0","0.19","2","14.43","0","77.52","276.2","315.8"],
    [3188,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","200.0","3.28","51.0","0","0.21","2","13.77","0","59.79","111.3","244.4"],
    [3189,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","250.0","3.68","48.4","0","0.18","66","13.2","0","31.77","56.76","161.1"],
    [3190,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","300.0","3.81","44.6","0","0.15","2","12.65","0","19.93","10.69","75.3"],
    [3191,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","350.0","4.19","17.1","256","0.13","66","12.14","0","17.62","4.839","31.37"],
    [3192,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","400.0","3.9","42.9","0","-0.06","0","11.56","0","9.019","10.8","29.62"],
    [3193,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","450.0","4.0","54.7","0","-0.08","0","11.89","0","7.539","19.91","44.9"],
    [3194,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","500.0","3.82","45.8","0","-0.14","0","3.45","2","34.7","14.45","40.89"],
    [3195,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","550.0","4.33","46.0","0","-0.11","0","9.3","66","60.14","11.45","29.33"],
    [3196,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","600.0","4.62","46.4","0","-0.07","0","9.52","2","15.31","6.78","10.01"],
    [3197,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","650.0","4.66","49.0","0","-0.04","0","9.54","66","11.99","6.008","5.531"],
    [3198,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","700.0","4.65","49.8","0","-0.15","66","12.62","66","12.84","6.488","4.845"],
    [3199,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","750.0","4.73","49.0","0","-0.36","2","6.76","130","14.65","4.346","2.183"],
    [3200,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","800.0","4.91","50.5","0","0.08","0","7.98","2","6.519","5.86","2.328"],
    [3201,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","850.0","4.73","50.6","0","0.34","66","10.96","2","2.674","5.869","10.32"],
    [3202,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","900.0","4.7","60.8","0","0.2","66","71.43","130","2.157","11.54","12.14"],
    [3203,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","950.0","3.94","65.0","0","0.05","0","9.8","2","2.252","7.723","9.222"],
    [3204,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1000.0","2.83","66.8","0","-0.06","0","11.94","2","1.256","3.152","7.871"],
    [3205,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1050.0","2.26","65.4","0","-0.19","0","18.79","2","0.7657","5.27","4.966"],
    [3206,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1100.0","2.76","71.1","0","0.03","0","4.35","2","1.123","1.658","1.818"],
    [3207,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1150.0","2.6","71.0","0","-0.39","0","4.26","2","0.6126","0.1628","1.089"],
    [3208,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1200.0","2.34","57.1","0","-0.3","0","8.93","2","0.4135","0.1329","1.233"],
    [3209,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1250.0","2.49","56.0","768","-0.12","0","9.55","2","0.6394","0.11","0.6556"],
    [3210,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1300.0","1.76","32.5","0","-0.53","0","28.82","130","0.3405","0.3821","0.316"],
    [3211,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1350.0","2.85","39.6","0","-0.11","0","21.52","130","0.2235","0.278","0.2209"],
    [3212,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1400.0","2.24","32.2","0","-1.01","0","9.13","2","0.1741","0.5616","0.1652"],
    [3213,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1450.0","1.73","13.3","0","-1.07","0","12.91","2","0.5952","2.708","0.3779"],
    [3214,"2026-02-09 13:30:00+00:00","2026-02-09 14:00:00+00:00","25","1500.0","1.88","233.5","256","-0.45","0","8.75","130","0.5757","2.417","0.4201"],
    [3305,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","150.0","4.65","60.3","256","-0.15","2","13.64","0","91.04","208.9","487.1"],
    [3306,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","200.0","5.39","58.7","256","0.17","66","13.29","0","62.44","476.1","421.7"],
    [3307,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","250.0","5.62","57.9","0","-0.01","0","12.72","0","51.15","195.3","214.7"],
    [3308,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","300.0","6.3","54.7","0","-0.12","0","12.61","0","31.28","58.49","187.9"],
    [3309,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","350.0","6.29","56.9","0","-0.12","0","12.05","0","25.17","53.18","136.6"],
    [3310,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","400.0","6.61","60.3","0","-0.34","0","10.95","66","26.81","49.85","63.44"],
    [3311,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","450.0","6.84","61.7","0","-0.49","66","11.88","0","28.18","26.42","41.88"],
    [3312,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","500.0","6.85","63.8","0","-0.12","0","10.5","0","28.61","4.147","20.42"],
    [3313,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","550.0","6.92","66.1","0","-0.17","0","12.35","66","10.52","1.415","10.72"],
    [3314,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","600.0","6.0","71.4","0","0.1","2","5.54","2","2.709","1.379","5.934"],
    [3315,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","650.0","6.0","68.9","256","0.06","0","16.88","2","1.618","1.5","4.739"],
    [3316,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","700.0","4.39","71.5","256","-0.23","2","19.81","130","3.073","2.227","4.344"],
    [3317,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","750.0","3.91","74.0","0","-0.09","2","2.56","2","5.718","7.568","7.72"],
    [3318,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","800.0","3.38","71.9","0","-0.2","66","19.46","130","3.737","12.91","8.194"],
    [3319,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","850.0","2.98","79.1","0","-0.03","0","22.55","2","1.55","3.519","6.792"],
    [3320,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","900.0","2.48","73.9","0","-0.28","66","14.75","130","0.9435","1.847","3.326"],
    [3321,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","950.0","1.93","52.6","0","0.58","66","13.88","2","0.4723","1.906","1.572"],
    [3322,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1000.0","2.37","80.3","0","0.07","0","5.17","2","0.4129","0.7064","2.17"],
    [3323,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1050.0","1.72","45.0","0","-0.43","0","4.96","2","0.3449","1.04","2.077"],
    [3324,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1100.0","1.96","69.2","0","-0.3","0","20.69","2","0.2533","1.337","1.761"],
    [3325,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1150.0","3.16","88.8","258","-0.4","0","24.27","2","0.1611","0.1991","1.147"],
    [3326,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1200.0","1.8","66.5","0","-0.31","0","23.68","2","0.3673","0.2967","1.932"],
    [3327,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1250.0","1.88","28.9","256","-0.26","0","21.26","2","0.1644","3.943","0.6628"],
    [3328,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1300.0","1.8","23.4","768","-0.24","0","6.19","2","0.3337","3.958","0.7482"],
    [3329,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1350.0","3.22","321.9","0","-0.23","0","11.66","2","0.1541","1.529","0.2797"],
    [3330,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1400.0","7.72","313.2","256","-0.31","0","18.19","2","0.4399","2.042","0.2482"],
    [3331,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1450.0","6.33","333.8","256","-0.26","0","2.36","2","0.169","1.855","0.06519"],
    [3332,"2026-02-09 14:00:00+00:00","2026-02-09 14:30:00+00:00","25","1500.0","5.66","303.6","256","-0.16","0","23.3","2","0.2053","2.301","0.2803"],
    [3423,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","150.0","5.99","80.6","0","-0.26","66","13.3","0","556.1","424.3","279.7"],
    [3424,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","200.0","6.63","75.8","0","0.25","66","12.94","0","427.8","230.6","171.3"],
    [3425,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","250.0","7.21","73.1","0","0.28","0","12.57","0","154.0","103.6","45.76"],
    [3426,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","300.0","7.43","73.6","0","0.17","0","12.44","0","63.31","82.17","16.92"],
    [3427,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","350.0","7.51","73.6","0","0.2","0","12.1","0","19.97","46.2","9.003"],
    [3428,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","400.0","6.84","73.5","0","0.06","0","12.07","0","8.268","15.23","5.936"],
    [3429,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","450.0","5.85","78.7","0","-0.07","0","11.66","0","4.704","7.145","1.866"],
    [3430,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","500.0","4.67","95.2","0","-0.05","0","12.18","0","3.1","3.627","1.383"],
    [3431,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","550.0","4.4","94.9","0","-0.29","0","10.7","66","5.904","3.001","1.245"],
    [3432,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","600.0","4.58","86.2","0","-0.31","0","-33.07","130","5.592","3.079","2.416"],
    [3433,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","650.0","3.15","101.6","0","-0.53","66","50.85","2","3.924","5.228","2.755"],
    [3434,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","700.0","2.38","106.6","0","-0.5","66","54.98","130","6.212","11.0","1.428"],
    [3435,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","750.0","2.61","98.7","0","-0.48","66","-65.66","2","4.678","14.79","3.168"],
    [3436,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","800.0","2.84","83.9","0","-0.12","0","71.61","2","10.57","3.978","31.65"],
    [3437,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","850.0","2.39","94.7","0","-0.23","0","-66.71","130","2.185","0.7072","10.28"],
    [3438,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","900.0","4.04","102.3","0","0.36","0","23.62","2","0.498","0.1645","0.8913"],
    [3439,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","950.0","2.74","80.8","0","-0.15","0","-17.38","2","0.4547","1.564","0.6156"],
    [3440,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1000.0","1.58","87.4","0","-0.21","0","59.65","2","2.302","0.9708","1.104"],
    [3441,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1050.0","1.05","165.7","0","-0.82","0","4.37","2","3.306","0.4079","2.515"],
    [3442,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1100.0","1.52","266.9","0","-0.24","0","42.84","130","0.7519","0.4797","0.8355"],
    [3443,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1150.0","1.86","299.9","256","-0.59","0","44.72","130","0.4409","2.087","0.4949"],
    [3444,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1200.0","3.16","263.8","256","-0.55","0","-29.08","130","0.3529","1.978","0.4156"],
    [3445,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1250.0","5.59","316.5","770","-0.16","0","-26.29","2","0.2039","3.207","0.3293"],
    [3446,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1300.0","3.85","325.6","770","-0.01","0","25.76","130","0.1018","1.066","0.5513"],
    [3447,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1350.0","1.79","227.6","256","-0.44","0","-17.34","2","0.399","0.2984","0.302"],
    [3448,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1400.0","3.43","0.9","768","-0.16","0","-49.85","130","0.1711","0.3673","0.1712"],
    [3449,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1450.0","2.08","349.2","256","-0.16","0","-33.23","130","0.2749","0.2826","0.1732"],
    [3450,"2026-02-09 14:30:00+00:00","2026-02-09 15:00:00+00:00","25","1500.0","3.28","306.3","258","-0.18","0","4.85","130","0.2081","0.4163","0.2285"],
    [3541,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","150.0","4.25","88.7","0","0.35","0","13.38","0","957.5","108.0","358.3"],
    [3542,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","200.0","5.11","83.3","0","0.44","0","12.81","0","212.1","160.3","51.52"],
    [3543,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","250.0","6.01","78.8","0","0.05","0","12.87","0","39.63","178.0","33.39"],
    [3544,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","300.0","5.94","78.0","0","-0.03","0","12.27","0","33.55","132.9","28.75"],
    [3545,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","350.0","6.07","77.6","0","-0.03","0","11.94","0","42.26","65.02","50.18"],
    [3546,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","400.0","6.51","80.0","0","0.09","0","11.65","0","24.83","27.5","44.31"],
    [3547,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","450.0","6.41","83.1","0","0.16","0","11.2","0","20.41","21.89","15.44"],
    [3548,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","500.0","6.0","85.6","0","0.25","0","11.01","0","11.49","9.21","7.07"],
    [3549,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","550.0","5.26","88.4","0","0.46","0","9.93","0","9.588","3.139","4.332"],
    [3550,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","600.0","4.82","88.8","0","0.15","0","11.34","0","7.077","2.865","3.231"],
    [3551,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","650.0","4.64","92.4","0","0.08","0","9.44","66","5.942","3.2","2.217"],
    [3552,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","700.0","5.07","87.7","0","0.51","0","8.52","2","5.413","5.53","1.785"],
    [3553,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","750.0","4.48","89.2","0","0.43","0","10.2","2","4.287","4.961","0.6824"],
    [3554,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","800.0","3.06","94.6","0","0.07","0","22.65","2","1.91","2.128","1.973"],
    [3555,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","850.0","2.12","97.3","0","-0.04","0","23.46","130","1.766","1.034","1.923"],
    [3556,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","900.0","2.35","86.4","0","0.16","0","4.69","130","0.8167","2.793","1.492"],
    [3557,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","950.0","2.35","81.1","0","0.22","66","19.84","2","1.449","1.981","1.03"],
    [3558,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1000.0","1.33","356.5","0","0.11","0","5.46","2","0.6058","0.4502","0.5163"],
    [3559,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1050.0","0.28","193.1","0","0.09","0","7.34","2","0.4742","0.5566","0.5112"],
    [3560,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1100.0","1.74","14.4","0","0.19","0","55.22","2","0.3158","0.6636","1.182"],
    [3561,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1150.0","0.81","29.2","2","0.16","0","47.99","130","0.449","0.3035","0.1742"],
    [3562,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1200.0","4.25","0.0","770","0.18","0","23.3","130","0.7394","0.3208","0.1073"],
    [3563,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1250.0","7.48","15.8","258","0.35","0","21.24","2","0.3493","0.3592","0.2157"],
    [3564,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1300.0","14.78","39.7","258","0.59","0","6.85","2","0.4973","0.0783","0.303"],
    [3565,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1350.0","1.98","277.5","770","0.1","0","16.8","2","0.2445","0.1964","0.1962"],
    [3566,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1400.0","2.7","287.3","258","0.33","0","36.81","130","0.5976","0.3393","0.2166"],
    [3567,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1450.0","1.52","346.1","770","0.4","0","15.6","2","0.4061","0.3407","0.1751"],
    [3568,"2026-02-09 15:00:00+00:00","2026-02-09 15:30:00+00:00","25","1500.0","2.38","315.1","770","0.1","0","18.04","2","0.2746","0.1614","0.1628"],
    [3659,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","150.0","1.72","76.8","0","-0.31","2","14.16","2","559.6","111.9","297.0"],
    [3660,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","200.0","1.85","69.1","0","0.18","66","13.98","2","147.6","57.73","90.88"],
    [3661,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","250.0","1.92","67.5","0","0.14","66","13.42","2","77.54","30.4","35.06"],
    [3662,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","300.0","2.15","68.3","0","-0.28","66","12.86","2","16.37","23.75","24.7"],
    [3663,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","350.0","2.24","75.2","0","-0.27","66","12.52","2","18.57","13.38","49.01"],
    [3664,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","400.0","2.31","64.6","0","-0.26","0","11.96","2","35.83","7.448","38.89"],
    [3665,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","450.0","2.45","64.6","0","-0.26","0","11.54","2","37.21","6.238","30.99"],
    [3666,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","500.0","2.59","70.6","0","-0.3","0","10.85","2","64.39","10.78","46.07"],
    [3667,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","550.0","3.13","73.8","0","-0.36","0","-62.33","130","43.14","12.71","15.56"],
    [3668,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","600.0","2.93","80.6","0","-0.24","0","20.5","130","13.38","15.31","7.418"],
    [3669,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","650.0","3.36","87.6","0","-0.13","0","20.11","130","4.535","11.98","4.609"],
    [3670,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","700.0","3.41","70.8","0","0.24","0","61.08","130","1.601","3.823","3.297"],
    [3671,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","750.0","2.85","72.0","0","0.21","0","-81.17","130","1.278","3.289","3.317"],
    [3672,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","800.0","2.38","84.9","0","0.26","0","-80.49","2","1.031","6.618","1.587"],
    [3673,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","850.0","2.33","71.5","0","0.24","0","49.3","130","1.273","3.925","1.499"],
    [3674,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","900.0","2.42","44.5","0","0.19","0","-83.3","130","1.015","3.612","1.421"],
    [3675,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","950.0","3.1","80.8","0","0.07","0","-28.1","2","1.319","1.311","1.812"],
    [3676,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1000.0","2.64","46.3","768","0.13","0","-45.36","2","0.2029","0.7241","1.088"],
    [3677,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1050.0","2.47","24.4","0","0.06","0","70.27","130","0.3882","0.5435","0.8524"],
    [3678,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1100.0","4.44","33.1","0","-0.04","0","34.56","130","0.4182","0.8485","0.5242"],
    [3679,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1150.0","1.9","31.8","0","0.01","0","69.38","130","0.8556","1.09","1.829"],
    [3680,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1200.0","2.09","33.5","0","-0.09","0","-81.69","130","1.459","1.467","2.87"],
    [3681,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1250.0","1.96","1.2","0","-0.14","0","-35.37","130","0.8023","0.8883","1.046"],
    [3682,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1300.0","1.64","33.1","256","0.0","0","-46.37","2","0.3695","0.8231","0.4837"],
    [3683,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1350.0","1.37","0.5","258","0.06","0","-35.22","130","0.3874","0.4391","0.4382"],
    [3684,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1400.0","2.86","347.0","256","0.41","0","64.37","130","0.3163","0.8086","0.5858"],
    [3685,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1450.0","2.13","316.7","770","0.04","0","-24.32","130","0.1654","0.6054","0.2404"],
    [3686,"2026-02-09 15:30:00+00:00","2026-02-09 16:00:00+00:00","25","1500.0","3.7","236.4","770","-0.46","0","-1.07","2","0.1219","0.2555","0.3141"],
    [3777,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","150.0","1.82","64.1","0","-0.18","0","14.13","2","83.63","11.66","49.51"],
    [3778,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","200.0","2.27","59.2","0","-0.09","0","13.44","2","22.83","10.34","63.2"],
    [3779,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","250.0","2.35","56.2","256","-0.13","0","13.04","2","27.06","1.051","17.16"],
    [3780,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","300.0","2.36","62.0","0","-0.26","0","12.75","2","22.05","3.743","10.7"],
    [3781,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","350.0","2.46","67.3","0","-0.27","0","12.83","2","8.895","1.718","5.17"],
    [3782,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","400.0","2.55","55.7","0","-0.32","0","-32.94","2","5.062","4.286","3.503"],
    [3783,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","450.0","2.54","58.8","0","-0.28","0","50.64","2","2.939","6.76","4.521"],
    [3784,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","500.0","2.63","73.8","0","-0.28","0","-33.09","2","2.567","3.253","4.665"],
    [3785,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","550.0","2.59","76.1","0","-0.3","0","-29.42","2","2.83","2.189","4.712"],
    [3786,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","600.0","2.28","80.9","0","-0.33","66","-30.6","130","2.904","4.937","3.971"],
    [3787,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","650.0","2.46","76.3","0","-0.03","0","22.18","130","2.827","4.898","2.345"],
    [3788,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","700.0","2.61","84.5","0","-0.05","0","69.71","130","3.72","14.43","1.88"],
    [3789,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","750.0","2.2","81.4","0","0.1","0","8.64","2","10.69","7.822","3.218"],
    [3790,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","800.0","2.14","80.2","0","0.03","0","-57.72","2","6.746","5.992","2.62"],
    [3791,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","850.0","2.29","75.9","0","0.06","0","-2.7","2","4.02","6.549","6.339"],
    [3792,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","900.0","2.52","69.3","0","-0.01","0","-74.64","130","2.283","3.406","4.259"],
    [3793,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","950.0","3.47","62.3","0","0.04","0","61.97","130","0.7737","2.428","4.719"],
    [3794,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1000.0","3.53","58.7","0","0.03","0","7.22","130","1.341","4.966","5.443"],
    [3795,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1050.0","3.68","54.0","0","-0.01","0","61.16","130","1.06","4.409","2.37"],
    [3796,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1100.0","3.7","43.9","0","0.05","0","66.57","130","0.8738","1.75","0.8742"],
    [3797,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1150.0","3.18","32.0","0","-0.15","0","-9.28","130","1.28","1.907","0.6034"],
    [3798,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1200.0","3.66","25.3","0","0.01","0","-9.54","130","0.8703","1.181","0.7294"],
    [3799,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1250.0","3.37","35.5","0","-0.29","0","-40.03","130","0.6049","0.7379","1.046"],
    [3800,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1300.0","6.46","131.7","768","-1.66","0","45.79","130","0.5578","0.292","0.36"],
    [3801,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1350.0","2.6","59.2","0","-0.09","0","46.79","2","0.1731","0.5469","0.583"],
    [3802,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1400.0","2.3","23.0","0","-0.32","0","75.45","130","0.5552","1.016","0.8748"],
    [3803,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1450.0","2.23","24.4","0","-0.76","0","58.9","130","0.5821","1.433","1.407"],
    [3804,"2026-02-09 16:00:00+00:00","2026-02-09 16:30:00+00:00","25","1500.0","2.79","8.0","0","-7.94","2","-31.33","2","0.7408","0.1814","0.3929"],
    [3895,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","150.0","1.9","70.3","0","0.21","2","62.6","2","12.59","18.5","17.96"],
    [3896,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","200.0","2.2","68.5","0","0.21","66","13.4","2","14.83","22.12","25.7"],
    [3897,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","250.0","2.29","66.7","0","0.14","0","-57.63","130","7.722","7.777","7.891"],
    [3898,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","300.0","2.22","72.1","0","-0.16","0","-7.94","130","2.702","4.032","3.32"],
    [3899,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","350.0","2.16","75.6","0","-0.03","0","-73.06","130","4.241","5.007","3.861"],
    [3900,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","400.0","2.23","78.1","0","0.07","0","50.56","130","5.579","3.226","3.277"],
    [3901,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","450.0","2.24","78.5","0","0.02","0","-27.34","130","7.418","1.915","2.92"],
    [3902,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","500.0","2.16","80.6","0","-0.26","0","7.56","130","12.38","1.466","5.06"],
    [3903,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","550.0","2.63","99.6","0","-0.12","0","-76.94","130","6.26","1.747","5.444"],
    [3904,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","600.0","2.77","72.4","0","-0.14","0","53.33","130","5.458","4.15","6.687"],
    [3905,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","650.0","1.38","90.1","512","-0.18","0","-21.25","130","3.388","1.925","3.937"],
    [3906,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","700.0","1.54","77.7","0","-0.3","66","14.26","130","1.706","1.617","4.68"],
    [3907,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","750.0","1.02","174.7","0","-0.09","0","-36.55","130","1.914","1.403","1.44"],
    [3908,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","800.0","3.76","73.9","256","0.56","0","38.0","130","1.119","0.9431","1.723"],
    [3909,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","850.0","1.22","58.4","0","0.36","0","38.1","130","1.154","1.24","3.558"],
    [3910,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","900.0","2.23","81.2","0","-0.08","0","-82.29","130","2.762","2.831","3.799"],
    [3911,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","950.0","2.38","73.5","0","-0.36","0","-33.99","130","1.957","4.293","5.716"],
    [3912,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1000.0","2.65","75.5","0","-0.14","0","-66.23","2","1.597","3.469","3.331"],
    [3913,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1050.0","2.82","64.9","0","-0.25","0","-40.62","130","2.204","6.386","1.833"],
    [3914,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1100.0","3.17","54.1","0","-0.18","0","9.13","130","2.047","5.147","2.435"],
    [3915,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1150.0","3.15","49.0","0","-0.24","0","58.93","2","2.684","1.727","1.796"],
    [3916,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1200.0","3.18","42.1","0","-0.09","0","24.92","2","1.09","1.473","1.062"],
    [3917,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1250.0","3.33","37.6","0","-0.05","0","-26.26","130","0.4311","1.408","0.4739"],
    [3918,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1300.0","2.4","55.6","0","-0.12","0","29.83","130","0.7781","1.44","0.3687"],
    [3919,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1350.0","2.12","23.1","0","-0.26","0","69.77","2","0.4818","0.757","1.52"],
    [3920,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1400.0","2.32","14.3","0","-0.06","0","-35.29","130","0.4398","1.386","1.604"],
    [3921,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1450.0","2.2","351.9","0","-0.03","66","-58.95","2","0.8518","1.78","2.386"],
    [3922,"2026-02-09 16:30:00+00:00","2026-02-09 17:00:00+00:00","25","1500.0","2.52","322.9","0","0.21","0","9.52","130","0.4859","1.176","0.7564"],
    [4013,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","150.0","1.76","70.1","0","-0.04","2","62.4","2","16.7","3.022","7.706"],
    [4014,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","200.0","1.94","71.5","0","-0.1","2","75.39","130","8.971","3.609","3.497"],
    [4015,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","250.0","3.26","66.5","0","-0.28","0","20.16","130","3.015","3.116","1.707"],
    [4016,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","300.0","2.24","90.1","0","0.15","0","-24.64","130","3.253","39.19","1.327"],
    [4017,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","350.0","2.44","80.1","0","0.05","0","-82.07","130","5.341","18.22","4.769"],
    [4018,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","400.0","2.65","85.3","0","0.18","66","56.44","130","13.98","17.58","20.48"],
    [4019,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","450.0","2.56","90.3","0","0.11","66","-25.95","130","5.449","10.27","10.18"],
    [4020,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","500.0","2.58","96.5","0","-0.19","0","35.41","130","3.63","4.802","5.785"],
    [4021,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","550.0","2.7","99.3","0","-0.02","0","6.27","130","5.872","4.762","3.7"],
    [4022,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","600.0","3.13","98.5","0","0.23","0","8.4","2","3.031","4.944","4.989"],
    [4023,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","650.0","3.37","103.7","0","-0.52","0","-35.43","130","1.573","4.369","9.587"],
    [4024,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","700.0","3.63","101.3","0","0.02","0","-10.51","130","1.274","3.694","16.7"],
    [4025,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","750.0","3.93","96.5","0","-0.05","0","-72.03","130","7.32","7.783","10.78"],
    [4026,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","800.0","4.17","92.1","0","0.03","0","-6.37","130","15.62","13.6","4.72"],
    [4027,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","850.0","4.59","90.3","0","0.22","0","51.49","2","11.72","13.36","3.981"],
    [4028,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","900.0","5.19","90.6","0","0.05","0","-69.62","130","4.979","6.062","4.993"],
    [4029,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","950.0","5.28","87.8","0","-0.05","0","-81.41","2","2.842","4.213","4.632"],
    [4030,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1000.0","4.81","84.8","0","0.04","0","-23.79","2","3.827","2.722","2.582"],
    [4031,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1050.0","4.24","83.2","0","0.18","0","-28.48","2","3.694","2.557","3.788"],
    [4032,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1100.0","4.3","81.3","0","0.08","0","-66.83","130","1.011","0.7599","2.581"],
    [4033,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1150.0","3.89","76.7","0","0.16","0","49.15","2","0.6919","0.3169","0.7478"],
    [4034,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1200.0","2.16","72.7","0","-0.4","0","-80.53","2","0.7287","0.3212","0.6795"],
    [4035,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1250.0","2.7","58.3","0","-0.15","0","19.44","130","0.8897","0.7988","0.943"],
    [4036,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1300.0","2.26","17.6","0","0.14","0","-6.35","130","0.2225","1.31","3.1"],
    [4037,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1350.0","2.84","5.5","0","0.21","0","5.57","130","1.242","1.139","2.37"],
    [4038,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1400.0","3.39","346.6","0","0.36","0","47.81","130","1.657","0.5533","0.7873"],
    [4039,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1450.0","2.89","180.9","512","1.3","0","38.45","2","0.7266","0.3933","0.3546"],
    [4040,"2026-02-09 17:00:00+00:00","2026-02-09 17:30:00+00:00","25","1500.0","4.46","338.8","0","0.38","0","-7.7","2","0.5235","0.6744","0.4584"],
    [4131,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","150.0","2.02","45.6","256","-0.13","66","62.98","2","12.77","3.967","177.3"],
    [4132,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","200.0","1.84","43.8","0","-0.24","2","13.38","2","25.22","15.82","41.67"],
    [4133,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","250.0","1.73","40.9","0","-0.12","0","14.5","130","1.022","5.253","11.31"],
    [4134,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","300.0","2.12","6.1","0","-0.07","0","-27.03","130","0.8212","1.171","4.086"],
    [4135,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","350.0","2.02","356.1","256","-0.14","66","28.82","130","0.3244","0.6202","5.841"],
    [4136,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","400.0","1.5","44.1","0","0.17","0","-52.79","130","1.686","0.7332","19.72"],
    [4137,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","450.0","1.87","71.2","256","-0.03","0","-84.15","130","0.542","2.956","18.85"],
    [4138,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","500.0","1.96","68.3","0","0.24","0","10.6","2","3.338","11.06","11.46"],
    [4139,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","550.0","2.02","73.5","0","0.16","0","11.46","2","0.9299","3.524","2.638"],
    [4140,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","600.0","1.78","85.5","0","-0.03","0","-65.12","2","7.329","5.477","7.654"],
    [4141,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","650.0","1.46","81.5","0","-0.06","0","14.19","130","2.552","3.403","3.05"],
    [4142,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","700.0","1.4","107.8","0","0.18","0","-76.9","130","1.281","2.404","0.699"],
    [4143,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","750.0","3.17","86.5","0","-0.71","66","-31.8","2","0.6867","0.996","0.3364"],
    [4144,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","800.0","3.61","69.6","0","0.62","66","-60.64","130","0.552","0.7289","0.2825"],
    [4145,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","850.0","1.06","92.8","256","-1.18","2","-3.75","130","0.8308","0.481","0.187"],
    [4146,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","900.0","1.08","103.0","0","0.05","66","17.62","2","2.522","0.3413","2.688"],
    [4147,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","950.0","1.41","105.9","0","0.26","0","70.72","130","2.64","1.584","3.224"],
    [4148,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1000.0","1.69","98.2","0","0.09","0","21.91","130","2.498","2.216","2.071"],
    [4149,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1050.0","2.5","87.5","0","0.13","0","27.43","130","5.415","1.689","2.512"],
    [4150,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1100.0","3.06","88.9","0","-0.12","0","20.24","2","4.341","2.247","4.843"],
    [4151,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1150.0","3.78","84.4","0","0.13","0","35.9","2","4.613","3.169","2.275"],
    [4152,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1200.0","3.75","84.7","0","0.21","0","36.55","2","1.609","2.312","2.223"],
    [4153,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1250.0","3.93","74.7","0","-0.02","0","13.18","130","0.3994","1.319","0.6191"],
    [4154,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1300.0","3.58","71.5","0","0.15","0","-55.18","2","0.1652","0.4798","0.5072"],
    [4155,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1350.0","3.87","82.4","0","0.32","66","-16.21","130","0.2013","0.5321","0.07619"],
    [4156,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1400.0","1.47","46.9","0","0.01","0","24.38","2","0.2546","0.3037","0.1059"],
    [4157,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1450.0","1.24","37.6","0","-0.11","0","-74.78","2","0.3733","0.2357","0.285"],
    [4158,"2026-02-09 17:30:00+00:00","2026-02-09 18:00:00+00:00","25","1500.0","2.2","6.6","0","-0.47","0","39.02","130","0.2496","0.2537","0.2575"],
    [4249,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","150.0","1.54","55.0","256","0.08","2","62.47","2","1.729","8.233","42.59"],
    [4250,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","200.0","1.82","61.7","0","0.17","66","13.47","2","4.789","1.985","18.46"],
    [4251,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","250.0","1.83","61.5","0","0.14","66","14.31","130","1.713","2.042","11.22"],
    [4252,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","300.0","2.14","72.3","0","0.04","0","12.82","2","0.6602","1.451","3.458"],
    [4253,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","350.0","1.54","24.6","256","-0.07","0","60.09","130","0.2573","1.04","3.221"],
    [4254,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","400.0","1.86","10.0","256","0.03","0","20.63","130","0.3275","1.531","1.636"],
    [4255,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","450.0","1.92","42.9","2","0.1","0","36.81","130","0.633","0.8307","22.31"],
    [4256,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","500.0","2.0","57.3","256","0.33","66","-33.95","130","0.4874","1.391","30.04"],
    [4257,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","550.0","1.75","66.3","0","-0.05","0","-39.7","130","0.6847","2.048","5.237"],
    [4258,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","600.0","1.82","79.7","0","0.22","66","-4.1","2","2.02","3.08","4.074"],
    [4259,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","650.0","1.44","87.6","0","0.23","0","47.52","2","2.242","3.549","1.901"],
    [4260,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","700.0","1.72","84.0","0","0.32","66","-73.73","130","2.266","1.295","4.232"],
    [4261,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","750.0","2.06","85.1","0","0.11","0","8.08","2","1.922","1.085","2.502"],
    [4262,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","800.0","2.05","89.5","0","0.18","0","-81.58","130","2.162","0.7418","4.77"],
    [4263,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","850.0","2.34","91.6","0","-0.08","0","45.98","130","1.474","0.6535","1.947"],
    [4264,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","900.0","0.71","103.2","0","0.24","0","0.94","130","2.706","0.6012","2.153"],
    [4265,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","950.0","6.09","53.9","512","0.47","0","36.94","130","1.417","0.3164","0.4625"],
    [4266,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1000.0","4.65","73.5","0","0.0","0","16.39","130","0.3724","0.6467","0.3842"],
    [4267,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1050.0","3.11","108.3","0","-0.37","0","-11.77","130","0.3528","0.7174","0.4417"],
    [4268,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1100.0","3.18","90.4","0","0.11","0","43.57","2","0.4876","2.065","0.61"],
    [4269,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1150.0","3.42","87.6","0","0.21","0","-83.19","130","1.23","1.322","1.318"],
    [4270,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1200.0","3.69","86.2","0","0.19","0","-10.98","2","1.874","2.218","2.183"],
    [4271,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1250.0","3.72","83.0","0","0.12","0","-74.74","130","2.798","1.52","2.126"],
    [4272,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1300.0","4.09","83.9","0","0.17","0","35.17","130","1.651","0.7385","0.9463"],
    [4273,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1350.0","5.07","75.6","0","0.22","0","4.01","130","0.6356","0.431","0.386"],
    [4274,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1400.0","2.96","48.2","0","-0.31","0","-58.9","130","0.2123","0.1712","0.1598"],
    [4275,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1450.0","2.8","1.2","0","-3.47","66","63.58","130","0.1895","1.332","0.3326"],
    [4276,"2026-02-09 18:00:00+00:00","2026-02-09 18:30:00+00:00","25","1500.0","3.61","356.8","0","0.18","2","-78.93","130","1.063","1.294","0.4737"],
    [4367,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","150.0","1.3","354.5","0","0.06","2","62.78","2","30.69","34.95","96.71"],
    [4368,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","200.0","1.27","3.5","0","-0.01","2","13.26","2","7.675","43.27","28.54"],
    [4369,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","250.0","1.4","3.8","0","-0.05","2","12.91","2","6.976","70.45","5.38"],
    [4370,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","300.0","1.47","1.1","0","-0.04","2","12.41","2","5.897","14.82","5.301"],
    [4371,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","350.0","1.39","354.4","0","-0.43","2","12.36","2","1.708","11.7","3.958"],
    [4372,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","400.0","1.31","357.5","0","-0.1","2","11.16","2","3.114","7.016","3.094"],
    [4373,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","450.0","1.46","6.6","0","0.09","2","11.62","130","10.44","1.862","1.535"],
    [4374,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","500.0","1.11","350.4","0","0.05","2","-10.28","130","4.917","0.4165","1.916"],
    [4375,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","550.0","0.78","5.9","514","0.01","2","-63.4","2","0.8958","0.1439","1.013"],
    [4376,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","600.0","0.73","111.4","256","-0.63","2","10.53","2","2.785","0.3475","3.618"],
    [4377,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","650.0","1.21","86.7","256","-0.25","2","-70.69","2","3.19","0.1744","1.93"],
    [4378,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","700.0","1.58","47.4","256","-12.91","2","52.31","130","1.853","1.115","0.3314"],
    [4379,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","750.0","1.49","285.3","0","-4.77","130","-30.75","2","0.4601","0.4104","0.41"],
    [4380,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","800.0","0.07","36.8","0","-0.32","2","24.54","130","0.5102","1.485","0.9219"],
    [4381,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","850.0","1.1","99.9","0","0.17","2","-33.64","130","1.034","1.066","1.117"],
    [4382,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","900.0","2.12","127.2","256","0.85","2","-83.45","130","0.9335","0.8202","0.6604"],
    [4383,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","950.0","4.49","139.6","256","18.62","2","-78.37","130","2.475","0.2034","0.1271"],
    [4384,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1000.0","1.57","90.7","0","-0.06","0","-81.82","2","1.964","1.253","0.4501"],
    [4385,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1050.0","1.42","87.1","0","-0.05","0","-24.83","130","3.239","2.171","3.942"],
    [4386,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1100.0","1.71","84.2","0","-0.04","0","19.15","130","3.084","1.342","3.19"],
    [4387,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1150.0","1.96","93.7","0","0.04","0","10.65","2","2.417","1.047","1.51"],
    [4388,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1200.0","2.28","90.8","0","0.16","0","-75.81","130","2.3","0.7604","0.9911"],
    [4389,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1250.0","2.2","83.6","0","0.08","0","44.72","2","1.227","1.291","0.565"],
    [4390,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1300.0","2.46","326.7","512","1.34","0","-81.36","130","1.122","0.7191","1.466"],
    [4391,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1350.0","3.03","95.0","0","3.55","2","-1.78","130","1.046","0.8433","0.9834"],
    [4392,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1400.0","1.83","21.2","0","0.09","0","-52.81","2","0.1887","0.3493","0.4362"],
    [4393,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1450.0","1.19","302.7","0","-0.02","0","-75.73","130","0.1914","0.7249","0.2262"],
    [4394,"2026-02-09 18:30:00+00:00","2026-02-09 19:00:00+00:00","25","1500.0","2.31","338.7","0","-0.08","0","-26.08","130","0.5648","1.42","0.3814"],
    [4485,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","150.0","1.35","350.2","0","0.23","66","62.32","130","43.68","70.72","21.58"],
    [4486,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","200.0","1.43","345.1","0","0.2","66","12.66","2","92.53","204.7","45.53"],
    [4487,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","250.0","1.48","348.9","0","0.18","0","12.75","2","96.91","197.7","145.8"],
    [4488,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","300.0","1.39","1.9","0","0.2","0","12.37","2","29.82","8.151","42.09"],
    [4489,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","350.0","2.06","352.5","0","0.17","0","11.91","2","2.877","0.3651","30.82"],
    [4490,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","400.0","2.41","344.7","256","0.17","66","12.07","2","3.799","0.309","19.07"],
    [4491,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","450.0","2.73","339.9","256","-0.34","0","11.73","2","3.208","0.1704","6.796"],
    [4492,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","500.0","2.46","95.5","256","0.77","0","47.57","2","1.007","0.2697","3.659"],
    [4493,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","550.0","1.22","66.2","0","-0.83","2","9.21","2","0.9868","0.8025","3.421"],
    [4494,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","600.0","2.58","336.1","256","0.26","66","8.59","130","0.165","0.4373","4.184"],
    [4495,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","650.0","1.63","349.0","256","0.86","2","40.09","130","0.1439","0.8569","2.142"],
    [4496,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","700.0","0.8","2.5","256","-3.76","2","-37.3","130","0.3989","0.9265","0.8122"],
    [4497,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","750.0","2.13","90.6","0","3.33","2","-16.5","130","0.6833","0.2404","0.2672"],
    [4498,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","800.0","0.94","29.4","256","-5.69","2","-58.4","130","1.086","0.3383","0.5148"],
    [4499,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","850.0","1.61","160.7","0","-0.19","2","-56.15","130","0.5346","0.4887","0.319"],
    [4500,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","900.0","1.3","117.0","0","-0.66","2","36.23","130","0.5412","0.8924","0.503"],
    [4501,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","950.0","1.93","121.2","0","0.79","2","-81.64","130","0.4376","3.278","2.053"],
    [4502,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1000.0","1.41","101.6","0","-0.06","0","-81.66","130","2.094","2.972","1.548"],
    [4503,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1050.0","1.85","112.8","0","0.65","0","-75.19","130","3.774","0.6247","0.8964"],
    [4504,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1100.0","1.76","139.3","0","0.38","0","17.83","130","0.9517","0.1779","0.2137"],
    [4505,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1150.0","1.58","166.4","0","0.46","0","-22.58","130","0.7662","0.6679","0.6884"],
    [4506,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1200.0","1.83","141.5","0","-0.25","0","-36.04","2","1.132","1.671","1.206"],
    [4507,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1250.0","2.47","111.3","0","-0.78","66","75.35","130","0.8167","3.058","1.71"],
    [4508,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1300.0","2.93","120.1","0","-0.15","0","-69.4","130","0.3045","1.043","1.632"],
    [4509,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1350.0","2.07","112.5","0","-0.12","0","-43.94","130","0.3386","0.4098","2.188"],
    [4510,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1400.0","2.55","157.5","0","-0.07","0","-49.2","130","0.1097","0.2457","3.349"],
    [4511,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1450.0","1.27","7.0","0","-0.02","0","-47.55","130","0.6698","1.282","1.03"],
    [4512,"2026-02-09 19:00:00+00:00","2026-02-09 19:30:00+00:00","25","1500.0","1.78","9.8","0","-0.07","0","59.32","130","1.277","1.784","1.051"],
    [4603,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","150.0","1.08","24.9","256","-0.05","2","62.88","2","13.58","12.07","283.4"],
    [4604,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","200.0","1.58","20.4","0","-0.02","0","12.92","130","30.17","16.3","376.7"],
    [4605,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","250.0","1.7","2.3","0","0.02","0","12.48","2","21.24","19.19","9.425"],
    [4606,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","300.0","1.47","345.3","0","0.0","0","12.29","2","40.08","109.5","3.536"],
    [4607,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","350.0","1.84","1.6","0","-0.13","0","11.71","2","62.07","124.9","1.768"],
    [4608,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","400.0","1.59","353.4","0","0.41","0","10.84","2","46.36","98.58","7.067"],
    [4609,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","450.0","3.79","18.4","0","-0.02","0","41.28","130","5.782","99.02","16.35"],
    [4610,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","500.0","2.19","4.4","0","-0.08","0","27.74","130","1.799","6.367","33.64"],
    [4611,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","550.0","1.74","5.3","256","0.08","0","0.45","130","0.4897","0.8129","15.37"],
    [4612,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","600.0","1.43","43.7","0","0.34","0","-37.18","130","0.2439","1.356","1.942"],
    [4613,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","650.0","2.05","83.4","256","-0.76","0","56.98","130","0.1729","1.144","2.253"],
    [4614,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","700.0","6.47","322.2","256","-0.34","0","-24.71","2","0.1271","1.069","1.319"],
    [4615,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","750.0","3.72","60.7","768","-0.1","0","47.99","130","0.1505","0.262","0.1057"],
    [4616,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","800.0","5.28","214.1","256","2.54","66","-18.2","130","0.0829","0.8533","0.2222"],
    [4617,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","850.0","0.98","259.7","768","0.39","0","-35.4","130","0.7506","2.058","0.4231"],
    [4618,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","900.0","5.17","66.1","256","-0.67","66","66.66","130","0.8993","2.017","1.115"],
    [4619,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","950.0","2.03","97.2","256","2.36","66","43.37","130","5.522","1.34","1.575"],
    [4620,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1000.0","1.22","104.4","256","-0.35","0","-73.71","130","2.335","1.308","0.2479"],
    [4621,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1050.0","3.43","117.4","256","-0.41","0","-57.89","2","0.5201","0.8837","0.2838"],
    [4622,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1100.0","4.77","119.2","256","0.03","0","-45.4","2","0.6981","0.5994","0.4246"],
    [4623,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1150.0","2.51","101.7","256","-0.13","0","38.94","130","1.019","0.9227","0.2704"],
    [4624,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1200.0","2.62","104.0","256","0.1","0","28.61","2","0.506","0.6842","0.5645"],
    [4625,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1250.0","3.55","110.0","256","-0.16","0","27.36","130","0.7989","0.2171","0.1336"],
    [4626,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1300.0","2.81","139.4","256","0.04","0","29.36","2","0.3851","0.3307","0.4316"],
    [4627,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1350.0","2.85","109.2","256","0.08","0","-11.5","130","0.8742","0.5516","0.3641"],
    [4628,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1400.0","0.77","63.5","770","-0.1","0","-19.65","2","0.742","0.2259","0.2164"],
    [4629,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1450.0","1.18","351.7","770","-0.18","0","-15.01","130","0.5495","0.3198","0.5068"],
    [4630,"2026-02-09 19:30:00+00:00","2026-02-09 20:00:00+00:00","25","1500.0","1.77","323.7","258","-0.41","0","5.64","2","0.4419","0.563","0.4606"],
    [4721,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","150.0","2.08","54.9","0","-0.05","66","62.51","2","7.22","8.56","8.603"],
    [4722,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","200.0","2.78","60.0","0","-0.03","0","-17.22","130","5.406","2.822","11.13"],
    [4723,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","250.0","2.28","60.6","0","-6.27","130","-43.76","130","1.825","3.187","6.246"],
    [4724,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","300.0","2.04","92.7","0","0.42","66","2.36","130","0.1742","8.631","3.785"],
    [4725,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","350.0","2.07","79.2","256","-0.07","0","11.62","2","0.3665","3.988","6.175"],
    [4726,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","400.0","2.15","356.2","0","0.09","0","13.55","2","0.2439","0.8437","6.512"],
    [4727,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","450.0","2.01","73.1","256","0.12","0","11.86","2","0.2477","1.099","2.975"],
    [4728,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","500.0","2.41","71.3","256","-0.08","0","-35.85","2","0.8014","0.8528","0.9197"],
    [4729,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","550.0","1.17","80.8","256","-1.94","66","-74.92","130","0.6209","0.886","0.347"],
    [4730,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","600.0","2.61","93.0","256","-1.98","66","33.67","2","0.7276","1.355","0.3137"],
    [4731,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","650.0","1.66","137.3","256","10.99","2","32.44","2","0.4236","0.5038","0.4801"],
    [4732,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","700.0","3.1","157.8","256","-17.71","2","3.32","130","0.5932","0.3172","0.6341"],
    [4733,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","750.0","0.81","144.5","2","-6.3","2","10.82","130","0.4603","0.3333","0.2392"],
    [4734,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","800.0","3.38","57.3","256","0.17","66","-70.47","130","0.1257","1.621","0.6125"],
    [4735,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","850.0","2.5","108.8","256","0.24","66","-63.22","130","0.6057","1.495","0.5194"],
    [4736,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","900.0","5.54","46.3","256","-1.36","2","60.48","130","1.085","1.949","0.4828"],
    [4737,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","950.0","3.99","185.5","768","0.66","2","-10.35","130","0.8993","0.9311","0.2751"],
    [4738,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1000.0","2.03","83.8","256","0.09","0","-77.65","130","0.5976","0.7636","0.637"],
    [4739,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1050.0","3.04","85.5","770","0.28","0","-56.67","130","0.4282","0.4912","0.6049"],
    [4740,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1100.0","1.31","134.7","256","0.12","0","-60.57","130","0.8006","0.3264","0.477"],
    [4741,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1150.0","3.23","110.7","256","-0.59","66","23.44","130","1.07","0.5587","0.4071"],
    [4742,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1200.0","0.29","217.8","770","-0.68","0","-75.4","130","0.7484","0.3301","0.6017"],
    [4743,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1250.0","1.83","304.0","256","-0.74","0","6.85","130","0.498","0.1999","0.3601"],
    [4744,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1300.0","0.71","102.1","258","0.03","0","-70.38","130","0.2516","0.3815","0.5901"],
    [4745,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1350.0","2.93","62.2","256","10.75","2","-59.69","130","0.8443","0.2045","0.1978"],
    [4746,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1400.0","23.48","311.6","514","0.03","0","-51.23","130","0.2029","0.278","0.4873"],
    [4747,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1450.0","2.92","329.7","770","-0.32","0","-78.36","130","0.2401","0.4961","1.013"],
    [4748,"2026-02-09 20:00:00+00:00","2026-02-09 20:30:00+00:00","25","1500.0","1.1","32.5","258","-0.1","0","-44.7","130","0.5146","0.3592","0.1923"],
    [4839,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","150.0","2.52","50.0","256","0.02","2","-69.06","2","10.04","4.243","12.62"],
    [4840,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","200.0","3.24","60.8","0","-0.07","2","12.35","2","1.181","2.372","1.728"],
    [4841,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","250.0","3.04","51.5","0","0.01","2","13.16","2","1.5","1.376","1.399"],
    [4842,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","300.0","2.6","60.7","0","-0.14","2","-8.34","130","5.115","5.459","8.529"],
    [4843,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","350.0","2.14","66.3","0","0.05","2","-79.34","130","4.851","4.662","13.96"],
    [4844,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","400.0","1.65","69.6","0","-0.05","2","-74.25","130","2.14","4.062","4.605"],
    [4845,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","450.0","1.95","37.1","0","0.0","2","9.17","130","1.031","0.8474","1.363"],
    [4846,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","500.0","1.95","5.9","256","-4.32","130","29.23","2","0.2916","0.6177","2.538"],
    [4847,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","550.0","1.05","46.9","256","-0.04","2","1.25","2","0.228","0.4977","1.337"],
    [4848,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","600.0","7.15","329.1","514","-13.46","130","-70.11","2","0.02534","0.07825","1.103"],
    [4849,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","650.0","0.94","160.6","256","18.16","2","-23.01","2","0.3118","0.2934","0.5586"],
    [4850,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","700.0","3.63","112.1","0","-0.14","2","55.22","130","0.736","0.8464","0.4796"],
    [4851,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","750.0","1.53","145.2","0","-0.03","2","-73.84","130","0.5797","1.907","0.5857"],
    [4852,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","800.0","3.65","80.4","0","4.39","130","49.84","2","0.3004","0.367","0.443"],
    [4853,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","850.0","1.26","41.0","0","-4.88","2","-81.05","130","0.3094","0.1551","0.5683"],
    [4854,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","900.0","2.35","79.8","770","-17.86","2","-64.62","130","0.6641","0.1774","0.07929"],
    [4855,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","950.0","4.56","203.0","256","-0.31","2","55.64","130","0.3464","0.6574","0.3384"],
    [4856,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1000.0","1.19","167.8","770","0.25","2","-63.08","130","0.2244","0.4236","0.2219"],
    [4857,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1050.0","2.82","191.6","770","0.07","2","58.47","2","0.3755","0.2847","0.4855"],
    [4858,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1100.0","18.13","215.5","2","0.04","2","65.8","130","0.6649","0.4255","0.09067"],
    [4859,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1150.0","1.54","124.5","770","-0.12","2","-43.01","130","0.3616","0.9601","0.5907"],
    [4860,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1200.0","2.12","135.3","258","-0.25","130","71.55","2","0.5532","0.9468","0.451"],
    [4861,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1250.0","2.55","121.2","770","2.72","2","12.48","2","0.3964","0.673","0.5577"],
    [4862,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1300.0","3.08","135.4","256","1.38","2","61.88","130","0.23","0.4082","0.1938"],
    [4863,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1350.0","19.91","216.9","2","1.16","2","-65.71","130","0.8295","0.3792","0.2519"],
    [4864,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1400.0","1.03","93.2","770","-0.14","2","-66.56","2","1.459","0.1991","0.9306"],
    [4865,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1450.0","3.35","53.1","514","1.11","2","-61.19","130","1.239","0.3542","1.21"],
    [4866,"2026-02-09 20:30:00+00:00","2026-02-09 21:00:00+00:00","25","1500.0","0.56","266.1","514","0.3","2","72.91","130","1.032","1.653","4.607"],
    [4957,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","150.0","2.61","56.8","0","-0.03","2","62.23","130","8.29","16.03","12.83"],
    [4958,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","200.0","2.72","61.9","0","0.04","2","12.3","2","6.42","5.222","24.0"],
    [4959,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","250.0","2.29","70.7","0","0.16","0","12.26","2","22.14","20.75","33.6"],
    [4960,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","300.0","1.76","85.6","0","0.23","66","11.91","2","13.43","45.58","13.3"],
    [4961,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","350.0","1.56","96.1","0","0.2","0","11.97","2","10.53","17.18","1.361"],
    [4962,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","400.0","2.07","181.8","256","-0.29","0","11.85","2","4.421","2.538","3.746"],
    [4963,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","450.0","1.78","143.5","0","-0.15","66","-36.14","2","7.812","1.139","0.2071"],
    [4964,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","500.0","1.16","165.3","0","0.17","0","-74.87","130","5.636","5.897","0.4011"],
    [4965,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","550.0","1.31","111.3","256","0.17","66","37.79","130","6.137","5.244","0.3837"],
    [4966,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","600.0","3.28","55.8","512","0.02","0","9.16","2","4.216","0.5581","2.23"],
    [4967,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","650.0","1.3","228.5","0","0.41","0","8.35","2","0.4968","0.4017","2.507"],
    [4968,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","700.0","2.08","177.0","0","-0.03","0","8.84","2","0.2773","0.743","0.9982"],
    [4969,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","750.0","1.18","148.0","0","0.19","0","8.44","2","1.056","2.912","2.743"],
    [4970,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","800.0","0.5","154.5","0","-0.03","0","8.06","2","1.124","1.145","1.761"],
    [4971,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","850.0","1.55","76.5","256","-0.05","0","-62.65","130","1.044","1.134","0.6185"],
    [4972,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","900.0","0.9","114.1","0","-0.85","66","16.62","130","1.014","1.313","0.3605"],
    [4973,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","950.0","1.77","194.2","0","0.35","0","60.29","130","1.25","0.7818","0.176"],
    [4974,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1000.0","1.78","110.1","0","0.27","0","-71.63","130","1.098","1.168","0.5074"],
    [4975,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1050.0","2.44","163.4","0","0.08","0","5.31","130","0.7639","0.2877","0.4564"],
    [4976,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1100.0","2.3","97.0","256","0.36","0","-82.18","130","0.2015","0.1735","0.262"],
    [4977,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1150.0","1.66","120.7","256","0.3","0","-69.93","130","0.4356","0.5518","0.1774"],
    [4978,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1200.0","1.98","175.6","256","0.16","0","49.5","2","0.5006","0.6836","1.218"],
    [4979,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1250.0","1.67","151.3","256","0.24","0","72.41","2","0.4631","0.577","0.8391"],
    [4980,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1300.0","1.77","168.5","256","0.08","0","37.78","130","0.4687","0.2876","0.5479"],
    [4981,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1350.0","1.85","144.8","256","0.05","0","-51.95","130","0.4089","1.084","0.2719"],
    [4982,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1400.0","4.09","159.8","770","0.17","0","3.3","130","0.3852","1.489","0.1414"],
    [4983,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1450.0","21.78","206.5","514","0.69","0","-42.9","2","0.2249","0.3924","0.1142"],
    [4984,"2026-02-09 21:00:00+00:00","2026-02-09 21:30:00+00:00","25","1500.0","3.41","134.5","770","-0.22","0","-83.57","130","0.3649","0.3297","0.1805"],
    [5075,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","150.0","1.48","71.0","0","-0.05","66","62.68","2","14.99","16.66","14.66"],
    [5076,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","200.0","1.83","85.7","0","-0.23","2","30.69","130","34.64","15.17","16.44"],
    [5077,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","250.0","1.49","98.7","0","-0.22","2","12.81","2","34.15","22.43","4.085"],
    [5078,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","300.0","1.66","154.4","256","-0.02","0","12.32","2","8.071","6.918","2.781"],
    [5079,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","350.0","1.53","133.2","2","-0.37","66","12.01","2","1.75","2.115","0.1669"],
    [5080,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","400.0","3.51","195.3","0","-0.25","66","42.93","2","1.966","2.55","0.3933"],
    [5081,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","450.0","2.84","182.8","0","-0.2","0","50.67","2","2.319","1.948","2.008"],
    [5082,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","500.0","2.15","200.1","0","-0.24","0","-30.57","130","0.9409","0.2245","0.6161"],
    [5083,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","550.0","2.71","123.8","514","-0.09","66","17.11","130","0.3953","0.6977","0.06322"],
    [5084,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","600.0","2.21","74.9","0","0.28","0","-43.7","130","0.5399","2.679","0.2045"],
    [5085,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","650.0","1.06","126.2","0","0.31","0","8.67","2","0.3762","1.451","0.4994"],
    [5086,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","700.0","0.2","146.8","0","0.0","0","17.89","130","0.2786","0.5929","0.2847"],
    [5087,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","750.0","4.32","156.1","0","-9.23","130","-16.75","130","0.2317","0.1283","0.6907"],
    [5088,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","800.0","2.23","262.3","256","-7.93","130","7.88","2","0.3106","0.2045","1.224"],
    [5089,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","850.0","6.48","90.8","256","6.64","130","-40.82","130","0.4269","0.1508","2.642"],
    [5090,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","900.0","7.74","54.4","256","7.35","2","-78.57","130","0.2646","0.2773","1.261"],
    [5091,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","950.0","7.58","314.3","256","-2.71","130","-60.72","130","0.1986","0.02786","0.4169"],
    [5092,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1000.0","4.45","300.1","258","-0.05","2","-84.02","130","0.1222","0.2155","0.7334"],
    [5093,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1050.0","3.59","157.2","256","-0.52","2","-35.25","130","0.406","0.3432","0.9441"],
    [5094,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1100.0","2.57","135.5","256","-0.44","2","-23.82","2","0.6571","0.3055","0.9307"],
    [5095,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1150.0","4.49","184.7","256","-0.32","130","-18.23","130","0.4996","0.162","0.5677"],
    [5096,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1200.0","2.13","183.5","256","-0.2","2","-19.98","2","0.8349","0.4133","0.4231"],
    [5097,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1250.0","0.67","128.7","770","-0.88","2","59.53","2","0.6793","0.3667","0.5613"],
    [5098,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1300.0","1.33","314.8","256","-0.42","2","-35.46","2","0.2367","0.3051","0.3138"],
    [5099,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1350.0","2.28","259.4","256","0.08","2","-66.12","130","0.5655","0.3448","1.527"],
    [5100,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1400.0","1.57","122.2","256","0.02","2","4.31","2","0.9428","0.2937","2.386"],
    [5101,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1450.0","3.63","190.1","256","0.12","2","22.9","2","0.7557","0.4428","0.3305"],
    [5102,"2026-02-09 21:30:00+00:00","2026-02-09 22:00:00+00:00","25","1500.0","1.43","191.0","256","0.06","2","-78.78","130","0.2477","0.7122","0.3346"],
    [5193,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","150.0","1.69","69.5","0","0.13","2","63.2","2","24.1","10.09","24.06"],
    [5194,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","200.0","1.96","74.3","0","0.19","2","13.3","2","3.655","8.723","10.8"],
    [5195,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","250.0","1.36","73.5","0","-5.0","130","12.73","2","2.081","2.248","2.381"],
    [5196,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","300.0","1.59","90.3","0","0.07","2","12.75","2","1.477","2.578","1.023"],
    [5197,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","350.0","1.45","94.0","0","-17.47","2","53.23","130","1.061","0.8908","0.3151"],
    [5198,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","400.0","3.1","185.3","0","13.3","130","-12.71","2","0.4779","0.47","0.2077"],
    [5199,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","450.0","4.86","198.1","256","3.59","2","71.38","130","0.4727","0.717","0.2768"],
    [5200,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","500.0","12.32","50.3","2","12.35","2","-77.57","130","0.2001","0.5361","0.1909"],
    [5201,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","550.0","1.52","147.4","0","0.83","130","70.46","2","0.8857","0.7793","0.2156"],
    [5202,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","600.0","2.21","187.8","256","-0.57","130","-38.42","130","0.6882","1.156","0.4741"],
    [5203,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","650.0","0.84","64.2","256","-6.03","2","21.84","130","0.2682","0.7382","0.2477"],
    [5204,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","700.0","16.87","132.5","514","-16.69","2","-49.62","130","0.2649","0.1487","0.3751"],
    [5205,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","750.0","2.01","314.9","256","-16.28","130","-46.64","130","0.322","0.174","0.4247"],
    [5206,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","800.0","3.74","328.0","256","-14.09","2","8.13","130","0.263","0.2582","0.9851"],
    [5207,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","850.0","4.68","8.1","256","-11.07","2","-20.73","130","0.3343","0.1741","0.4058"],
    [5208,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","900.0","5.16","169.3","258","-5.18","2","-14.93","130","0.2588","0.04051","0.1803"],
    [5209,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","950.0","5.44","156.6","2","8.99","2","-69.79","130","0.2091","0.1926","0.16"],
    [5210,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1000.0","2.69","142.4","768","-0.32","0","-24.24","130","0.2652","2.826","0.0803"],
    [5211,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1050.0","1.01","171.7","256","0.11","0","44.32","130","1.382","2.413","0.9699"],
    [5212,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1100.0","2.44","149.4","256","-0.53","0","-23.04","2","0.2184","1.064","1.284"],
    [5213,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1150.0","3.22","151.7","256","-0.76","0","68.67","2","0.2263","0.2731","0.4695"],
    [5214,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1200.0","6.42","143.4","256","-0.81","0","31.29","130","0.2152","0.2899","0.3954"],
    [5215,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1250.0","4.82","289.0","514","-1.07","0","39.01","130","0.2722","0.3351","0.2973"],
    [5216,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1300.0","2.4","188.3","258","-0.31","0","-10.71","2","0.3317","0.2471","0.1544"],
    [5217,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1350.0","3.76","171.5","258","-0.25","0","3.91","130","0.3246","0.4869","0.2211"],
    [5218,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1400.0","2.09","190.6","770","-0.41","0","-45.97","130","0.1927","0.1644","0.3616"],
    [5219,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1450.0","1.46","191.2","256","0.72","66","-3.8","130","0.3134","0.1556","0.2074"],
    [5220,"2026-02-09 22:00:00+00:00","2026-02-09 22:30:00+00:00","25","1500.0","4.03","147.3","770","0.44","0","-48.03","130","0.2994","0.2482","0.8103"],
    [5311,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","150.0","1.71","81.4","256","0.05","2","62.47","130","6.242","13.18","9.508"],
    [5312,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","200.0","2.16","81.3","256","0.12","2","13.04","2","3.002","5.88","5.41"],
    [5313,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","250.0","1.84","70.2","256","-0.22","2","12.17","2","1.571","1.324","3.863"],
    [5314,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","300.0","2.07","136.7","256","0.33","2","11.88","2","0.6885","2.113","0.911"],
    [5315,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","350.0","5.22","144.4","256","-0.97","2","10.84","2","0.2841","0.6","0.2475"],
    [5316,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","400.0","2.8","82.9","256","-0.09","2","11.37","2","0.8782","0.5342","0.08985"],
    [5317,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","450.0","3.05","181.8","258","3.66","130","11.2","2","0.6144","0.8211","0.05911"],
    [5318,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","500.0","4.8","99.0","256","1.79","2","11.05","2","0.4444","0.5316","0.3849"],
    [5319,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","550.0","10.93","209.0","258","7.31","130","10.24","2","0.4002","0.4865","0.1829"],
    [5320,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","600.0","1.12","119.0","258","0.01","2","10.01","2","1.01","1.447","0.418"],
    [5321,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","650.0","1.03","126.5","770","-0.01","2","22.2","130","0.184","0.8039","0.4652"],
    [5322,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","700.0","2.76","157.8","256","-18.94","130","8.44","2","0.4296","0.3575","0.1884"],
    [5323,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","750.0","12.88","52.3","770","-12.83","130","8.64","2","0.1498","0.2102","0.235"],
    [5324,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","800.0","22.16","41.7","514","-14.54","130","-70.66","130","0.2175","0.156","0.223"],
    [5325,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","850.0","4.93","206.9","256","8.49","130","36.77","130","0.6289","0.5516","0.258"],
    [5326,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","900.0","4.34","159.6","258","0.69","2","44.69","130","1.102","1.032","0.2022"],
    [5327,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","950.0","0.88","167.5","256","-0.16","2","-72.51","130","0.9331","1.601","1.935"],
    [5328,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1000.0","0.9","187.2","0","-0.01","0","6.42","2","0.36","0.2759","0.9206"],
    [5329,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1050.0","1.12","191.2","0","-0.02","0","16.94","130","0.23","0.1647","2.364"],
    [5330,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1100.0","2.35","217.7","0","-0.36","66","54.37","130","0.4291","0.1266","0.205"],
    [5331,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1150.0","4.81","281.1","256","0.56","0","-60.54","130","0.3827","0.1809","0.3168"],
    [5332,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1200.0","5.58","320.3","768","1.25","0","-77.0","130","0.266","0.2648","0.1329"],
    [5333,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1250.0","10.17","323.6","256","1.54","0","-69.88","130","0.04497","0.3167","0.1957"],
    [5334,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1300.0","3.92","191.3","256","0.83","0","-66.91","130","0.2376","0.2245","0.6452"],
    [5335,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1350.0","1.31","47.9","770","1.18","0","-54.92","130","0.358","0.2493","0.4835"],
    [5336,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1400.0","5.83","172.0","256","0.92","0","-72.34","130","0.354","0.1672","0.06326"],
    [5337,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1450.0","10.51","251.2","256","0.75","0","-47.14","2","0.1549","0.7179","0.2835"],
    [5338,"2026-02-09 22:30:00+00:00","2026-02-09 23:00:00+00:00","25","1500.0","7.19","217.1","258","0.26","0","-27.49","2","0.06649","1.318","0.3846"],
    [5429,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","150.0","2.3","72.5","0","0.02","2","61.73","2","18.64","13.0","11.61"],
    [5430,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","200.0","2.12","73.4","0","0.07","2","12.93","2","10.92","14.04","18.26"],
    [5431,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","250.0","2.42","95.8","0","-9.01","2","12.43","2","4.366","2.667","3.826"],
    [5432,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","300.0","0.93","15.6","256","-11.18","2","11.81","2","0.5007","0.4617","0.9012"],
    [5433,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","350.0","4.65","137.6","256","0.04","2","12.11","2","0.7355","0.9403","0.6687"],
    [5434,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","400.0","1.94","173.6","256","0.2","2","55.6","130","1.127","0.6463","0.6057"],
    [5435,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","450.0","1.62","170.6","256","0.2","2","29.58","130","1.667","1.26","1.065"],
    [5436,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","500.0","2.21","183.0","256","0.17","2","-27.98","130","0.9422","1.519","0.9111"],
    [5437,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","550.0","0.98","168.4","256","15.04","2","68.73","2","0.4022","0.5188","0.3021"],
    [5438,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","600.0","2.02","168.5","256","-0.56","2","57.94","130","0.449","1.085","0.2762"],
    [5439,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","650.0","4.72","213.9","256","-6.58","2","75.05","130","0.7374","1.292","0.3249"],
    [5440,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","700.0","1.56","198.2","256","0.58","2","62.11","130","0.4612","0.4429","1.232"],
    [5441,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","750.0","4.8","205.0","256","16.91","130","-51.53","130","0.14","0.58","0.6151"],
    [5442,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","800.0","2.65","164.0","256","-0.13","2","7.82","2","0.1937","0.5254","1.084"],
    [5443,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","850.0","1.15","212.4","256","0.0","2","68.44","130","0.4006","1.121","5.871"],
    [5444,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","900.0","1.87","181.8","256","0.11","2","21.28","130","1.539","0.9274","6.89"],
    [5445,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","950.0","20.53","304.2","770","-9.37","2","24.22","130","0.2515","0.09267","2.788"],
    [5446,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1000.0","1.66","234.6","258","-0.13","0","-70.74","130","0.413","0.4604","0.1631"],
    [5447,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1050.0","1.67","232.1","0","-0.31","0","74.47","130","0.1847","0.2732","0.5855"],
    [5448,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1100.0","2.22","221.7","0","0.08","0","68.35","2","0.4085","0.4207","0.7496"],
    [5449,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1150.0","3.06","173.3","0","0.29","0","-62.4","130","0.176","0.338","0.649"],
    [5450,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1200.0","3.47","215.0","256","12.73","2","48.33","130","0.5917","0.5478","0.4988"],
    [5451,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1250.0","3.54","226.8","0","-0.04","0","50.88","130","0.1282","0.3831","0.2052"],
    [5452,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1300.0","3.71","235.7","0","0.19","0","-83.34","130","0.4336","0.4727","0.2197"],
    [5453,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1350.0","4.0","239.5","0","7.54","2","23.22","2","0.1799","0.1649","0.3667"],
    [5454,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1400.0","3.61","262.2","0","-0.2","0","-14.54","130","0.6462","0.2721","0.2247"],
    [5455,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1450.0","7.76","248.3","0","0.48","0","-66.37","130","0.2232","0.1177","0.2666"],
    [5456,"2026-02-09 23:00:00+00:00","2026-02-09 23:30:00+00:00","25","1500.0","5.67","282.2","0","0.96","0","-0.33","130","0.228","0.382","0.2169"],
    [5547,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","150.0","1.99","70.4","0","-0.06","2","62.76","2","8.797","6.515","11.44"],
    [5548,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","200.0","1.76","75.4","0","-0.09","2","27.86","130","19.7","12.37","29.14"],
    [5549,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","250.0","1.49","76.5","0","0.07","2","13.11","2","2.059","3.238","5.753"],
    [5550,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","300.0","1.04","9.7","0","0.13","2","13.39","2","0.6062","0.8324","1.552"],
    [5551,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","350.0","7.28","99.1","768","14.26","2","13.0","2","0.5933","0.7062","0.2933"],
    [5552,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","400.0","1.06","231.9","0","0.02","2","12.41","2","1.729","1.426","1.948"],
    [5553,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","450.0","1.29","179.1","0","-0.02","2","12.52","2","3.329","6.051","8.777"],
    [5554,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","500.0","1.51","175.8","0","-0.01","2","52.6","130","4.267","3.116","6.66"],
    [5555,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","550.0","1.46","100.6","0","-3.29","130","12.52","2","1.316","0.913","0.8146"],
    [5556,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","600.0","3.0","181.2","0","11.99","2","10.07","2","0.3833","0.5795","1.34"],
    [5557,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","650.0","5.71","130.8","256","-5.42","2","-29.1","2","0.1135","0.5157","1.615"],
    [5558,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","700.0","5.69","101.8","768","-12.89","2","10.46","130","1.183","0.6432","0.8304"],
    [5559,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","750.0","4.28","130.7","256","-3.73","2","61.75","130","0.4865","0.8435","0.4249"],
    [5560,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","800.0","4.55","173.7","256","0.73","2","-59.19","2","1.494","0.2373","1.688"],
    [5561,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","850.0","3.79","243.2","2","8.0","130","-26.16","130","0.9519","0.2578","1.441"],
    [5562,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","900.0","2.34","24.5","770","0.98","2","-46.75","130","0.9805","0.5181","0.5804"],
    [5563,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","950.0","3.42","280.4","514","-8.58","130","-53.5","130","0.8941","0.4886","2.026"],
    [5564,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1000.0","1.64","255.1","0","-0.98","0","31.16","130","0.2449","0.4167","1.642"],
    [5565,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1050.0","1.98","252.2","0","-0.98","0","22.32","130","0.3035","0.2553","0.5222"],
    [5566,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1100.0","4.36","64.3","770","-15.36","2","7.92","2","0.1863","0.4764","0.4892"],
    [5567,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1150.0","4.38","75.3","256","-13.25","2","-15.15","2","0.1155","0.1039","0.5992"],
    [5568,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1200.0","24.27","211.8","514","-1.48","0","57.61","2","0.3526","0.3176","0.1936"],
    [5569,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1250.0","2.15","7.5","256","0.61","2","-58.99","130","0.5161","0.215","0.1135"],
    [5570,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1300.0","27.73","103.2","514","-2.07","66","-0.18","2","0.2712","0.2237","0.2467"],
    [5571,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1350.0","3.45","229.6","514","0.84","0","-32.74","2","0.4651","0.2286","0.3497"],
    [5572,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1400.0","1.87","276.2","514","0.82","0","30.3","130","0.3126","0.1832","0.271"],
    [5573,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1450.0","4.09","356.2","514","1.17","0","-25.53","2","0.2017","0.1451","0.2236"],
    [5574,"2026-02-09 23:30:00+00:00","2026-02-10 00:00:00+00:00","25","1500.0","7.73","217.6","514","1.51","0","-33.2","130","0.2006","0.2231","0.3051"]
]}