{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","150.0","1.32","324.9","258","0.15","2","-34.16","2","3.545","11.81","2.116"], [2,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","200.0","0.39","248.0","256","0.14","0","39.42","130","3.66","2.005","2.919"], [3,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","250.0","0.85","110.5","256","0.46","0","32.07","2","4.651","1.538","2.093"], [4,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","300.0","1.73","246.8","0","0.14","0","-38.05","2","4.985","1.971","1.744"], [5,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","350.0","0.84","274.0","0","0.01","0","-54.4","130","13.34","7.086","2.521"], [6,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","400.0","1.28","280.7","0","-0.12","66","37.35","2","31.06","11.79","5.846"], [7,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","450.0","1.82","249.7","0","-0.2","66","35.19","2","9.29","7.558","11.19"], [8,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","500.0","2.41","240.7","0","-0.09","0","-47.07","130","13.87","8.462","14.04"], [9,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","550.0","2.89","235.7","0","-0.28","66","18.56","2","6.383","3.933","8.008"], [10,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","600.0","1.91","245.8","0","0.14","0","18.55","2","3.813","4.714","4.165"], [11,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","650.0","1.53","290.9","0","-0.23","0","18.85","2","3.908","5.054","2.764"], [12,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","700.0","2.49","338.2","0","-0.04","0","18.18","2","5.437","2.783","3.512"], [13,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","750.0","2.52","260.4","0","0.22","0","51.86","130","2.513","0.8794","2.044"], [14,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","800.0","3.63","268.8","0","-0.07","0","-15.96","130","1.109","0.9627","1.941"], [15,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","850.0","4.27","281.3","0","0.35","0","-73.07","130","1.467","1.837","2.814"], [16,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","900.0","3.47","245.7","0","1.31","66","33.88","130","0.6228","2.495","2.641"], [17,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","950.0","0.76","302.4","0","-0.06","0","-22.15","130","1.103","1.929","1.038"], [18,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1000.0","1.16","221.1","0","0.77","0","-82.43","130","1.701","3.639","0.9251"], [19,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1050.0","1.34","41.6","0","0.47","0","-37.01","130","2.122","3.1","0.3101"], [20,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1100.0","1.92","42.5","0","0.22","0","-37.47","130","0.338","3.788","1.651"], [21,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1150.0","0.85","269.1","0","0.12","0","-59.97","2","7.47","4.087","10.88"], [22,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1200.0","0.38","299.4","0","-0.44","0","-80.12","130","1.68","4.422","11.58"], [23,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1250.0","1.48","325.5","0","0.09","0","22.14","130","2.902","6.825","3.833"], [24,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1300.0","2.47","277.2","0","-0.57","0","-29.71","130","5.082","12.28","2.71"], [25,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1350.0","2.54","279.8","0","-0.36","0","-61.67","130","7.067","8.016","5.662"], [26,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1400.0","2.27","290.3","0","-0.42","0","59.87","130","5.935","6.444","5.691"], [27,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1450.0","3.71","280.1","0","-0.69","0","-55.01","2","2.019","6.641","2.697"], [28,"2025-05-20 00:00:00+00:00","2025-05-20 00:30:00+00:00","25","1500.0","4.01","294.5","0","-0.17","0","-17.81","130","1.27","3.982","2.671"], [119,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","150.0","1.83","348.3","256","0.07","2","61.66","2","2.292","152.9","33.88"], [120,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","200.0","1.42","16.2","2","0.39","2","-84.65","130","1.243","2.162","1.388"], [121,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","250.0","4.64","47.4","256","0.72","2","2.05","2","1.816","1.016","1.872"], [122,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","300.0","1.31","59.2","0","0.62","0","12.22","130","5.978","0.7641","4.786"], [123,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","350.0","1.16","17.7","0","-0.15","66","22.03","2","17.36","5.484","88.44"], [124,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","400.0","1.1","40.0","0","0.14","66","57.9","2","6.286","7.242","18.6"], [125,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","450.0","1.4","280.1","0","0.45","0","-74.26","130","5.385","10.06","11.37"], [126,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","500.0","1.32","248.6","0","-0.18","0","70.92","130","10.91","2.521","4.814"], [127,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","550.0","1.63","260.4","0","-0.24","0","-28.73","130","3.637","5.005","5.385"], [128,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","600.0","1.95","276.0","0","0.04","0","17.43","2","6.136","3.204","1.87"], [129,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","650.0","2.71","293.7","0","0.24","0","18.28","130","4.606","4.291","1.241"], [130,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","700.0","2.53","272.7","0","0.2","0","19.44","2","1.871","2.528","1.974"], [131,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","750.0","2.19","285.0","0","0.25","0","-79.2","130","1.576","2.431","0.6225"], [132,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","800.0","2.06","249.5","0","0.54","0","-14.29","2","2.644","1.964","1.731"], [133,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","850.0","2.88","242.1","0","0.81","0","4.47","130","1.018","1.994","1.583"], [134,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","900.0","4.75","232.8","0","0.41","0","67.05","130","0.8088","2.084","1.688"], [135,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","950.0","3.04","234.7","0","-0.37","0","-13.84","2","1.444","2.107","3.982"], [136,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1000.0","2.46","236.0","0","0.25","0","-72.12","130","1.05","2.079","1.26"], [137,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1050.0","1.4","253.8","0","0.68","0","17.05","2","2.497","1.744","2.282"], [138,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1100.0","1.3","266.4","0","0.48","0","-80.51","2","5.075","4.578","1.755"], [139,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1150.0","1.67","246.3","0","0.48","0","-65.45","130","2.942","3.096","3.287"], [140,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1200.0","2.04","260.5","0","0.75","0","31.81","130","2.899","4.025","1.047"], [141,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1250.0","2.04","284.0","0","0.32","0","73.09","130","5.725","2.068","0.6473"], [142,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1300.0","2.92","291.7","0","0.25","0","17.83","130","12.05","5.56","5.672"], [143,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1350.0","3.79","291.4","0","-0.11","0","19.07","2","4.051","7.441","7.241"], [144,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1400.0","3.4","294.0","0","0.41","0","-66.01","2","3.143","2.219","2.419"], [145,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1450.0","1.6","337.9","0","0.33","0","68.64","130","4.871","1.975","1.576"], [146,"2025-05-20 00:30:00+00:00","2025-05-20 01:00:00+00:00","25","1500.0","0.23","174.4","0","0.41","0","69.32","130","8.042","2.824","1.431"], [237,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","150.0","1.76","89.3","0","0.06","2","-65.9","130","103.0","104.9","90.63"], [238,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","200.0","1.71","87.5","256","0.04","2","18.89","2","29.88","64.33","14.17"], [239,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","250.0","2.08","70.7","2","0.41","2","18.42","2","3.261","5.709","1.195"], [240,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","300.0","1.32","74.0","0","0.02","2","18.38","2","3.38","4.708","11.12"], [241,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","350.0","1.57","78.9","0","-0.09","2","29.01","130","14.75","16.16","16.17"], [242,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","400.0","1.62","87.4","0","0.06","0","-42.56","130","44.29","47.72","33.85"], [243,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","450.0","1.96","67.2","256","0.17","0","53.6","130","11.74","6.215","9.929"], [244,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","500.0","2.22","353.2","256","0.01","0","-32.6","130","0.8631","3.737","2.791"], [245,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","550.0","1.86","28.2","0","0.05","0","-28.3","2","1.769","1.077","3.557"], [246,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","600.0","4.81","118.0","512","1.57","0","-85.15","130","2.066","1.639","2.978"], [247,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","650.0","3.3","1.2","256","-0.09","0","19.61","2","2.067","1.342","1.652"], [248,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","700.0","7.4","37.1","256","0.76","66","18.74","2","3.065","0.829","2.447"], [249,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","750.0","2.39","266.8","512","-0.23","0","-23.53","2","2.79","1.053","1.782"], [250,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","800.0","5.02","211.4","0","0.79","66","17.31","130","2.205","0.5105","1.326"], [251,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","850.0","1.85","169.6","256","0.37","0","36.6","130","1.358","1.242","1.62"], [252,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","900.0","2.42","134.6","0","0.79","0","-15.85","130","1.259","2.159","1.654"], [253,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","950.0","2.29","339.6","0","-0.26","0","-9.19","130","2.854","1.846","0.8325"], [254,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1000.0","0.89","18.3","0","-0.02","0","66.18","2","1.863","2.601","0.2803"], [255,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1050.0","1.34","193.0","0","0.22","0","-24.03","130","8.359","1.974","1.767"], [256,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1100.0","1.38","212.2","0","-0.31","0","-14.7","130","6.697","1.202","2.862"], [257,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1150.0","1.79","236.9","0","-0.31","0","5.56","130","2.828","1.314","2.844"], [258,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1200.0","2.53","269.7","0","-0.23","0","49.62","130","2.535","3.421","0.511"], [259,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1250.0","2.46","21.0","0","-0.22","0","-23.09","130","2.455","3.443","0.8979"], [260,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1300.0","0.62","40.7","0","0.29","0","16.67","2","6.982","6.039","2.167"], [261,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1350.0","0.88","311.4","0","0.38","0","-82.36","130","5.134","5.533","6.239"], [262,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1400.0","2.01","317.9","0","-0.14","0","-3.74","130","1.507","1.802","5.706"], [263,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1450.0","1.46","274.5","0","0.19","0","-16.72","2","1.136","3.491","5.449"], [264,"2025-05-20 01:00:00+00:00","2025-05-20 01:30:00+00:00","25","1500.0","1.1","206.4","0","-0.11","0","73.76","130","1.38","16.26","3.623"], [355,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","150.0","3.85","78.6","256","0.05","2","19.07","2","156.8","85.43","76.35"], [356,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","200.0","2.49","78.7","256","0.03","2","19.08","2","198.9","30.14","153.1"], [357,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","250.0","2.03","96.9","0","0.02","2","18.83","2","46.35","80.48","137.6"], [358,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","300.0","3.26","85.7","0","0.03","0","19.02","2","106.4","73.19","172.2"], [359,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","350.0","3.55","87.7","0","0.03","0","18.81","2","77.75","26.58","148.1"], [360,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","400.0","3.06","78.9","0","0.02","0","18.59","2","26.2","8.081","18.72"], [361,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","450.0","2.4","81.3","0","-0.02","0","18.62","2","4.86","4.686","7.801"], [362,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","500.0","1.77","90.1","0","0.2","66","18.36","2","2.647","1.996","4.551"], [363,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","550.0","2.45","39.1","0","0.16","2","18.94","2","2.418","7.319","1.909"], [364,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","600.0","3.27","17.5","0","-0.06","66","20.73","2","1.381","2.18","2.664"], [365,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","650.0","1.18","71.8","256","-0.19","0","61.21","130","0.6967","1.028","2.132"], [366,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","700.0","2.05","95.2","256","0.44","2","17.72","2","0.2884","2.635","0.6574"], [367,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","750.0","0.34","77.9","0","-0.27","66","30.44","130","1.38","2.904","1.87"], [368,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","800.0","1.54","108.2","256","-0.04","0","-51.27","2","2.909","5.232","0.8824"], [369,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","850.0","2.34","120.1","0","0.18","0","-64.38","2","2.244","7.105","1.358"], [370,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","900.0","1.92","90.5","0","0.13","0","54.57","130","2.494","5.217","2.847"], [371,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","950.0","1.85","120.9","0","0.0","0","-82.51","2","3.772","5.25","5.928"], [372,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1000.0","2.0","147.8","0","0.28","0","30.26","2","4.741","3.02","4.098"], [373,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1050.0","1.95","166.2","0","0.34","0","-82.31","130","4.17","6.054","3.336"], [374,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1100.0","0.81","148.0","768","0.49","0","-24.13","130","1.816","1.356","3.063"], [375,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1150.0","0.33","147.8","0","0.55","0","-63.9","130","1.495","1.7","1.235"], [376,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1200.0","1.27","192.2","0","0.19","0","-61.68","130","3.563","3.303","5.755"], [377,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1250.0","0.34","165.8","0","0.11","0","7.78","2","2.461","5.398","2.464"], [378,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1300.0","1.42","147.8","0","0.38","0","40.19","2","2.158","0.8457","2.211"], [379,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1350.0","0.44","250.6","0","0.69","0","20.57","130","0.2942","0.6063","10.14"], [380,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1400.0","0.3","250.7","0","-0.35","0","51.01","130","0.9825","3.636","5.194"], [381,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1450.0","1.74","309.6","0","0.48","0","47.47","2","1.929","2.904","8.517"], [382,"2025-05-20 01:30:00+00:00","2025-05-20 02:00:00+00:00","25","1500.0","1.1","288.1","0","0.23","0","-16.12","130","3.319","4.811","3.863"], [473,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","150.0","1.72","114.8","0","-0.04","2","18.05","0","93.93","49.3","46.89"], [474,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","200.0","1.91","157.7","256","-0.04","2","18.13","0","16.2","17.86","9.692"], [475,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","250.0","2.0","154.8","256","0.17","66","18.24","0","52.86","83.62","85.52"], [476,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","300.0","2.24","135.9","0","0.22","66","18.22","0","118.3","87.9","138.2"], [477,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","350.0","2.99","123.0","0","0.21","66","18.31","0","97.59","36.25","28.8"], [478,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","400.0","3.46","125.4","0","0.1","0","18.19","0","22.63","9.09","6.923"], [479,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","450.0","4.06","128.5","0","0.36","0","17.73","0","4.762","5.399","5.408"], [480,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","500.0","4.13","126.5","0","0.35","0","17.36","0","3.953","2.931","2.947"], [481,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","550.0","3.0","164.7","0","0.08","0","17.86","0","3.296","1.678","3.468"], [482,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","600.0","1.27","88.8","0","0.11","0","17.95","0","2.157","2.452","3.49"], [483,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","650.0","2.41","119.8","0","-0.05","0","18.31","0","1.702","1.448","1.706"], [484,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","700.0","2.48","83.0","0","-0.18","0","17.56","0","1.784","1.171","2.474"], [485,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","750.0","2.42","52.3","0","-0.07","0","17.95","0","2.237","1.503","2.345"], [486,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","800.0","1.56","227.9","256","0.57","0","16.73","0","0.8877","2.782","2.176"], [487,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","850.0","2.53","179.1","0","0.26","0","17.3","66","1.874","1.471","2.205"], [488,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","900.0","4.38","144.9","0","0.47","0","16.23","0","1.638","3.493","1.125"], [489,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","950.0","5.05","125.6","0","1.08","0","15.17","0","1.208","4.561","1.142"], [490,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1000.0","1.41","134.2","0","0.02","0","16.93","0","1.809","3.704","1.399"], [491,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1050.0","2.17","143.1","0","0.11","0","16.35","0","3.048","4.638","3.018"], [492,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1100.0","2.45","159.1","0","-0.24","0","16.3","66","2.157","3.605","5.075"], [493,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1150.0","2.21","145.5","0","-0.27","0","17.85","66","2.767","2.976","7.317"], [494,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1200.0","1.39","149.8","0","-0.39","0","15.35","0","2.545","3.771","7.946"], [495,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1250.0","1.35","177.0","0","-0.2","0","15.37","66","3.384","3.005","3.875"], [496,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1300.0","0.34","228.1","0","-0.24","0","15.48","66","4.873","3.883","1.99"], [497,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1350.0","0.97","280.2","0","-0.31","0","15.36","66","5.001","1.733","1.455"], [498,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1400.0","3.13","299.7","0","-0.28","0","15.43","66","7.423","0.7585","2.128"], [499,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1450.0","1.57","255.5","0","0.21","0","-18.53","130","3.623","2.346","4.574"], [500,"2025-05-20 02:00:00+00:00","2025-05-20 02:30:00+00:00","25","1500.0","1.58","272.3","0","0.22","0","-46.55","2","5.082","3.823","7.957"], [591,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","150.0","1.8","80.3","0","0.24","0","18.02","66","42.0","209.6","95.81"], [592,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","200.0","1.23","88.9","0","0.11","0","18.67","0","225.6","61.69","206.1"], [593,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","250.0","1.49","84.9","0","0.06","0","18.38","0","380.4","75.91","23.72"], [594,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","300.0","1.62","96.4","0","-0.01","0","18.63","66","136.9","106.2","66.03"], [595,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","350.0","1.87","98.7","0","-0.04","0","18.09","0","111.0","35.03","34.03"], [596,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","400.0","2.51","110.7","2","-0.05","0","17.9","66","23.38","15.63","2.936"], [597,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","450.0","2.97","149.5","0","-0.93","0","19.82","0","8.491","6.575","4.78"], [598,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","500.0","3.82","146.7","0","0.12","0","20.97","66","2.93","2.783","3.683"], [599,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","550.0","3.99","133.9","0","-0.13","0","17.81","0","2.963","3.385","3.919"], [600,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","600.0","2.96","122.7","0","0.0","0","17.22","0","3.713","1.888","3.879"], [601,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","650.0","4.78","119.1","0","0.19","0","16.97","66","1.626","1.048","4.693"], [602,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","700.0","2.77","104.6","0","0.44","0","16.95","66","2.245","1.478","5.199"], [603,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","750.0","3.14","96.8","256","1.06","0","11.4","2","0.9305","1.228","2.832"], [604,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","800.0","1.0","206.4","0","0.22","0","-4.08","2","1.418","0.6285","1.613"], [605,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","850.0","3.71","70.3","512","1.04","0","-1.75","130","1.342","1.417","0.9942"], [606,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","900.0","4.94","96.6","512","1.06","0","-77.75","2","1.858","1.989","0.8984"], [607,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","950.0","2.64","171.7","0","0.42","0","-51.35","2","2.047","1.06","1.535"], [608,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1000.0","2.74","176.6","0","-0.05","0","52.49","130","3.267","2.177","2.801"], [609,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1050.0","2.46","185.1","0","0.47","0","14.4","2","1.079","1.361","3.512"], [610,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1100.0","2.21","213.3","0","-0.01","0","15.01","2","2.549","1.405","5.93"], [611,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1150.0","1.52","239.8","0","-0.31","0","-80.13","2","4.371","1.992","4.032"], [612,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1200.0","1.89","258.3","0","0.16","0","15.49","2","4.264","3.749","3.361"], [613,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1250.0","1.39","176.8","0","-0.14","0","16.32","130","5.673","2.476","25.82"], [614,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1300.0","1.06","158.5","0","-0.25","0","-33.24","2","3.607","2.017","12.78"], [615,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1350.0","0.84","149.7","0","-0.37","0","74.82","130","16.85","0.3254","9.456"], [616,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1400.0","1.39","96.3","0","0.23","0","74.93","130","9.67","0.4463","1.935"], [617,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1450.0","1.97","105.9","0","-0.07","0","-71.91","130","6.523","1.728","2.649"], [618,"2025-05-20 02:30:00+00:00","2025-05-20 03:00:00+00:00","25","1500.0","0.34","207.6","0","-0.1","0","-13.15","130","5.214","4.348","5.649"], [709,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","150.0","3.28","93.3","256","0.05","2","62.04","2","293.2","52.08","226.3"], [710,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","200.0","1.81","77.0","32","0.18","2","18.32","34","166.5","69.63","112.3"], [711,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","250.0","1.07","45.2","256","0.18","98","17.96","34","442.7","7.825","58.56"], [712,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","300.0","1.45","150.6","256","0.32","98","18.3","34","111.9","21.59","36.59"], [713,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","350.0","1.72","133.2","32","0.23","32","-32.91","162","35.01","21.5","8.661"], [714,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","400.0","1.79","161.9","0","0.32","32","17.22","2","51.78","37.07","9.272"], [715,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","450.0","2.36","167.4","0","0.43","0","-48.8","34","8.71","16.28","7.358"], [716,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","500.0","3.62","181.9","256","0.07","32","36.99","34","2.933","3.464","2.14"], [717,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","550.0","4.23","174.3","0","0.02","32","61.29","162","2.042","1.613","0.8195"], [718,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","600.0","2.72","161.4","0","0.1","32","-44.62","162","1.549","1.609","1.337"], [719,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","650.0","2.48","192.8","256","0.15","0","-21.36","162","0.5663","0.8447","0.3193"], [720,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","700.0","2.79","197.9","34","-0.6","32","32.36","34","2.103","0.2232","0.4686"], [721,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","750.0","1.34","118.2","288","-0.04","0","-47.76","162","0.8531","0.2663","0.5656"], [722,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","800.0","1.84","146.8","34","0.35","0","21.42","162","0.7799","0.9724","0.5885"], [723,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","850.0","4.07","146.4","256","-0.3","0","55.82","162","0.409","0.8519","0.414"], [724,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","900.0","2.71","269.3","256","-2.13","34","-65.94","34","0.3694","0.6918","0.8432"], [725,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","950.0","2.08","195.4","256","0.13","32","47.1","162","1.212","1.476","1.273"], [726,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1000.0","2.82","167.3","0","0.19","0","-62.02","162","1.733","1.98","2.4"], [727,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1050.0","3.36","174.6","0","0.2","0","10.38","162","1.314","2.788","1.683"], [728,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1100.0","3.67","177.0","0","0.11","0","-68.07","162","1.218","1.206","3.36"], [729,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1150.0","3.05","233.3","544","0.1","0","69.0","34","0.4108","296.5","1.015"], [730,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1200.0","1.63","243.0","800","0.12","0","-79.24","34","1.989","307.1","1.343"], [731,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1250.0","2.56","168.0","0","0.0","0","62.02","162","2.901","148.1","5.567"], [732,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1300.0","2.63","168.6","0","-0.05","0","-4.3","162","1.099","0.2216","17.25"], [733,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1350.0","2.45","256.7","290","-0.21","0","64.8","162","0.2626","0.2229","6.369"], [734,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1400.0","2.16","245.4","546","-0.52","0","-22.92","162","0.4323","0.4953","2.586"], [735,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1450.0","2.82","260.5","546","-0.14","98","28.67","162","0.9045","2.079","2.524"], [736,"2025-05-20 03:00:00+00:00","2025-05-20 03:30:00+00:00","25","1500.0","3.12","267.7","256","-0.08","98","-49.51","34","3.865","2.246","3.672"], [827,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","150.0","2.99","15.0","256","-0.19","98","62.48","34","98.27","87.43","76.84"], [828,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","200.0","2.09","354.1","256","-0.31","98","18.48","2","90.44","351.3","567.1"], [829,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","250.0","1.93","348.1","256","-0.23","98","18.5","34","308.2","382.8","389.6"], [830,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","300.0","1.44","359.1","32","0.19","98","18.57","34","67.02","41.74","79.94"], [831,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","350.0","1.1","41.2","288","0.12","0","18.42","34","25.72","15.47","18.32"], [832,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","400.0","1.16","232.7","288","0.15","0","17.45","2","17.51","14.72","5.255"], [833,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","450.0","1.75","178.1","32","0.37","32","72.67","162","3.854","7.763","9.29"], [834,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","500.0","2.26","206.2","290","0.18","0","17.73","34","2.283","3.187","6.981"], [835,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","550.0","2.46","208.5","0","-0.06","32","-83.98","34","2.984","2.568","1.91"], [836,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","600.0","0.65","132.6","256","0.05","0","-47.34","162","1.768","3.171","1.468"], [837,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","650.0","1.99","205.9","256","0.03","0","-66.61","162","1.46","1.41","0.7106"], [838,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","700.0","3.05","149.9","256","0.16","0","9.7","162","1.118","1.073","0.5795"], [839,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","750.0","4.01","220.2","256","0.28","0","71.84","162","0.9068","0.9711","0.3485"], [840,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","800.0","1.84","271.6","256","0.4","0","-34.04","162","0.9346","0.6511","0.621"], [841,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","850.0","2.32","235.7","256","0.28","0","-82.99","162","0.7875","1.331","1.111"], [842,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","900.0","3.41","207.5","256","0.34","0","-3.42","2","0.8234","1.5","1.652"], [843,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","950.0","5.22","205.2","256","0.52","0","52.89","162","0.7842","0.9373","1.324"], [844,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1000.0","3.44","228.0","290","0.28","0","23.34","34","0.351","1.01","2.05"], [845,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1050.0","3.42","227.5","34","0.19","0","7.59","162","0.3847","0.9814","3.775"], [846,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1100.0","3.6","218.5","258","0.28","0","23.62","162","0.5245","1.346","2.545"], [847,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1150.0","4.08","201.0","290","0.33","0","-52.94","162","0.3877","2.114","1.011"], [848,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1200.0","4.11","233.5","0","0.29","0","-53.86","162","0.883","1.714","2.047"], [849,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1250.0","3.84","239.8","0","0.25","0","61.44","162","3.279","5.297","5.556"], [850,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1300.0","3.85","245.1","0","0.21","0","-16.83","162","5.064","7.52","6.096"], [851,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1350.0","3.42","255.1","0","0.25","0","-11.73","34","2.545","3.038","3.423"], [852,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1400.0","3.59","259.1","0","0.27","0","-33.63","34","2.75","3.185","10.24"], [853,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1450.0","3.59","266.0","0","0.48","0","-41.1","162","0.6542","3.492","2.441"], [854,"2025-05-20 03:30:00+00:00","2025-05-20 04:00:00+00:00","25","1500.0","4.02","261.7","0","0.17","0","-73.27","162","1.006","0.5783","0.9267"], [945,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","150.0","3.1","289.9","0","-0.2","2","62.73","2","139.3","29.56","17.77"], [946,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","200.0","2.66","287.3","0","-0.19","66","18.85","2","207.6","45.91","38.69"], [947,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","250.0","2.42","286.6","0","-0.15","0","18.89","2","275.2","212.8","69.25"], [948,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","300.0","1.91","282.5","0","-0.17","66","18.8","2","73.67","96.12","23.4"], [949,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","350.0","1.56","269.4","0","-0.2","66","18.45","2","41.55","39.98","19.96"], [950,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","400.0","2.04","256.5","0","-0.04","0","18.35","2","15.46","17.91","10.98"], [951,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","450.0","2.81","252.9","0","-0.02","0","18.19","2","5.926","10.19","4.379"], [952,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","500.0","4.4","242.3","0","-0.2","0","19.21","2","1.816","3.357","2.317"], [953,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","550.0","7.78","234.9","256","0.14","0","3.54","130","1.733","1.229","0.8863"], [954,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","600.0","1.03","271.4","0","0.49","66","-59.52","130","1.705","1.023","1.414"], [955,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","650.0","2.9","285.5","0","-0.1","0","34.55","130","1.205","0.6877","0.455"], [956,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","700.0","3.42","352.2","512","-0.78","0","56.41","130","1.327","0.8462","0.4817"], [957,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","750.0","3.53","270.2","0","-0.33","0","73.37","130","0.9552","0.9183","1.159"], [958,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","800.0","3.36","274.3","256","-0.02","0","-81.04","2","1.586","3.019","1.141"], [959,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","850.0","3.44","276.8","256","0.33","0","-81.49","130","1.375","5.235","1.918"], [960,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","900.0","4.77","262.7","256","0.05","0","-52.7","130","1.469","1.563","1.24"], [961,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","950.0","6.09","251.5","256","0.07","0","-36.63","130","1.094","2.182","2.122"], [962,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1000.0","5.84","247.0","0","0.1","0","40.28","2","1.368","1.044","2.979"], [963,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1050.0","5.76","245.1","0","0.23","0","12.0","130","0.5573","1.487","1.457"], [964,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1100.0","6.16","244.5","0","0.04","0","-44.62","130","0.7997","1.015","3.072"], [965,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1150.0","6.1","249.6","0","0.17","0","-7.35","130","0.359","0.5597","1.13"], [966,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1200.0","5.58","242.5","0","-0.06","0","-82.53","130","0.4138","1.055","1.912"], [967,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1250.0","5.27","245.3","0","0.16","0","65.6","2","0.2633","0.4485","1.551"], [968,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1300.0","4.81","238.9","0","-0.04","0","-37.11","130","0.7657","0.4443","1.186"], [969,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1350.0","5.48","249.3","0","0.09","0","-15.04","2","1.779","0.8323","1.677"], [970,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1400.0","5.06","241.5","0","-0.01","0","33.39","130","0.4472","5.337","3.683"], [971,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1450.0","5.39","251.2","0","-0.04","0","-15.9","130","0.8721","5.62","6.214"], [972,"2025-05-20 04:00:00+00:00","2025-05-20 04:30:00+00:00","25","1500.0","5.48","256.7","0","0.0","0","-9.77","130","2.119","2.489","1.907"], [1063,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","150.0","1.77","343.8","0","-0.07","2","62.47","2","31.59","68.31","19.38"], [1064,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","200.0","1.08","343.3","0","-0.12","66","-5.01","130","44.49","83.09","51.31"], [1065,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","250.0","1.54","335.3","0","-0.14","66","19.17","2","238.2","164.7","92.17"], [1066,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","300.0","1.03","359.2","0","-0.15","66","1.64","2","216.5","13.8","37.67"], [1067,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","350.0","0.95","2.2","0","-0.11","66","17.02","2","10.92","13.78","20.99"], [1068,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","400.0","1.51","230.3","2","-0.67","66","17.13","2","0.9945","2.538","0.6169"], [1069,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","450.0","1.42","268.5","256","0.08","0","-48.57","130","10.74","0.9716","1.642"], [1070,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","500.0","4.1","233.8","258","0.1","0","2.0","2","0.9602","0.3286","0.2492"], [1071,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","550.0","4.47","359.7","256","-0.41","0","56.19","2","0.1618","0.1946","0.1153"], [1072,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","600.0","6.15","70.7","768","0.17","0","-67.49","130","0.2968","0.09722","0.9481"], [1073,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","650.0","2.83","257.6","512","0.22","0","-27.77","130","0.8064","2.212","0.469"], [1074,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","700.0","4.43","20.0","256","0.01","0","18.41","130","1.059","0.581","0.1276"], [1075,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","750.0","7.58","353.5","512","-1.14","0","-81.11","2","1.099","0.1956","0.3374"], [1076,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","800.0","3.43","309.8","0","-0.07","0","-77.71","130","0.6422","2.406","0.5465"], [1077,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","850.0","2.25","266.1","0","0.03","0","34.52","130","12.39","12.97","4.505"], [1078,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","900.0","3.01","258.8","0","-0.02","0","21.88","130","24.05","28.58","5.186"], [1079,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","950.0","3.19","246.6","0","0.0","0","24.02","2","9.151","3.196","9.484"], [1080,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1000.0","3.62","247.2","0","0.14","0","-51.59","2","15.03","2.685","10.12"], [1081,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1050.0","3.56","242.6","0","0.18","0","-23.82","130","5.352","3.239","1.612"], [1082,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1100.0","3.83","240.3","0","-0.32","0","-4.59","2","1.522","2.034","0.8919"], [1083,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1150.0","3.49","240.7","0","0.26","66","-9.12","2","2.363","0.609","1.642"], [1084,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1200.0","4.24","248.0","0","0.14","0","-10.39","130","1.273","0.3421","0.5282"], [1085,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1250.0","3.79","232.5","0","0.02","0","37.01","2","0.6856","22.9","1.659"], [1086,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1300.0","3.89","237.7","0","0.18","0","-71.27","130","7.588","16.6","7.422"], [1087,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1350.0","3.94","243.9","0","0.13","0","-1.27","130","11.31","8.413","2.73"], [1088,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1400.0","3.31","245.6","0","0.11","0","-22.57","130","2.692","3.315","0.5508"], [1089,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1450.0","3.01","259.3","0","-0.37","0","-62.77","2","1.212","0.7498","1.081"], [1090,"2025-05-20 04:30:00+00:00","2025-05-20 05:00:00+00:00","25","1500.0","3.04","257.2","0","-0.28","0","-83.8","130","1.288","0.3189","0.6204"], [1181,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","150.0","1.26","94.3","256","0.01","2","62.03","2","92.79","70.92","84.34"], [1182,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","200.0","1.25","81.5","256","-0.04","2","20.04","2","101.5","251.8","189.6"], [1183,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","250.0","1.18","91.2","0","-0.01","2","19.4","2","84.05","140.5","81.78"], [1184,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","300.0","1.06","86.0","0","-0.14","66","19.31","2","30.29","11.11","11.41"], [1185,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","350.0","0.84","153.4","258","-0.59","2","26.28","130","1.859","0.3908","0.4867"], [1186,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","400.0","11.07","292.3","2","0.51","2","18.99","130","0.09116","0.1477","0.3073"], [1187,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","450.0","3.57","100.7","768","-0.05","0","18.52","2","0.1775","0.2487","0.4313"], [1188,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","500.0","9.59","159.9","256","-0.01","0","-77.57","130","0.4498","0.1133","0.4661"], [1189,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","550.0","8.3","135.2","256","0.13","66","64.27","130","1.548","0.134","0.2913"], [1190,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","600.0","2.68","129.5","512","0.12","0","-80.69","130","0.708","0.4596","0.3398"], [1191,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","650.0","1.85","104.4","512","0.93","0","-50.6","2","0.6497","0.6215","0.4365"], [1192,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","700.0","1.75","59.6","256","0.62","2","-48.23","2","1.133","0.5483","1.297"], [1193,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","750.0","0.32","296.6","0","0.27","0","63.51","130","1.362","5.666","1.221"], [1194,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","800.0","1.49","269.5","256","0.02","0","0.33","130","50.54","32.65","2.116"], [1195,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","850.0","1.34","270.2","0","-0.05","0","-66.98","130","69.75","3.088","14.91"], [1196,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","900.0","3.09","152.6","512","-1.05","0","-52.93","130","10.08","1.861","3.633"], [1197,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","950.0","2.24","254.4","0","-0.05","0","64.4","130","3.757","1.59","1.562"], [1198,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1000.0","2.36","248.1","0","0.01","0","63.18","130","3.078","1.265","1.193"], [1199,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1050.0","2.5","243.1","0","0.07","0","-47.38","130","4.12","1.798","2.858"], [1200,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1100.0","2.39","241.9","0","0.07","0","-1.06","130","1.346","0.4895","2.02"], [1201,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1150.0","2.3","222.9","0","0.06","0","-33.03","130","0.9122","0.4498","2.702"], [1202,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1200.0","2.3","239.5","0","0.07","0","14.91","130","2.701","4.016","2.976"], [1203,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1250.0","2.3","241.3","0","0.0","0","12.14","130","6.256","8.474","15.54"], [1204,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1300.0","2.32","252.5","0","0.01","0","-57.71","2","7.62","7.558","12.43"], [1205,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1350.0","2.17","263.8","0","0.02","0","-68.88","130","8.525","1.88","3.152"], [1206,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1400.0","1.97","287.3","0","-0.17","0","0.62","130","2.807","0.5572","1.416"], [1207,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1450.0","2.99","272.0","0","-0.34","0","18.52","2","0.399","0.2391","0.3836"], [1208,"2025-05-20 05:00:00+00:00","2025-05-20 05:30:00+00:00","25","1500.0","3.16","259.5","0","-0.37","0","-9.48","2","0.2993","0.4235","0.2992"], [1299,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","150.0","2.64","84.4","256","-0.02","2","19.69","2","222.9","220.8","214.1"], [1300,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","200.0","1.9","98.7","256","0.03","2","19.97","2","664.7","485.3","390.6"], [1301,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","250.0","1.84","94.0","2","0.01","2","19.85","2","127.1","98.12","38.93"], [1302,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","300.0","1.44","99.6","0","-0.03","2","19.76","2","38.81","12.94","15.34"], [1303,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","350.0","1.14","106.3","256","-0.05","2","19.43","2","7.688","1.484","4.776"], [1304,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","400.0","1.67","184.7","258","0.07","2","27.23","130","4.252","0.5989","1.313"], [1305,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","450.0","3.04","119.1","256","0.43","2","-82.39","130","1.139","0.9895","1.218"], [1306,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","500.0","2.98","84.4","256","-0.11","2","-71.01","130","0.536","0.6938","0.6889"], [1307,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","550.0","2.11","67.8","0","0.07","2","-54.49","130","1.499","1.411","0.7182"], [1308,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","600.0","2.09","59.1","0","-0.04","2","-37.53","130","0.6386","14.91","1.305"], [1309,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","650.0","1.46","81.2","0","-0.14","0","50.66","130","3.818","5.584","7.223"], [1310,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","700.0","1.43","85.2","0","-0.14","2","75.59","130","6.06","4.857","8.646"], [1311,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","750.0","1.32","86.6","0","-0.13","66","-60.94","130","7.827","5.596","2.83"], [1312,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","800.0","0.2","127.9","512","-0.22","0","-82.62","130","1.022","0.173","0.6188"], [1313,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","850.0","2.86","250.3","256","-0.16","0","59.44","130","1.076","0.148","0.7009"], [1314,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","900.0","1.0","222.3","0","-0.2","66","70.82","130","0.6531","1.636","0.7063"], [1315,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","950.0","4.51","54.4","512","-1.29","0","-37.22","130","0.635","2.055","1.382"], [1316,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1000.0","1.0","205.9","0","-0.44","0","-32.76","130","6.051","0.6435","7.184"], [1317,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1050.0","0.44","239.9","0","-0.05","0","73.32","130","9.814","1.089","2.413"], [1318,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1100.0","0.64","269.9","0","-0.28","0","5.97","130","2.571","1.467","3.016"], [1319,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1150.0","0.84","283.8","0","-0.17","0","-58.83","130","8.102","7.019","1.806"], [1320,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1200.0","1.23","273.3","0","-0.15","0","48.59","130","3.575","6.983","0.5951"], [1321,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1250.0","1.75","269.4","0","-0.2","0","-55.79","2","1.334","4.961","0.2983"], [1322,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1300.0","3.39","246.3","0","-0.26","0","-12.62","130","0.8499","3.563","1.524"], [1323,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1350.0","1.79","281.4","0","-0.12","0","-36.23","2","3.362","0.2673","1.235"], [1324,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1400.0","2.6","263.2","0","-0.17","0","-54.18","2","1.279","1.546","0.7013"], [1325,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1450.0","3.01","270.3","0","-0.2","0","19.29","130","2.468","2.744","1.717"], [1326,"2025-05-20 05:30:00+00:00","2025-05-20 06:00:00+00:00","25","1500.0","3.63","272.8","0","-0.32","0","-6.12","130","1.665","1.565","4.279"], [1417,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","150.0","5.76","85.3","256","-0.08","2","19.46","0","868.4","413.3","296.3"], [1418,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","200.0","3.87","98.2","256","-0.03","2","19.5","0","170.9","197.3","101.4"], [1419,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","250.0","3.5","114.4","256","0.02","2","19.46","0","96.38","162.6","50.17"], [1420,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","300.0","3.97","107.1","0","0.07","2","19.3","0","39.69","30.72","16.67"], [1421,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","350.0","4.2","112.8","0","0.14","2","19.34","0","3.743","10.98","1.582"], [1422,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","400.0","4.31","108.8","256","-0.06","2","19.03","0","1.571","1.325","0.4767"], [1423,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","450.0","5.3","114.5","256","0.55","2","19.17","0","2.755","1.59","3.491"], [1424,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","500.0","4.59","87.4","0","0.13","2","19.16","66","2.983","3.609","0.6868"], [1425,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","550.0","3.85","90.6","0","-0.01","2","19.02","66","24.99","12.89","8.155"], [1426,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","600.0","3.1","93.0","0","0.05","2","17.59","66","14.47","10.45","8.392"], [1427,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","650.0","2.44","86.8","0","0.26","66","-14.19","130","2.637","1.75","1.496"], [1428,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","700.0","1.34","106.1","0","0.14","66","62.75","2","5.113","0.9352","0.4897"], [1429,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","750.0","1.84","62.9","256","0.21","2","-70.56","130","1.225","0.3374","0.2229"], [1430,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","800.0","1.6","100.9","0","-0.03","0","42.46","130","0.8626","1.581","0.1577"], [1431,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","850.0","1.47","90.3","0","0.12","0","-49.14","2","4.305","5.369","0.3866"], [1432,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","900.0","1.19","61.2","256","0.02","0","-44.7","130","8.654","11.09","0.2996"], [1433,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","950.0","1.7","88.6","0","0.09","0","70.04","130","4.5","2.167","1.175"], [1434,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1000.0","2.12","45.7","0","0.06","0","43.76","130","0.1695","0.6276","0.5934"], [1435,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1050.0","2.15","46.0","0","0.05","0","-73.63","130","0.6964","25.01","0.7883"], [1436,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1100.0","1.09","41.9","0","-0.03","0","-47.99","130","1.985","54.89","0.4914"], [1437,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1150.0","0.67","41.9","0","-0.05","0","-61.97","130","9.782","21.14","3.526"], [1438,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1200.0","0.11","26.4","0","-0.04","0","-35.33","130","12.6","4.725","6.566"], [1439,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1250.0","0.79","152.4","0","0.02","0","57.13","130","13.84","5.104","3.448"], [1440,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1300.0","0.48","221.3","0","-0.03","0","59.76","130","1.38","1.61","0.6471"], [1441,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1350.0","1.69","269.3","0","0.01","0","-40.52","2","1.833","0.7925","0.3981"], [1442,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1400.0","2.58","258.7","0","-0.06","0","-78.69","130","2.917","1.391","0.348"], [1443,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1450.0","3.35","255.7","0","-0.04","0","-19.76","130","1.859","2.275","1.104"], [1444,"2025-05-20 06:00:00+00:00","2025-05-20 06:30:00+00:00","25","1500.0","3.19","271.1","0","-0.05","0","-25.27","2","1.138","1.673","0.9714"], [1535,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","150.0","2.68","111.7","256","-0.03","2","19.83","0","116.1","202.0","68.31"], [1536,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","200.0","2.78","112.9","256","-0.04","2","19.64","0","92.0","137.0","135.5"], [1537,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","250.0","2.97","112.2","256","0.02","2","19.63","0","31.37","76.98","119.5"], [1538,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","300.0","3.7","100.6","0","-0.16","0","19.7","0","79.86","78.0","58.61"], [1539,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","350.0","3.98","106.6","0","-0.16","2","19.68","0","28.03","31.59","31.01"], [1540,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","400.0","4.46","111.7","0","-0.17","2","19.63","0","23.8","7.563","7.136"], [1541,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","450.0","5.15","115.1","0","-0.08","2","19.6","0","11.05","6.549","6.872"], [1542,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","500.0","4.66","106.0","0","0.2","2","19.59","0","5.703","4.615","10.89"], [1543,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","550.0","3.69","96.0","0","0.1","2","19.51","0","8.451","12.68","12.25"], [1544,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","600.0","2.92","87.8","0","-0.16","0","19.49","0","20.31","21.13","27.38"], [1545,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","650.0","2.76","87.2","0","-0.05","0","18.13","0","20.54","65.45","23.87"], [1546,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","700.0","2.4","90.0","0","0.2","66","15.56","66","9.361","16.69","6.417"], [1547,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","750.0","2.48","81.7","0","-1.31","2","7.91","2","2.247","5.658","1.248"], [1548,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","800.0","3.94","107.2","0","0.07","0","26.66","2","1.058","1.505","1.218"], [1549,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","850.0","2.51","100.9","0","-0.08","0","24.64","130","1.044","2.481","0.9759"], [1550,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","900.0","1.78","98.8","0","-0.13","66","34.19","2","1.638","21.55","1.437"], [1551,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","950.0","1.6","78.8","0","-0.15","0","20.94","130","4.387","34.0","15.98"], [1552,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1000.0","2.33","64.4","0","-0.1","0","24.19","2","12.76","2.366","27.64"], [1553,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1050.0","2.65","55.3","0","-0.07","66","6.25","2","3.698","3.615","3.065"], [1554,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1100.0","1.76","69.4","0","0.44","0","26.79","2","2.323","19.33","1.442"], [1555,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1150.0","1.06","129.4","0","-0.07","0","24.86","2","4.368","19.27","3.524"], [1556,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1200.0","1.28","164.1","0","0.01","0","28.48","130","6.12","6.808","5.414"], [1557,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1250.0","1.99","183.4","0","-0.04","0","25.37","2","1.898","1.775","3.22"], [1558,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1300.0","2.44","212.1","0","0.16","0","6.2","2","0.299","0.4687","1.074"], [1559,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1350.0","2.13","57.0","512","1.22","0","19.38","2","0.8381","0.3051","1.434"], [1560,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1400.0","2.65","234.2","0","0.14","0","22.07","2","0.7591","0.4534","1.432"], [1561,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1450.0","2.85","241.5","0","-0.25","0","9.94","2","1.293","2.086","2.461"], [1562,"2025-05-20 06:30:00+00:00","2025-05-20 07:00:00+00:00","25","1500.0","3.14","239.9","0","0.7","66","25.22","2","2.143","5.751","3.029"], [1653,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","150.0","3.07","104.3","0","-0.2","66","19.72","0","1209.0","684.8","543.6"], [1654,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","200.0","2.93","115.2","256","-0.27","66","19.24","0","576.5","165.7","189.2"], [1655,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","250.0","3.8","120.3","2","-0.41","66","19.33","0","43.76","40.73","20.35"], [1656,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","300.0","5.29","118.7","0","-0.33","66","19.77","0","19.01","17.0","25.5"], [1657,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","350.0","5.98","117.1","0","-0.33","66","19.76","0","19.72","31.03","24.23"], [1658,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","400.0","6.1","114.6","0","-0.35","66","19.71","0","29.93","68.32","63.94"], [1659,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","450.0","5.67","113.1","0","-0.34","66","19.61","0","20.09","51.18","92.27"], [1660,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","500.0","4.6","100.2","0","-0.28","66","19.51","0","15.62","26.88","15.49"], [1661,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","550.0","4.04","94.1","0","-0.11","66","19.4","0","36.41","31.38","35.98"], [1662,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","600.0","3.74","95.1","0","0.13","2","19.13","0","25.88","14.76","30.34"], [1663,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","650.0","3.68","104.0","0","0.06","66","18.54","0","25.23","19.81","46.11"], [1664,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","700.0","3.4","101.5","0","0.23","66","18.71","0","11.47","12.87","10.88"], [1665,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","750.0","3.12","96.2","0","-0.11","66","20.29","0","7.904","5.89","5.95"], [1666,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","800.0","2.47","99.4","0","-0.01","0","17.9","66","31.54","22.2","16.98"], [1667,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","850.0","2.71","101.4","0","0.0","0","15.66","130","7.901","41.39","24.45"], [1668,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","900.0","2.66","87.3","0","0.23","2","18.09","2","7.177","3.916","25.34"], [1669,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","950.0","3.86","84.4","0","0.39","0","24.84","130","4.598","2.551","3.89"], [1670,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1000.0","4.23","87.4","0","0.22","0","30.92","130","3.012","2.237","1.537"], [1671,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1050.0","2.9","107.1","0","0.16","0","10.84","2","6.388","5.642","3.145"], [1672,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1100.0","2.7","137.9","0","0.16","0","11.48","2","15.1","22.89","7.711"], [1673,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1150.0","2.91","152.2","0","0.19","0","15.45","2","8.643","15.37","6.278"], [1674,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1200.0","3.45","161.6","0","0.14","0","16.7","2","1.598","4.342","2.175"], [1675,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1250.0","3.97","168.7","0","0.25","0","10.98","2","1.269","1.528","1.851"], [1676,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1300.0","4.19","179.3","0","0.2","0","15.97","2","1.554","1.834","2.29"], [1677,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1350.0","3.09","198.6","0","0.31","0","15.13","2","0.475","2.635","1.384"], [1678,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1400.0","3.58","197.8","0","0.52","0","22.05","2","0.1801","1.026","1.105"], [1679,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1450.0","3.06","197.6","0","0.13","0","18.45","2","1.898","0.5128","0.5931"], [1680,"2025-05-20 07:00:00+00:00","2025-05-20 07:30:00+00:00","25","1500.0","4.23","213.5","0","0.25","0","35.06","130","1.027","0.349","0.6516"], [1771,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","150.0","3.16","79.4","256","-0.14","0","20.37","0","1365.0","598.5","263.0"], [1772,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","200.0","2.83","105.3","0","-0.07","0","19.96","0","1287.0","634.0","256.5"], [1773,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","250.0","3.82","109.5","0","-0.09","0","20.0","0","304.3","638.1","287.2"], [1774,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","300.0","4.9","127.2","0","-0.01","0","20.02","0","122.7","700.0","325.9"], [1775,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","350.0","6.41","125.3","0","0.18","0","20.01","0","219.0","381.2","656.0"], [1776,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","400.0","6.66","118.0","0","0.17","0","20.14","0","518.1","117.0","335.2"], [1777,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","450.0","6.12","119.7","0","0.18","0","20.01","0","114.8","30.46","69.78"], [1778,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","500.0","5.2","103.2","0","0.13","0","19.82","0","25.32","18.07","25.2"], [1779,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","550.0","4.48","103.2","0","0.24","0","19.24","0","14.56","11.69","9.456"], [1780,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","600.0","3.77","100.9","0","0.17","0","18.89","0","18.12","9.623","25.15"], [1781,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","650.0","3.67","108.0","0","0.13","0","18.76","0","22.3","11.86","19.93"], [1782,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","700.0","3.51","110.4","0","0.07","0","18.57","0","27.4","7.579","15.45"], [1783,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","750.0","3.16","105.9","0","0.15","0","18.05","0","11.25","7.998","7.73"], [1784,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","800.0","3.51","105.8","0","-0.01","0","18.07","0","6.588","6.458","6.386"], [1785,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","850.0","3.71","102.5","0","0.08","0","17.47","0","9.146","5.894","7.736"], [1786,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","900.0","3.02","107.5","0","0.11","0","17.92","0","29.28","7.526","12.65"], [1787,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","950.0","3.19","113.9","0","0.12","0","16.76","66","13.87","12.84","13.32"], [1788,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1000.0","3.74","116.9","0","0.24","0","18.07","66","10.71","7.304","3.662"], [1789,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1050.0","3.75","128.0","0","0.33","0","16.45","0","6.012","5.072","3.751"], [1790,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1100.0","3.68","142.7","0","0.36","0","17.13","0","5.922","4.51","17.66"], [1791,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1150.0","4.25","154.5","0","0.41","0","18.63","0","40.05","2.634","45.52"], [1792,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1200.0","4.63","160.2","0","0.4","0","25.18","2","34.98","10.46","41.99"], [1793,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1250.0","5.31","171.0","0","0.32","0","10.42","2","3.227","16.93","6.356"], [1794,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1300.0","6.48","175.5","0","0.54","0","3.92","2","1.587","2.181","2.269"], [1795,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1350.0","7.0","180.0","0","0.44","0","31.6","130","2.952","1.179","1.379"], [1796,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1400.0","6.63","178.8","0","0.85","0","16.01","2","3.88","0.7629","2.367"], [1797,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1450.0","4.87","195.8","0","0.12","0","22.76","2","1.37","1.176","2.748"], [1798,"2025-05-20 07:30:00+00:00","2025-05-20 08:00:00+00:00","25","1500.0","4.95","194.5","0","0.14","0","17.44","2","0.9878","2.108","1.647"], [1889,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","150.0","2.19","25.8","0","0.72","66","21.23","0","279.3","77.07","483.4"], [1890,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","200.0","1.11","30.8","0","0.01","0","20.58","0","246.5","64.86","468.6"], [1891,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","250.0","0.45","42.8","256","-0.05","0","20.55","0","384.7","84.37","314.1"], [1892,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","300.0","1.77","166.3","0","0.26","0","20.14","0","890.2","48.19","669.7"], [1893,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","350.0","2.48","162.8","0","0.14","0","20.28","0","531.2","78.2","864.3"], [1894,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","400.0","2.66","158.3","0","0.11","0","20.21","0","60.89","34.54","158.6"], [1895,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","450.0","2.7","148.5","0","0.34","66","19.98","0","14.06","12.38","17.67"], [1896,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","500.0","2.37","119.5","0","0.1","0","19.98","0","15.7","5.524","8.227"], [1897,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","550.0","2.11","129.4","0","0.13","0","19.85","0","34.36","4.589","20.1"], [1898,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","600.0","1.72","157.9","0","-0.03","2","19.48","0","63.55","15.37","20.55"], [1899,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","650.0","2.15","162.8","0","-0.18","66","19.09","0","34.71","22.5","45.23"], [1900,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","700.0","2.14","125.9","0","-0.17","0","19.29","0","35.22","6.898","17.86"], [1901,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","750.0","2.79","164.7","0","0.16","66","18.88","0","39.23","4.797","11.42"], [1902,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","800.0","2.84","179.9","0","0.0","0","19.57","66","102.4","31.48","38.64"], [1903,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","850.0","2.86","174.5","0","0.01","0","19.19","0","59.89","28.13","65.94"], [1904,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","900.0","3.72","178.9","0","0.35","0","18.23","0","38.15","22.5","41.65"], [1905,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","950.0","3.79","174.9","0","0.2","0","17.49","0","15.08","16.9","25.58"], [1906,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1000.0","4.36","166.6","0","0.36","0","17.25","0","15.23","6.793","11.21"], [1907,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1050.0","4.27","169.0","0","0.33","0","19.12","0","21.8","6.417","13.83"], [1908,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1100.0","4.44","173.5","0","0.19","0","21.37","0","7.468","8.222","6.22"], [1909,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1150.0","4.82","180.9","0","0.32","0","27.3","2","19.43","3.894","12.51"], [1910,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1200.0","5.76","183.7","0","0.25","0","31.66","130","25.96","4.954","15.52"], [1911,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1250.0","7.07","188.5","0","0.1","0","31.3","2","2.632","1.516","2.481"], [1912,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1300.0","7.96","194.4","0","0.29","0","15.86","2","2.117","1.005","1.439"], [1913,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1350.0","9.03","202.0","0","0.34","0","25.94","2","1.123","0.3937","1.75"], [1914,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1400.0","9.81","197.2","0","0.25","0","23.01","2","0.7893","0.9857","0.9472"], [1915,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1450.0","10.76","195.5","0","0.41","0","13.67","2","0.6705","0.769","0.6607"], [1916,"2025-05-20 08:00:00+00:00","2025-05-20 08:30:00+00:00","25","1500.0","10.66","195.0","0","0.36","0","21.16","2","0.6093","0.4921","1.486"], [2007,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","150.0","1.15","333.9","0","-0.08","0","21.6","0","54.63","73.78","228.9"], [2008,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","200.0","0.81","356.3","0","0.02","0","21.31","0","89.87","65.79","107.9"], [2009,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","250.0","1.38","353.4","0","0.16","0","20.76","0","57.7","84.07","145.8"], [2010,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","300.0","0.89","313.6","0","0.12","0","20.13","0","64.8","44.55","105.4"], [2011,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","350.0","1.48","273.4","0","0.05","0","20.06","0","21.47","382.2","35.43"], [2012,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","400.0","1.61","228.7","0","0.11","0","19.89","0","171.2","650.6","103.7"], [2013,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","450.0","2.03","190.9","0","0.1","0","19.65","0","222.9","59.3","221.4"], [2014,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","500.0","2.77","173.3","0","0.03","0","19.41","0","41.43","17.31","60.79"], [2015,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","550.0","3.66","158.3","0","-0.01","0","19.41","0","31.5","15.0","26.66"], [2016,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","600.0","3.6","157.0","0","-0.13","0","19.4","0","39.94","6.618","43.4"], [2017,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","650.0","2.88","157.5","0","-0.32","66","19.04","0","31.24","8.423","30.64"], [2018,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","700.0","2.26","167.6","0","-0.13","0","18.68","0","15.59","9.449","31.98"], [2019,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","750.0","2.65","160.8","0","-0.13","66","18.28","0","20.8","2.024","27.22"], [2020,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","800.0","1.81","174.9","0","0.0","0","17.93","0","20.16","4.014","22.49"], [2021,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","850.0","2.11","181.3","0","-0.15","0","16.88","0","35.8","7.922","23.9"], [2022,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","900.0","2.57","177.2","0","-0.03","0","17.2","0","14.2","11.31","30.16"], [2023,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","950.0","3.04","185.1","0","-0.01","0","16.69","0","25.32","10.84","35.97"], [2024,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1000.0","3.33","192.3","0","-0.05","0","16.95","66","58.46","4.611","10.57"], [2025,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1050.0","3.89","193.6","0","-0.11","0","26.7","2","22.49","3.082","14.74"], [2026,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1100.0","4.24","192.9","0","-0.15","0","31.7","2","22.36","2.476","20.66"], [2027,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1150.0","3.99","186.9","0","-0.1","0","13.88","2","30.69","2.09","16.71"], [2028,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1200.0","4.03","181.8","0","-0.06","0","6.12","2","34.0","3.467","21.08"], [2029,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1250.0","4.01","178.5","0","-0.06","0","9.19","2","10.39","17.76","14.68"], [2030,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1300.0","4.19","186.5","0","-0.14","0","11.19","2","11.82","22.16","21.69"], [2031,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1350.0","5.09","195.3","0","-0.11","0","10.71","2","12.85","3.569","4.625"], [2032,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1400.0","6.7","200.3","0","0.03","0","13.87","2","2.542","1.03","1.206"], [2033,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1450.0","7.62","207.3","0","-0.04","0","10.29","130","1.85","1.151","1.673"], [2034,"2025-05-20 08:30:00+00:00","2025-05-20 09:00:00+00:00","25","1500.0","8.06","211.5","0","0.17","0","22.85","2","1.136","0.9688","0.8106"], [2125,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","150.0","2.32","281.2","0","0.35","66","21.98","0","246.1","275.2","17.68"], [2126,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","200.0","2.31","275.5","0","0.23","0","21.4","0","274.2","143.5","12.67"], [2127,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","250.0","2.27","271.9","0","0.3","0","20.63","0","94.08","95.53","8.38"], [2128,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","300.0","2.27","262.0","0","0.03","0","20.59","0","39.01","109.5","7.627"], [2129,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","350.0","2.66","256.9","0","-0.03","0","20.33","0","48.13","191.5","33.94"], [2130,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","400.0","3.21","244.9","0","0.02","0","19.93","0","113.8","239.6","44.72"], [2131,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","450.0","4.12","230.0","0","-0.2","0","19.94","0","69.19","184.3","21.63"], [2132,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","500.0","4.96","220.3","0","-0.24","0","19.74","0","54.94","24.96","13.1"], [2133,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","550.0","5.56","204.1","0","-0.08","0","19.27","0","43.14","11.72","6.749"], [2134,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","600.0","5.63","204.2","0","-0.1","0","18.83","0","81.25","81.83","30.36"], [2135,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","650.0","5.08","204.5","0","-0.04","0","18.47","0","55.55","167.5","20.97"], [2136,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","700.0","4.46","202.3","0","-0.03","0","18.23","0","73.99","87.59","21.45"], [2137,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","750.0","3.62","191.3","0","-0.05","0","18.14","0","22.52","31.22","4.827"], [2138,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","800.0","2.27","166.3","0","-0.07","0","17.61","0","6.625","25.65","5.793"], [2139,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","850.0","2.18","168.2","0","0.09","0","17.24","0","15.1","16.77","3.201"], [2140,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","900.0","2.94","178.3","0","0.0","66","17.14","0","6.94","5.935","1.333"], [2141,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","950.0","3.46","196.0","0","-0.12","0","18.92","0","9.124","7.933","2.46"], [2142,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1000.0","4.92","205.9","0","0.09","0","17.39","66","22.01","7.698","3.642"], [2143,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1050.0","5.31","208.3","0","0.06","0","14.56","66","9.306","10.97","3.072"], [2144,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1100.0","5.71","207.8","0","0.1","0","26.52","2","15.63","17.89","5.604"], [2145,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1150.0","6.11","203.0","0","0.21","0","20.0","2","8.475","19.76","4.034"], [2146,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1200.0","6.18","188.5","0","0.21","0","17.85","2","6.616","12.55","1.953"], [2147,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1250.0","5.31","184.9","0","0.37","0","24.49","2","8.802","18.11","2.959"], [2148,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1300.0","5.33","188.0","0","0.25","0","7.1","2","4.287","17.18","1.802"], [2149,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1350.0","5.61","189.7","0","0.14","0","12.41","130","1.627","4.044","0.5516"], [2150,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1400.0","7.02","203.2","0","0.23","0","11.53","2","0.4854","2.975","0.1923"], [2151,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1450.0","6.38","190.6","0","0.12","0","23.19","130","0.7344","1.574","0.2407"], [2152,"2025-05-20 09:00:00+00:00","2025-05-20 09:30:00+00:00","25","1500.0","5.33","207.1","0","0.17","0","4.36","2","0.9567","0.9542","0.3212"], [2243,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","150.0","3.52","261.0","0","0.31","0","22.23","0","313.8","289.0","302.1"], [2244,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","200.0","2.73","234.2","0","0.25","0","21.78","0","183.1","140.2","113.8"], [2245,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","250.0","1.42","202.6","0","0.37","0","21.09","0","123.4","155.7","55.44"], [2246,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","300.0","1.66","203.3","0","0.19","0","21.02","0","61.64","125.9","61.84"], [2247,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","350.0","2.09","213.8","0","0.26","0","20.43","0","58.79","110.7","81.72"], [2248,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","400.0","2.35","210.1","0","0.33","0","19.94","0","133.8","145.2","81.67"], [2249,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","450.0","2.65","216.6","0","0.24","0","19.54","0","94.64","101.7","105.1"], [2250,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","500.0","3.14","221.5","0","0.18","0","19.15","0","25.67","64.6","57.95"], [2251,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","550.0","3.78","204.5","0","0.21","0","18.55","0","27.33","26.9","31.96"], [2252,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","600.0","4.23","201.0","256","0.04","0","17.85","0","10.92","65.9","22.79"], [2253,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","650.0","4.42","200.2","256","-0.06","0","17.97","0","11.51","68.45","33.58"], [2254,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","700.0","4.21","213.0","0","-0.04","0","18.37","0","8.534","98.88","322.5"], [2255,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","750.0","4.72","205.7","0","-0.02","0","18.49","0","237.2","847.6","1115.0"], [2256,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","800.0","5.26","201.8","0","-0.05","0","14.3","0","493.1","1078.0","524.6"], [2257,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","850.0","5.96","200.3","0","0.08","0","15.7","66","111.1","212.6","37.54"], [2258,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","900.0","6.64","203.1","0","0.09","0","18.98","66","8.866","18.65","8.049"], [2259,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","950.0","7.33","211.4","0","0.15","0","22.75","2","2.953","12.59","8.628"], [2260,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1000.0","7.42","206.9","0","0.12","0","25.65","2","3.462","8.738","18.27"], [2261,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1050.0","7.48","215.5","0","0.09","0","19.41","2","7.921","15.23","16.56"], [2262,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1100.0","7.11","222.2","0","0.16","0","31.71","130","11.06","21.58","11.48"], [2263,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1150.0","6.79","227.1","0","0.12","0","18.98","2","23.03","54.27","22.95"], [2264,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1200.0","7.15","224.9","0","0.19","0","18.16","2","4.769","30.25","21.51"], [2265,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1250.0","7.64","222.5","0","0.22","0","11.62","2","3.829","2.287","9.838"], [2266,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1300.0","7.07","221.7","0","0.2","0","30.53","130","9.924","5.586","7.506"], [2267,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1350.0","6.56","216.6","0","0.13","0","15.81","130","12.69","6.342","8.286"], [2268,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1400.0","5.33","208.8","0","0.11","0","32.8","2","8.077","4.432","11.18"], [2269,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1450.0","4.8","211.1","0","0.36","0","15.83","2","4.279","3.373","7.03"], [2270,"2025-05-20 09:30:00+00:00","2025-05-20 10:00:00+00:00","25","1500.0","4.69","204.5","0","0.23","0","1.87","2","8.253","3.118","4.673"], [2361,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","150.0","4.61","200.4","0","-0.24","0","22.71","0","506.7","3042.0","125.0"], [2362,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","200.0","4.87","205.2","0","-0.61","0","22.6","0","856.8","1919.0","116.9"], [2363,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","250.0","5.18","204.3","0","-0.17","0","21.38","0","133.4","838.6","74.21"], [2364,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","300.0","5.46","203.3","0","-0.12","0","21.1","0","440.0","272.1","55.62"], [2365,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","350.0","3.21","200.4","256","-0.15","0","20.81","0","663.3","441.6","239.7"], [2366,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","400.0","2.9","195.6","0","0.03","66","20.47","0","640.6","3885.0","338.5"], [2367,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","450.0","2.84","191.4","0","0.2","66","20.0","0","527.6","5915.0","314.7"], [2368,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","500.0","3.03","191.3","0","0.02","0","19.54","0","1441.0","4128.0","1443.0"], [2369,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","550.0","3.58","196.0","0","-0.01","0","19.05","0","3051.0","991.1","1960.0"], [2370,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","600.0","3.64","195.8","0","0.08","0","18.6","0","353.1","321.0","839.2"], [2371,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","650.0","4.29","196.4","0","0.19","0","17.97","0","360.5","67.62","944.2"], [2372,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","700.0","4.72","195.9","0","0.27","0","18.17","0","232.6","204.2","1107.0"], [2373,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","750.0","5.44","193.3","0","0.3","0","17.59","0","186.1","129.8","451.0"], [2374,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","800.0","6.05","191.8","0","0.34","0","16.02","0","65.74","81.33","185.4"], [2375,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","850.0","6.39","196.3","0","0.3","0","22.96","2","10.74","17.71","38.05"], [2376,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","900.0","6.81","199.4","0","0.27","0","12.85","2","8.778","19.16","6.679"], [2377,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","950.0","7.21","200.6","0","0.27","0","27.48","130","6.573","20.96","9.542"], [2378,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1000.0","7.0","200.8","0","0.32","0","27.47","130","7.501","15.61","11.47"], [2379,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1050.0","7.29","201.2","0","0.25","0","-13.51","2","7.813","9.169","14.89"], [2380,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1100.0","7.16","198.6","0","0.24","0","19.09","2","9.001","6.229","13.32"], [2381,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1150.0","6.73","202.0","0","0.29","0","20.89","2","9.068","11.04","23.94"], [2382,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1200.0","6.11","201.9","0","0.27","0","11.18","2","15.76","6.337","15.32"], [2383,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1250.0","5.51","209.3","0","0.27","0","17.48","130","9.993","5.885","10.99"], [2384,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1300.0","5.49","212.8","0","0.2","0","26.04","2","11.31","3.774","19.43"], [2385,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1350.0","5.53","209.8","0","0.27","0","20.8","2","6.549","11.35","15.48"], [2386,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1400.0","6.24","207.9","0","0.32","0","16.97","2","2.306","6.598","9.031"], [2387,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1450.0","7.1","203.1","0","0.32","0","25.12","2","1.392","2.233","4.089"], [2388,"2025-05-20 10:00:00+00:00","2025-05-20 10:30:00+00:00","25","1500.0","7.55","204.8","0","0.31","0","24.73","2","1.233","1.984","1.265"], [2479,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","150.0","2.38","207.5","0","0.53","66","23.12","0","539.4","486.2","2173.0"], [2480,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","200.0","2.31","213.0","0","0.22","2","22.47","0","213.2","940.8","707.5"], [2481,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","250.0","2.61","197.6","0","0.06","0","21.75","0","510.3","511.4","401.3"], [2482,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","300.0","2.54","189.3","0","-0.14","0","21.37","0","633.9","374.5","570.5"], [2483,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","350.0","3.57","198.0","0","-0.18","0","20.65","0","1097.0","293.7","169.0"], [2484,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","400.0","3.67","196.5","0","-0.38","0","20.56","0","701.5","248.0","156.8"], [2485,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","450.0","2.27","177.9","0","-0.36","0","20.15","0","615.6","304.2","118.7"], [2486,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","500.0","3.07","189.8","0","-0.41","0","19.63","0","563.8","185.7","39.65"], [2487,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","550.0","2.17","183.9","0","-0.28","0","19.07","0","1246.0","197.3","88.33"], [2488,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","600.0","2.02","172.8","0","-0.09","0","18.59","0","1997.0","182.6","896.0"], [2489,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","650.0","3.57","156.6","0","0.05","0","18.21","0","1494.0","35.41","2850.0"], [2490,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","700.0","3.79","165.6","0","0.14","0","17.9","0","39.72","98.55","215.4"], [2491,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","750.0","4.83","167.6","0","0.12","0","17.71","0","11.8","35.0","11.28"], [2492,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","800.0","5.5","163.9","0","0.09","0","18.6","0","6.725","22.58","13.18"], [2493,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","850.0","5.27","160.3","0","0.12","0","20.97","0","6.216","13.24","15.28"], [2494,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","900.0","5.28","162.7","0","0.28","0","16.17","128","7.799","8.472","10.1"], [2495,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","950.0","5.22","168.9","0","0.42","66","22.03","66","11.15","6.957","13.05"], [2496,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1000.0","5.36","173.8","0","-0.07","0","12.58","130","12.98","7.096","20.42"], [2497,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1050.0","5.31","178.2","0","-0.03","0","22.61","2","22.75","17.02","27.9"], [2498,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1100.0","5.47","182.6","0","-0.09","0","22.93","130","46.68","28.52","36.34"], [2499,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1150.0","5.64","187.4","0","0.01","0","11.44","2","50.4","10.14","46.04"], [2500,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1200.0","5.65","193.2","0","-0.01","0","18.87","130","14.74","3.098","20.28"], [2501,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1250.0","5.9","192.7","0","0.11","0","9.99","2","4.281","0.5083","3.364"], [2502,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1300.0","5.77","202.0","0","0.1","0","12.92","2","1.333","0.584","1.028"], [2503,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1350.0","6.3","208.5","0","-0.05","0","25.77","2","4.16","0.8098","2.049"], [2504,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1400.0","7.01","205.9","0","-0.19","0","31.13","2","5.357","1.745","3.935"], [2505,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1450.0","7.87","205.3","0","0.0","0","6.39","130","6.622","1.151","4.692"], [2506,"2025-05-20 10:30:00+00:00","2025-05-20 11:00:00+00:00","25","1500.0","8.74","204.1","0","-0.14","0","20.83","130","5.735","0.9776","5.236"], [2597,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","150.0","2.09","134.6","0","-0.4","0","22.8","0","2029.0","3751.0","2929.0"], [2598,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","200.0","2.06","177.8","0","-0.41","0","22.48","0","559.3","328.7","583.3"], [2599,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","250.0","2.99","154.4","0","-0.35","0","21.96","0","314.7","127.8","294.8"], [2600,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","300.0","3.67","126.1","0","-0.28","0","21.42","0","184.7","98.8","138.2"], [2601,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","350.0","2.42","121.6","0","-0.27","0","21.07","0","181.1","126.1","95.9"], [2602,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","400.0","2.3","123.5","0","-0.19","0","20.6","0","838.9","152.5","112.9"], [2603,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","450.0","2.54","109.5","0","-0.13","0","20.12","0","488.9","291.8","134.9"], [2604,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","500.0","3.0","104.0","0","0.05","0","19.52","0","409.5","232.8","113.7"], [2605,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","550.0","2.45","108.0","0","0.34","66","19.38","0","306.1","141.1","59.63"], [2606,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","600.0","2.44","120.2","0","-0.29","0","19.11","0","151.1","182.1","35.35"], [2607,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","650.0","2.57","127.3","0","-0.37","0","18.21","0","206.4","155.4","45.33"], [2608,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","700.0","3.35","150.6","0","-0.39","0","17.53","0","338.8","91.58","77.09"], [2609,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","750.0","3.97","151.7","0","-0.26","0","16.53","0","238.8","138.1","71.66"], [2610,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","800.0","4.89","155.1","0","-0.31","0","-59.93","130","107.6","269.2","69.39"], [2611,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","850.0","5.45","158.6","0","-0.3","0","18.38","130","60.0","329.9","192.4"], [2612,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","900.0","5.69","163.8","0","-0.29","0","11.95","2","31.96","183.6","350.2"], [2613,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","950.0","5.84","170.1","0","-0.24","0","28.73","2","54.15","121.1","262.9"], [2614,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1000.0","6.03","168.9","0","-0.2","0","5.59","130","19.15","24.24","173.6"], [2615,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1050.0","5.75","171.5","0","-0.11","0","28.48","130","5.491","4.115","7.035"], [2616,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1100.0","5.16","179.8","0","0.12","0","8.71","2","2.16","1.858","2.087"], [2617,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1150.0","5.39","192.3","0","0.25","0","-10.41","130","1.299","1.745","1.135"], [2618,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1200.0","5.27","194.3","0","0.18","0","21.16","130","0.8223","1.785","0.9827"], [2619,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1250.0","5.94","185.9","0","0.33","0","12.07","2","0.8174","0.7835","0.9196"], [2620,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1300.0","6.48","198.7","0","0.47","0","21.73","2","0.9485","1.087","0.2734"], [2621,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1350.0","7.74","195.0","0","0.35","0","4.9","2","1.128","1.302","0.6122"], [2622,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1400.0","8.16","190.5","0","0.31","0","-79.77","2","0.8814","0.8564","2.174"], [2623,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1450.0","7.82","194.3","0","0.28","0","9.21","2","0.9022","0.8751","1.195"], [2624,"2025-05-20 11:00:00+00:00","2025-05-20 11:30:00+00:00","25","1500.0","7.58","192.8","0","0.3","0","24.42","130","0.4028","1.121","0.8733"], [2715,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","150.0","0.86","318.9","0","0.56","0","23.96","0","310.1","285.1","499.9"], [2716,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","200.0","0.44","19.7","0","0.71","0","23.12","0","168.2","347.8","413.0"], [2717,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","250.0","0.97","15.3","0","0.71","0","22.62","0","157.0","190.7","211.0"], [2718,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","300.0","1.55","37.7","0","0.62","0","22.06","0","285.7","133.8","70.89"], [2719,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","350.0","2.03","38.3","0","0.34","0","21.74","0","107.2","119.1","43.93"], [2720,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","400.0","2.03","40.7","256","0.22","0","21.19","0","183.8","80.87","33.86"], [2721,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","450.0","0.86","35.3","256","0.27","0","20.72","0","255.8","58.53","18.97"], [2722,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","500.0","0.85","340.7","0","0.38","0","21.15","0","118.7","52.28","34.37"], [2723,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","550.0","0.37","84.6","0","0.38","0","19.96","0","90.29","58.79","30.38"], [2724,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","600.0","1.29","130.8","0","0.26","0","19.21","0","115.9","54.95","34.72"], [2725,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","650.0","2.71","148.6","0","-0.03","0","18.3","0","248.5","86.47","63.14"], [2726,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","700.0","3.28","159.8","0","0.01","0","17.86","0","858.8","39.44","343.0"], [2727,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","750.0","1.44","203.8","0","-0.03","0","19.12","0","637.9","57.36","871.7"], [2728,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","800.0","2.3","185.7","0","-0.17","0","18.49","0","293.5","129.6","519.6"], [2729,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","850.0","2.92","186.0","0","0.01","0","11.11","2","331.0","366.3","521.5"], [2730,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","900.0","3.89","175.0","0","0.23","0","27.8","2","269.2","706.2","422.5"], [2731,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","950.0","4.61","172.0","0","0.36","0","60.2","130","363.2","601.0","606.9"], [2732,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1000.0","4.62","177.2","0","0.24","0","-70.31","130","182.5","199.6","449.1"], [2733,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1050.0","6.01","179.7","0","0.37","0","24.87","2","72.18","57.82","94.22"], [2734,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1100.0","5.86","189.8","0","0.19","0","62.38","130","55.82","91.84","89.98"], [2735,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1150.0","5.9","197.0","0","0.28","0","27.97","2","57.42","52.64","100.3"], [2736,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1200.0","5.27","196.8","0","0.17","0","16.54","2","28.76","38.65","42.17"], [2737,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1250.0","5.05","202.3","0","0.2","0","14.99","2","9.334","9.764","14.1"], [2738,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1300.0","5.62","215.8","0","0.16","0","12.68","130","2.435","2.668","4.048"], [2739,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1350.0","5.17","228.8","0","0.29","0","25.04","2","2.535","1.394","2.167"], [2740,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1400.0","6.19","228.7","0","-0.02","0","27.32","2","1.506","1.311","0.9604"], [2741,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1450.0","7.2","226.4","0","-0.14","0","10.76","2","1.598","1.082","0.5064"], [2742,"2025-05-20 11:30:00+00:00","2025-05-20 12:00:00+00:00","25","1500.0","7.57","226.6","0","-0.11","0","2.13","130","1.472","0.5552","0.907"], [2833,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","150.0","2.48","298.6","256","-0.22","98","23.08","0","521.7","569.3","1025.0"], [2834,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","200.0","2.81","317.9","256","-0.25","98","22.38","0","165.3","167.9","155.6"], [2835,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","250.0","3.55","345.5","34","-0.42","0","21.72","0","107.8","66.59","88.87"], [2836,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","300.0","3.0","311.5","256","-0.56","0","21.04","0","82.93","49.89","38.96"], [2837,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","350.0","2.52","302.6","256","-0.51","0","20.82","0","73.72","39.21","42.99"], [2838,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","400.0","0.7","356.5","290","-0.44","0","20.42","0","161.6","42.16","32.22"], [2839,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","450.0","0.56","313.0","256","-0.39","32","20.08","0","266.4","26.77","113.2"], [2840,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","500.0","1.83","338.9","256","-0.15","32","19.99","0","105.9","31.81","144.8"], [2841,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","550.0","1.86","325.1","0","-0.15","0","19.59","0","98.01","57.11","117.8"], [2842,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","600.0","1.84","315.8","32","-0.22","0","19.08","0","85.44","151.2","132.8"], [2843,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","650.0","0.93","292.6","256","-0.13","0","18.52","0","55.78","118.4","90.92"], [2844,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","700.0","1.09","291.5","0","-0.11","0","18.93","0","123.9","322.0","124.4"], [2845,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","750.0","0.95","264.4","256","-0.52","32","18.85","0","463.0","333.1","437.4"], [2846,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","800.0","2.11","219.9","256","-0.46","32","16.97","32","318.2","199.1","293.0"], [2847,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","850.0","3.39","187.1","256","-0.31","0","20.11","98","118.1","299.4","96.9"], [2848,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","900.0","3.65","199.4","256","-0.24","0","-20.83","162","247.8","269.4","199.7"], [2849,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","950.0","4.51","197.8","256","-0.22","0","26.98","34","161.9","128.7","214.0"], [2850,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1000.0","4.4","197.4","0","-0.24","32","-49.08","34","87.89","63.15","58.98"], [2851,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1050.0","4.34","181.5","0","-0.56","0","26.97","34","21.99","36.52","14.81"], [2852,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1100.0","3.87","217.0","0","-0.67","0","7.82","34","40.44","6.869","19.54"], [2853,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1150.0","4.78","217.7","0","-1.09","0","28.69","34","48.15","2.445","26.81"], [2854,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1200.0","4.07","223.0","0","-1.03","0","15.87","162","21.86","1.047","19.41"], [2855,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1250.0","3.97","228.2","0","-3.34","32","35.12","162","6.271","3.913","7.175"], [2856,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1300.0","5.04","234.6","0","-2.83","32","40.07","162","29.48","33.48","4.794"], [2857,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1350.0","5.52","240.4","0","-0.24","0","18.09","34","1.017","41.41","5.306"], [2858,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1400.0","6.67","241.3","0","-0.35","0","74.9","162","1.369","26.35","9.492"], [2859,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1450.0","7.28","243.4","0","-0.31","0","8.12","34","1.545","20.52","16.83"], [2860,"2025-05-20 12:00:00+00:00","2025-05-20 12:30:00+00:00","25","1500.0","7.41","229.9","0","-0.27","98","24.57","34","29.11","12.18","18.62"], [2951,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","150.0","2.61","318.8","256","-0.02","2","23.54","0","314.5","57.58","272.8"], [2952,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","200.0","2.28","324.6","256","0.17","2","22.91","0","156.4","51.46","144.8"], [2953,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","250.0","1.85","336.3","256","0.18","98","22.4","0","100.1","64.6","143.3"], [2954,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","300.0","1.27","343.3","256","0.0","32","21.77","0","109.9","30.89","226.4"], [2955,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","350.0","0.67","261.6","0","-0.19","98","21.34","0","88.36","18.36","192.7"], [2956,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","400.0","2.28","352.6","256","-0.22","98","21.13","0","73.02","72.1","150.7"], [2957,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","450.0","1.9","277.5","256","-0.16","98","20.79","0","71.55","53.42","270.0"], [2958,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","500.0","1.15","258.3","256","-0.04","32","20.35","0","121.3","68.31","118.0"], [2959,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","550.0","1.71","251.9","256","0.0","32","19.96","0","287.3","154.9","151.6"], [2960,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","600.0","3.34","227.8","32","0.18","98","19.87","32","135.2","203.3","129.9"], [2961,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","650.0","2.45","216.9","0","0.02","32","19.51","0","285.9","298.1","134.3"], [2962,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","700.0","2.98","211.7","0","0.18","98","19.15","0","197.6","130.5","171.0"], [2963,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","750.0","3.94","197.2","256","0.24","98","18.48","32","93.03","76.82","279.0"], [2964,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","800.0","4.16","214.3","0","0.16","98","16.07","98","103.3","9.611","44.93"], [2965,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","850.0","4.44","237.8","0","0.01","32","20.7","98","29.56","5.732","19.98"], [2966,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","900.0","4.83","242.8","0","-0.29","98","0.55","162","17.77","5.979","8.833"], [2967,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","950.0","4.61","209.0","0","-0.1","32","20.91","98","37.28","5.847","4.625"], [2968,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1000.0","4.18","226.5","0","0.21","0","29.85","34","41.35","2.781","1.1"], [2969,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1050.0","4.07","224.5","0","0.24","98","16.89","2","51.1","4.786","2.227"], [2970,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1100.0","5.04","238.3","0","0.12","32","17.26","2","58.21","12.47","14.94"], [2971,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1150.0","5.26","228.7","0","0.15","0","12.82","34","63.1","31.45","33.55"], [2972,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1200.0","5.62","230.5","0","0.15","0","10.21","34","74.78","20.76","25.66"], [2973,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1250.0","5.97","232.0","0","0.04","0","33.04","34","80.74","8.87","26.54"], [2974,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1300.0","5.97","223.4","0","0.03","0","12.77","34","82.49","9.636","27.19"], [2975,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1350.0","7.3","250.8","0","0.15","0","12.73","34","94.58","9.861","21.39"], [2976,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1400.0","7.17","248.5","0","0.01","0","33.16","34","100.6","9.743","21.37"], [2977,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1450.0","7.09","250.3","0","0.02","0","15.48","34","114.9","6.58","25.9"], [2978,"2025-05-20 12:30:00+00:00","2025-05-20 13:00:00+00:00","25","1500.0","6.96","246.2","0","0.03","0","32.77","162","116.5","14.75","38.96"], [3069,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","150.0","13.62","303.3","288","-0.14","98","23.04","0","395.2","12820.0","29960.0"], [3070,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","200.0","5.18","162.7","544","-0.33","98","22.42","0","281.7","60.97","21700.0"], [3071,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","250.0","6.28","171.2","544","-0.19","98","21.99","0","144.6","79.71","16950.0"], [3072,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","300.0","7.14","181.1","768","-0.21","32","21.66","0","95.0","54.8","46.79"], [3073,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","350.0","7.28","176.9","768","-0.4","98","21.15","0","90.2","47.49","55.98"], [3074,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","400.0","6.97","182.6","768","-0.31","32","20.79","0","79.53","82.91","88.25"], [3075,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","450.0","4.86","158.8","512","-0.37","32","20.23","0","148.6","228.2","152.8"], [3076,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","500.0","5.1","152.6","512","-0.37","32","19.73","0","450.7","220.7","170.3"], [3077,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","550.0","4.88","110.2","512","-0.63","98","19.51","0","285.8","275.5","263.5"], [3078,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","600.0","6.21","116.1","768","-0.32","32","18.54","0","67.54","458.9","312.1"], [3079,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","650.0","6.8","117.0","768","-0.33","32","19.09","98","39.29","474.0","123.5"], [3080,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","700.0","7.08","123.2","768","-0.66","98","18.16","0","12.82","219.6","28.14"], [3081,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","750.0","7.58","131.0","768","-0.52","98","19.34","98","12.51","121.9","12.43"], [3082,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","800.0","7.83","130.7","768","-0.37","98","22.45","162","36.19","74.03","28.27"], [3083,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","850.0","6.34","130.7","768","-0.34","98","-68.13","34","41.96","62.04","47.39"], [3084,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","900.0","5.85","123.2","768","-0.38","98","16.26","162","31.95","30.41","42.97"], [3085,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","950.0","5.57","114.8","768","-0.29","98","17.5","162","30.48","17.39","14.65"], [3086,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1000.0","2.45","108.8","800","-0.3","98","36.76","34","9.667","14.96","8.802"], [3087,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1050.0","3.9","114.5","768","-0.3","98","7.6","34","5.301","20.39","18.68"], [3088,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1100.0","3.86","115.2","768","-0.27","98","15.96","34","12.24","29.58","20.9"], [3089,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1150.0","4.64","162.9","768","-0.23","98","21.98","34","5.014","23.69","21.79"], [3090,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1200.0","8.9","194.8","256","-0.23","98","23.92","162","2.282","7.29","9.085"], [3091,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1250.0","9.37","197.1","256","-0.27","98","23.7","34","1.928","4.836","5.022"], [3092,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1300.0","9.86","193.8","256","-0.28","98","11.59","162","4.55","5.621","7.026"], [3093,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1350.0","9.86","195.8","256","-0.51","98","12.98","2","5.771","10.28","4.179"], [3094,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1400.0","5.67","184.2","256","-0.1","98","11.36","34","5.088","15.69","3.705"], [3095,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1450.0","4.8","191.5","256","-0.03","98","-20.09","162","18.37","20.75","12.71"], [3096,"2025-05-20 13:00:00+00:00","2025-05-20 13:30:00+00:00","25","1500.0","4.1","200.9","256","-0.03","98","13.62","34","30.59","20.49","44.69"], [3187,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","150.0","4.24","285.8","256","0.09","32","23.5","0","1841.0","756.2","2747.0"], [3188,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","200.0","4.48","281.6","256","0.03","0","22.97","0","1509.0","929.5","3469.0"], [3189,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","250.0","5.77","265.8","0","-0.01","0","22.64","0","689.7","1331.0","2523.0"], [3190,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","300.0","4.26","298.9","0","-0.05","0","22.32","0","435.1","1043.0","1661.0"], [3191,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","350.0","4.27","316.0","256","-0.03","0","21.83","0","689.5","882.8","916.7"], [3192,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","400.0","6.63","259.4","256","-0.16","0","21.29","0","719.6","1385.0","685.4"], [3193,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","450.0","6.36","261.5","256","-0.26","32","20.85","0","311.3","893.3","509.0"], [3194,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","500.0","6.1","261.4","256","-0.24","32","20.48","0","279.1","158.8","402.7"], [3195,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","550.0","5.71","261.5","0","-0.23","98","20.1","0","235.1","35.19","29.36"], [3196,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","600.0","6.0","258.6","256","-0.03","32","19.82","0","157.8","45.81","229.7"], [3197,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","650.0","6.07","254.9","256","0.02","32","20.69","98","57.06","138.1","173.4"], [3198,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","700.0","6.44","251.1","256","0.03","32","19.17","98","126.6","401.4","387.3"], [3199,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","750.0","6.68","251.8","0","0.11","0","21.81","98","281.9","179.3","228.1"], [3200,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","800.0","6.9","252.0","0","0.28","32","22.64","98","110.6","90.39","178.9"], [3201,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","850.0","9.51","244.0","0","0.29","98","24.21","98","49.05","32.62","71.26"], [3202,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","900.0","6.33","265.1","256","-0.88","98","11.75","2","11.48","14.54","79.38"], [3203,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","950.0","5.98","277.0","256","-0.4","32","-17.44","162","9.642","12.32","73.68"], [3204,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1000.0","5.72","294.0","544","-0.54","32","14.03","34","6.396","20.15","38.5"], [3205,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1050.0","6.28","285.7","256","-0.42","98","-76.85","162","7.379","16.32","65.57"], [3206,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1100.0","6.31","289.8","0","-0.28","0","-15.7","162","28.72","19.7","10.01"], [3207,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1150.0","6.7","288.4","0","-0.22","0","15.71","34","67.64","12.33","13.99"], [3208,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1200.0","6.81","283.7","0","-0.23","0","30.01","162","28.9","55.14","68.86"], [3209,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1250.0","7.07","278.8","0","-0.16","0","33.76","34","21.59","81.17","70.62"], [3210,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1300.0","5.85","298.5","768","-0.22","0","34.88","162","19.24","29.34","64.7"], [3211,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1350.0","5.92","300.3","768","-0.24","0","25.19","34","21.18","46.52","52.31"], [3212,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1400.0","3.83","310.1","256","-0.74","0","23.37","162","25.89","6.049","51.08"], [3213,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1450.0","4.04","308.7","256","-0.58","0","3.11","34","370.2","1.354","55.57"], [3214,"2025-05-20 13:30:00+00:00","2025-05-20 14:00:00+00:00","25","1500.0","4.7","289.8","256","-0.15","0","25.96","34","336.1","7.72","74.77"], [3305,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","150.0","5.54","6.5","256","-0.08","98","23.84","0","361.9","3799.0","1434.0"], [3306,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","200.0","5.99","3.1","256","0.28","32","23.51","0","387.1","784.2","944.1"], [3307,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","250.0","6.22","4.5","256","1.07","98","22.99","0","144.3","770.3","810.0"], [3308,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","300.0","5.02","356.8","0","0.3","0","22.5","0","68.34","526.8","704.1"], [3309,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","350.0","5.28","357.2","0","0.21","0","22.0","0","63.65","556.6","457.4"], [3310,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","400.0","5.43","348.0","0","0.21","0","21.58","0","70.71","1215.0","225.2"], [3311,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","450.0","4.49","341.5","0","0.27","0","21.01","0","229.8","1327.0","130.0"], [3312,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","500.0","4.29","347.4","0","0.24","0","20.49","0","179.0","687.2","420.5"], [3313,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","550.0","3.63","353.1","0","0.18","0","20.08","0","260.7","366.2","1416.0"], [3314,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","600.0","3.34","356.6","0","0.21","0","19.17","0","722.3","250.6","1045.0"], [3315,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","650.0","3.7","354.5","0","0.28","0","19.76","0","1084.0","164.1","309.3"], [3316,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","700.0","3.71","348.7","0","0.3","0","18.56","0","665.4","165.8","214.6"], [3317,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","750.0","3.17","347.4","0","0.3","0","16.53","32","350.3","147.5","300.4"], [3318,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","800.0","3.04","342.0","0","0.47","32","20.91","0","542.2","97.8","358.8"], [3319,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","850.0","3.02","343.2","0","0.47","32","19.35","98","456.2","89.12","192.0"], [3320,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","900.0","3.02","344.5","0","0.55","32","18.1","162","332.3","61.89","56.1"], [3321,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","950.0","3.13","346.2","0","0.56","32","12.06","34","40.74","90.89","20.26"], [3322,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1000.0","3.12","334.9","0","0.36","32","27.2","34","21.81","165.4","31.45"], [3323,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1050.0","3.79","339.6","0","0.29","32","13.41","2","55.59","229.1","10.05"], [3324,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1100.0","4.49","340.6","0","-0.06","0","49.91","162","71.45","236.9","10.82"], [3325,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1150.0","5.07","339.3","0","0.18","32","30.31","162","46.36","212.1","28.49"], [3326,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1200.0","2.68","29.6","512","-1.17","0","18.92","34","18.98","102.3","78.04"], [3327,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1250.0","5.36","338.2","0","-1.07","0","15.08","34","40.09","68.43","126.4"], [3328,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1300.0","5.05","336.3","0","-0.41","0","27.86","34","77.58","62.75","30.93"], [3329,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1350.0","4.57","327.0","0","-0.34","0","25.28","34","42.55","67.93","36.34"], [3330,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1400.0","5.02","342.5","256","-0.35","0","18.5","162","54.22","29.22","81.57"], [3331,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1450.0","4.25","329.0","0","0.08","0","35.58","34","36.35","37.01","28.63"], [3332,"2025-05-20 14:00:00+00:00","2025-05-20 14:30:00+00:00","25","1500.0","4.5","341.1","0","-0.08","32","36.18","162","15.11","81.15","574.8"], [3423,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","150.0","6.08","25.3","256","-0.1","0","22.71","0","2758.0","735.8","349.5"], [3424,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","200.0","4.49","348.6","800","-0.21","0","22.19","0","18090.0","384.9","368.3"], [3425,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","250.0","2.12","66.1","0","-0.46","0","21.31","0","8191.0","486.1","913.6"], [3426,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","300.0","2.03","57.1","0","-0.57","0","20.54","0","4150.0","667.8","697.4"], [3427,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","350.0","1.63","53.1","0","-0.64","0","20.08","0","3008.0","575.1","289.2"], [3428,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","400.0","3.14","359.2","256","-0.61","0","19.77","0","3489.0","369.5","51.37"], [3429,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","450.0","4.84","355.4","256","-0.57","0","19.46","0","37.48","185.0","30.96"], [3430,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","500.0","5.53","348.6","256","-0.41","0","19.42","0","30.66","137.9","25.45"], [3431,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","550.0","8.33","352.8","256","-0.37","0","19.29","0","34.27","90.87","21.77"], [3432,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","600.0","6.67","343.7","32","-0.62","0","18.27","0","51.16","62.94","10.68"], [3433,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","650.0","6.39","349.4","34","-0.41","0","17.4","32","27.39","30.57","8.239"], [3434,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","700.0","6.51","349.4","32","-0.4","0","17.19","0","21.47","53.34","6.381"], [3435,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","750.0","5.7","335.9","256","-0.3","0","17.34","32","9.346","40.45","2.608"], [3436,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","800.0","4.12","15.8","256","-0.33","0","17.63","0","4.426","21.42","0.8813"], [3437,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","850.0","4.34","13.0","256","-0.15","0","17.57","98","1.333","27.33","1.509"], [3438,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","900.0","6.81","339.7","0","0.05","32","-81.98","162","0.7438","43.48","4.556"], [3439,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","950.0","8.85","334.2","256","0.2","0","13.31","162","0.4459","42.84","3.241"], [3440,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1000.0","3.03","7.7","0","0.02","0","14.92","2","75.92","5.17","4.919"], [3441,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1050.0","2.8","8.8","0","0.24","0","-13.33","162","50.04","2.14","4.144"], [3442,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1100.0","1.67","25.1","256","0.04","0","29.63","34","19.12","1.789","2.115"], [3443,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1150.0","2.02","11.5","0","0.11","0","34.06","162","11.71","0.6083","1.225"], [3444,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1200.0","2.59","24.0","0","-0.1","0","17.06","34","9.525","0.5493","1.339"], [3445,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1250.0","3.45","1.2","256","-0.22","0","18.08","162","5.659","45.57","8.786"], [3446,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1300.0","2.16","34.5","0","0.27","0","7.7","2","2.435","9.463","9.952"], [3447,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1350.0","1.9","49.3","0","0.17","0","17.77","162","14.49","16.24","11.24"], [3448,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1400.0","1.28","52.8","0","0.06","0","23.02","34","6.315","33.42","19.94"], [3449,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1450.0","1.12","85.8","0","0.09","0","28.25","34","25.41","25.08","26.74"], [3450,"2025-05-20 14:30:00+00:00","2025-05-20 15:00:00+00:00","25","1500.0","0.35","76.0","0","0.24","0","24.61","162","15.08","17.96","14.36"], [3541,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","150.0","2.93","71.8","256","-0.26","98","22.94","0","594.6","1629.0","1502.0"], [3542,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","200.0","2.88","75.7","256","-0.27","98","22.52","0","945.6","1931.0","1553.0"], [3543,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","250.0","2.7","85.7","256","-0.25","32","22.17","0","900.1","433.7","832.5"], [3544,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","300.0","2.42","152.1","0","-0.27","32","21.8","0","1208.0","315.3","586.9"], [3545,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","350.0","2.69","103.5","256","-0.08","0","21.4","0","1638.0","319.9","569.9"], [3546,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","400.0","2.85","99.9","256","0.0","32","21.0","0","841.2","251.2","561.6"], [3547,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","450.0","2.68","125.0","0","0.19","98","20.68","0","308.3","199.6","398.5"], [3548,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","500.0","3.08","119.5","0","0.25","32","20.3","0","133.2","146.4","166.1"], [3549,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","550.0","3.63","120.6","0","0.19","0","20.13","0","57.63","158.4","111.6"], [3550,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","600.0","3.95","119.8","0","0.13","0","19.78","0","53.45","172.3","155.9"], [3551,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","650.0","3.82","136.9","256","0.12","0","19.06","0","309.3","214.7","112.6"], [3552,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","700.0","3.79","134.2","0","0.11","0","18.48","32","300.8","111.5","93.04"], [3553,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","750.0","3.66","152.8","0","0.07","32","18.22","0","106.8","102.1","70.96"], [3554,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","800.0","2.39","86.8","256","0.28","98","17.6","32","2.765","74.47","33.34"], [3555,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","850.0","1.96","59.9","256","0.26","98","17.21","98","0.8769","34.27","19.87"], [3556,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","900.0","1.46","22.6","256","0.1","32","30.98","162","1.186","62.75","99.33"], [3557,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","950.0","1.38","62.2","256","0.05","32","16.97","162","1.061","227.9","97.87"], [3558,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1000.0","1.32","15.6","256","0.27","98","9.06","2","1.02","118.3","8.257"], [3559,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1050.0","2.2","277.9","0","0.45","98","10.07","162","0.7275","7.475","1.141"], [3560,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1100.0","0.97","228.3","0","0.07","98","17.24","34","5.701","0.3404","1.215"], [3561,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1150.0","0.29","166.7","544","-0.17","98","27.82","34","0.5283","18.91","1.993"], [3562,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1200.0","2.18","126.6","544","-0.2","98","16.63","34","4.827","123.4","8.404"], [3563,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1250.0","2.61","139.3","0","-0.27","98","8.03","34","22.86","159.7","155.0"], [3564,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1300.0","3.12","138.0","0","-0.14","98","29.31","34","154.3","107.8","337.8"], [3565,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1350.0","3.77","138.7","0","0.11","98","6.35","34","64.46","54.9","263.4"], [3566,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1400.0","4.22","141.8","0","0.02","98","10.62","34","275.7","21.54","21.95"], [3567,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1450.0","4.45","148.8","256","0.05","98","-33.41","162","34.16","9.274","3.868"], [3568,"2025-05-20 15:00:00+00:00","2025-05-20 15:30:00+00:00","25","1500.0","5.26","172.4","0","0.04","98","7.04","162","22.41","1.009","1.973"], [3661,"2025-05-20 15:30:00+00:00","2025-05-20 16:00:00+00:00","25","250.0","7.06","134.6","256","-0.3","98","22.02","0","77720.0","49970.0","245.6"], [3665,"2025-05-20 15:30:00+00:00","2025-05-20 16:00:00+00:00","25","450.0","2.71","262.8","768","-0.35","98","20.0","0","25660.0","19930.0","253.8"], [3777,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","150.0","6.14","92.8","256","-0.08","0","22.69","0","18370.0","2595.0","4579.0"], [3778,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","200.0","6.26","93.0","256","-0.15","0","22.12","0","9692.0","1154.0","15210.0"], [3779,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","250.0","4.68","93.5","0","-0.05","32","21.84","0","573.1","1141.0","3837.0"], [3780,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","300.0","4.95","98.4","0","-0.01","0","21.48","0","2755.0","795.1","4771.0"], [3781,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","350.0","5.34","101.9","0","0.03","0","21.15","0","600.2","978.4","3421.0"], [3782,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","400.0","4.88","83.2","256","0.04","0","20.5","32","248.0","1079.0","1610.0"], [3783,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","450.0","4.66","90.1","256","0.02","0","19.88","32","162.5","325.7","957.0"], [3784,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","500.0","2.28","61.0","0","0.17","32","19.0","32","138.2","124.7","346.5"], [3785,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","550.0","4.79","107.2","0","0.02","0","18.23","98","112.9","52.2","339.5"], [3786,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","600.0","4.86","108.8","0","0.08","0","17.16","32","117.5","29.76","403.9"], [3787,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","650.0","4.62","112.2","0","0.13","0","18.07","32","104.8","20.38","365.4"], [3788,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","700.0","5.54","111.2","0","-0.03","0","16.39","98","313.0","91.07","529.7"], [3789,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","750.0","5.09","108.9","0","0.01","0","-55.2","162","499.5","771.9","488.1"], [3790,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","800.0","5.44","94.7","0","0.05","0","15.44","98","589.5","232.9","56.7"], [3791,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","850.0","5.23","93.6","0","-0.11","0","26.17","162","439.2","172.2","41.76"], [3792,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","900.0","4.72","105.3","0","0.35","0","22.23","34","230.8","203.2","27.81"], [3793,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","950.0","4.31","168.6","256","0.37","0","29.63","34","66.49","77.28","1382.0"], [3794,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1000.0","3.92","123.6","0","0.02","0","21.11","2","26.72","65.14","51.76"], [3795,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1050.0","4.43","128.7","0","-0.2","0","24.21","162","5.63","42.95","38.36"], [3796,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1100.0","2.95","151.7","0","0.19","0","-55.41","162","1.44","18.93","10.28"], [3797,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1150.0","3.38","148.8","0","-0.08","32","-43.77","34","1.408","21.04","2.515"], [3798,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1200.0","5.6","141.5","0","-0.02","0","24.11","162","0.7023","7.783","1802.0"], [3799,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1250.0","5.7","157.8","0","0.22","0","13.72","162","1.035","2.593","2.029"], [3800,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1300.0","6.13","161.9","0","0.65","32","31.83","162","3.357","2.502","1.314"], [3801,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1350.0","6.03","172.4","0","0.59","32","24.1","162","3.862","1.378","1.277"], [3802,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1400.0","8.31","172.2","0","0.58","32","36.77","34","2.283","1.968","5.012"], [3803,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1450.0","8.08","186.7","256","0.31","32","2.72","34","2.404","0.26","6.54"], [3804,"2025-05-20 16:00:00+00:00","2025-05-20 16:30:00+00:00","25","1500.0","8.5","187.4","0","0.35","32","15.71","162","4.773","0.2187","1392.0"], [3895,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","150.0","3.84","86.6","256","-0.02","32","22.1","0","4513.0","1438.0","6602.0"], [3896,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","200.0","4.84","83.6","0","0.06","0","22.1","0","2153.0","694.7","3764.0"], [3897,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","250.0","5.14","90.7","0","0.05","0","21.7","0","1264.0","668.5","265.6"], [3898,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","300.0","5.4","90.8","0","-0.04","32","21.21","32","857.7","401.7","153.7"], [3899,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","350.0","5.5","89.0","0","-0.1","32","20.63","0","808.5","273.3","157.9"], [3900,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","400.0","5.62","88.5","0","-1.88","32","20.06","0","437.4","76.8","154.8"], [3901,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","450.0","5.67","87.3","0","-1.88","32","19.76","32","226.2","42.46","178.5"], [3902,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","500.0","5.65","85.3","0","-1.84","32","19.46","32","233.1","40.63","175.7"], [3903,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","550.0","5.6","79.0","0","-1.61","32","18.69","98","147.9","74.57","110.1"], [3904,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","600.0","4.79","26.7","512","-1.05","0","18.41","98","59.16","74.03","33.74"], [3905,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","650.0","5.11","74.9","0","-0.52","0","69.8","162","122.1","46.76","545.1"], [3906,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","700.0","5.09","75.5","0","-0.51","0","18.09","98","87.37","32.25","419.5"], [3907,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","750.0","4.97","74.7","0","-1.08","32","-4.57","162","55.56","17.05","10.67"], [3908,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","800.0","4.79","76.7","0","-0.98","0","-76.9","162","37.16","14.84","6.497"], [3909,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","850.0","4.48","78.9","0","-1.41","32","-0.97","162","26.27","15.59","6.596"], [3910,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","900.0","5.92","101.4","256","-0.22","32","27.56","162","11.34","12.92","13.98"], [3911,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","950.0","6.67","115.2","256","-0.29","0","39.48","162","27.7","28.91","29.36"], [3912,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1000.0","5.21","125.3","0","-0.35","0","-41.91","162","45.09","38.71","242.4"], [3913,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1050.0","5.11","132.7","0","-0.3","0","49.9","34","41.39","37.07","194.6"], [3914,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1100.0","5.15","134.3","0","-0.29","0","11.33","162","58.81","56.71","153.5"], [3915,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1150.0","5.24","137.7","0","-0.21","0","-7.37","162","61.21","65.06","120.4"], [3916,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1200.0","5.4","148.6","0","-0.25","0","-35.51","162","19.73","42.14","117.9"], [3917,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1250.0","5.36","156.1","0","-0.22","0","-58.08","162","6.261","9.944","89.45"], [3918,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1300.0","5.49","169.2","0","-0.15","0","68.29","162","3.163","4.122","52.51"], [3919,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1350.0","5.94","179.4","0","-0.16","0","-65.76","162","344.2","2.711","0.595"], [3920,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1400.0","6.11","199.7","0","-0.23","0","-70.81","34","0.473","5.47","55.59"], [3921,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1450.0","7.03","198.7","256","-0.11","0","-0.93","34","0.6808","3.622","19.27"], [3922,"2025-05-20 16:30:00+00:00","2025-05-20 17:00:00+00:00","25","1500.0","8.33","193.2","0","-0.25","0","-32.49","162","324.5","1.436","14.35"], [4013,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","150.0","5.9","69.8","0","-0.14","2","22.11","66","5909.0","3140.0","1390.0"], [4014,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","200.0","5.85","84.3","0","-0.13","2","22.1","2","580.8","603.8","199.4"], [4015,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","250.0","5.89","97.2","0","-0.16","66","38.23","2","97.19","441.4","43.0"], [4016,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","300.0","6.48","95.4","0","-0.2","0","-54.33","2","40.56","151.6","45.32"], [4017,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","350.0","6.54","96.0","0","-0.21","0","20.46","2","54.58","126.0","66.82"], [4018,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","400.0","6.41","93.7","0","-0.34","0","31.63","130","78.87","178.6","35.47"], [4019,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","450.0","6.4","92.2","0","-0.41","0","-81.0","130","73.48","116.0","27.38"], [4020,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","500.0","6.16","89.2","0","-0.4","0","52.75","130","56.83","94.52","14.95"], [4021,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","550.0","6.32","87.7","0","-0.62","66","28.82","130","61.61","168.6","10.47"], [4022,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","600.0","6.27","87.1","0","-0.21","0","-80.37","130","33.92","511.7","11.52"], [4023,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","650.0","6.4","90.8","0","-0.16","0","-34.29","2","13.24","392.1","14.75"], [4024,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","700.0","6.68","99.1","0","-0.07","0","70.9","130","9.935","61.1","14.95"], [4025,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","750.0","6.63","107.4","0","-0.08","0","-6.22","2","9.499","15.83","14.15"], [4026,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","800.0","6.71","111.8","0","0.02","0","-82.11","130","14.5","13.01","15.27"], [4027,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","850.0","6.7","114.0","0","0.08","0","57.93","130","63.68","18.48","20.73"], [4028,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","900.0","6.46","115.8","0","0.19","0","-82.69","2","90.92","34.96","23.21"], [4029,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","950.0","6.43","117.3","0","0.24","0","-81.82","2","69.58","32.91","41.92"], [4030,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1000.0","5.86","128.6","0","0.21","0","22.95","2","24.46","35.06","3.473"], [4031,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1050.0","5.63","143.0","0","0.25","0","-14.92","130","22.47","40.08","11.38"], [4032,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1100.0","5.43","152.5","0","0.3","0","-82.7","130","27.0","29.09","14.89"], [4033,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1150.0","5.34","163.4","0","0.26","0","-38.35","130","26.4","13.97","8.565"], [4034,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1200.0","5.53","174.1","0","0.41","0","8.73","130","8.901","7.293","6.715"], [4035,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1250.0","5.72","185.7","0","0.42","0","-42.56","130","1.743","3.309","2.209"], [4036,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1300.0","6.22","196.7","0","0.23","0","-34.46","130","0.884","2.352","0.9384"], [4037,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1350.0","5.97","218.9","0","0.39","0","-7.45","2","0.6175","1.275","0.228"], [4038,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1400.0","7.37","208.2","0","0.45","0","-47.06","2","0.6221","0.8615","0.4987"], [4039,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1450.0","8.81","214.1","0","0.16","0","23.91","2","1.037","1.08","0.987"], [4040,"2025-05-20 17:00:00+00:00","2025-05-20 17:30:00+00:00","25","1500.0","9.32","217.6","0","0.3","0","13.05","2","1.247","0.4185","4.074"], [4131,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","150.0","5.19","79.0","0","-0.31","0","22.46","0","5798.0","778.4","3382.0"], [4132,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","200.0","5.46","89.9","0","-0.4","66","22.02","0","1419.0","870.5","1550.0"], [4133,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","250.0","5.59","99.1","0","-0.07","0","21.54","0","389.8","1076.0","583.3"], [4134,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","300.0","5.37","104.5","0","-0.05","0","21.19","0","588.9","248.7","213.6"], [4135,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","350.0","5.59","110.3","0","0.02","0","21.03","0","533.5","103.8","139.3"], [4136,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","400.0","5.65","119.0","0","0.12","0","20.81","0","169.5","91.15","83.75"], [4137,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","450.0","6.28","119.8","0","0.31","0","20.19","0","91.62","61.72","33.39"], [4138,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","500.0","6.43","122.1","0","0.36","0","20.22","0","60.56","82.41","16.47"], [4139,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","550.0","6.21","134.7","0","0.32","0","19.51","0","67.89","176.3","20.94"], [4140,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","600.0","6.31","140.9","0","0.34","0","19.86","66","218.7","88.73","21.75"], [4141,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","650.0","6.38","141.5","0","0.34","0","-58.2","130","233.1","58.34","41.4"], [4142,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","700.0","6.62","141.1","0","0.32","0","-65.48","130","246.2","51.73","70.16"], [4143,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","750.0","6.59","140.2","0","0.33","0","59.48","130","178.9","31.57","63.07"], [4144,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","800.0","6.43","139.4","0","0.29","0","-56.44","130","99.83","21.1","51.44"], [4145,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","850.0","6.05","135.6","0","0.28","0","-81.96","130","56.78","15.56","50.22"], [4146,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","900.0","5.95","134.3","0","0.26","0","54.93","130","44.59","15.29","13.86"], [4147,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","950.0","5.96","132.5","0","0.26","0","56.12","130","32.65","10.7","3.982"], [4148,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1000.0","6.1","134.8","0","0.09","0","-82.0","130","13.31","9.315","6.04"], [4149,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1050.0","5.79","139.2","0","0.06","0","-30.32","130","14.24","10.13","8.507"], [4150,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1100.0","5.44","144.4","0","0.04","0","9.91","130","19.07","6.352","11.54"], [4151,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1150.0","5.19","150.6","0","0.12","0","50.61","130","26.56","22.57","10.2"], [4152,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1200.0","5.09","158.0","0","0.07","0","61.65","130","28.99","22.74","11.37"], [4153,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1250.0","5.28","164.8","0","0.11","0","-79.41","130","47.89","10.41","23.38"], [4154,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1300.0","5.84","174.7","0","0.01","0","-0.75","2","25.25","4.08","14.38"], [4155,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1350.0","7.36","171.5","0","-0.01","0","38.68","130","5.135","1.145","2.52"], [4156,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1400.0","7.31","190.9","0","0.01","0","-45.6","130","2.151","0.4304","0.5313"], [4157,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1450.0","8.56","190.7","0","0.23","0","60.49","130","0.7255","0.3884","0.6807"], [4158,"2025-05-20 17:30:00+00:00","2025-05-20 18:00:00+00:00","25","1500.0","8.48","197.6","0","0.43","0","-46.24","2","0.736","0.7688","0.2999"], [4249,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","150.0","4.41","96.7","0","-0.04","2","21.73","0","763.5","599.8","618.5"], [4250,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","200.0","4.63","108.8","0","-0.16","66","21.59","0","433.3","239.3","239.4"], [4251,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","250.0","4.46","111.7","0","0.27","66","21.42","0","263.6","103.4","111.3"], [4252,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","300.0","4.55","110.2","0","0.34","66","20.98","0","108.6","107.2","133.7"], [4253,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","350.0","4.97","113.1","0","0.39","66","20.67","0","63.93","34.73","66.77"], [4254,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","400.0","5.15","113.0","0","0.48","66","20.41","0","83.76","49.4","69.34"], [4255,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","450.0","5.33","114.6","0","0.13","0","20.07","0","73.13","29.29","123.7"], [4256,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","500.0","4.99","130.8","0","0.05","0","20.03","0","115.2","66.71","46.4"], [4257,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","550.0","5.28","140.5","0","0.08","0","19.67","0","230.9","72.83","248.6"], [4258,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","600.0","5.83","142.7","0","0.17","0","19.27","0","256.7","60.02","149.3"], [4259,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","650.0","6.14","146.9","256","0.18","0","18.48","0","58.26","65.18","95.56"], [4260,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","700.0","6.1","145.2","0","0.35","0","19.71","0","63.73","117.7","63.42"], [4261,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","750.0","6.37","144.9","0","0.19","0","20.02","0","119.1","42.94","43.28"], [4262,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","800.0","6.36","141.7","0","0.18","0","19.19","66","70.97","22.46","50.5"], [4263,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","850.0","6.57","141.5","0","0.18","0","16.36","0","28.55","10.88","28.29"], [4264,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","900.0","6.51","142.9","0","0.18","0","12.88","66","20.72","8.512","51.78"], [4265,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","950.0","6.6","146.4","0","0.36","0","33.14","2","10.54","12.15","32.14"], [4266,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1000.0","6.95","145.8","0","0.17","0","20.18","2","4.476","8.977","4.406"], [4267,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1050.0","6.92","143.1","0","0.11","0","53.96","130","3.165","5.151","3.391"], [4268,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1100.0","6.93","146.3","0","0.14","0","18.15","130","5.392","2.228","3.631"], [4269,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1150.0","7.12","151.8","0","0.22","0","-68.13","2","7.806","2.027","6.056"], [4270,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1200.0","7.37","154.1","0","0.32","0","18.97","2","4.135","1.388","6.387"], [4271,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1250.0","7.48","161.2","0","0.24","0","9.73","130","1.425","1.442","2.434"], [4272,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1300.0","8.51","165.1","0","0.36","0","30.8","2","5.812","0.952","0.8617"], [4273,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1350.0","9.17","169.0","0","0.23","0","32.53","130","1.326","0.5756","0.3779"], [4274,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1400.0","9.23","175.6","0","0.12","0","26.03","2","0.8304","0.5493","0.4157"], [4275,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1450.0","10.96","189.9","0","0.44","0","36.19","2","0.5656","0.6586","0.332"], [4276,"2025-05-20 18:00:00+00:00","2025-05-20 18:30:00+00:00","25","1500.0","9.73","191.4","0","0.15","0","22.11","2","0.9151","1.837","0.5786"], [4367,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","150.0","4.28","81.8","0","0.24","66","21.48","0","910.5","621.6","1080.0"], [4368,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","200.0","3.59","88.3","256","0.3","2","21.25","0","349.9","209.7","202.4"], [4369,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","250.0","3.65","113.5","0","0.22","0","21.08","0","125.4","167.6","113.4"], [4370,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","300.0","4.67","113.7","0","0.24","66","20.92","0","88.07","124.2","66.73"], [4371,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","350.0","5.14","119.1","0","0.22","66","20.75","0","90.79","106.6","42.75"], [4372,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","400.0","4.84","127.4","0","0.13","0","20.46","0","90.63","99.82","17.71"], [4373,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","450.0","5.1","139.7","256","0.04","0","20.03","0","129.2","47.94","53.81"], [4374,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","500.0","5.48","141.4","0","0.01","0","19.77","0","141.0","61.46","50.04"], [4375,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","550.0","6.04","141.4","0","0.27","66","19.2","0","80.59","74.02","113.2"], [4376,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","600.0","6.66","136.2","0","0.17","0","18.72","0","206.5","41.11","19.45"], [4377,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","650.0","7.77","138.3","0","0.14","0","19.82","0","61.34","43.45","45.87"], [4378,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","700.0","8.38","142.9","0","0.29","0","19.38","66","48.83","49.86","32.75"], [4379,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","750.0","8.32","143.3","0","0.36","0","18.93","66","38.54","14.01","25.99"], [4380,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","800.0","8.5","145.5","0","0.67","0","25.8","2","25.94","8.544","22.62"], [4381,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","850.0","8.83","144.2","0","0.69","0","52.59","2","15.92","9.907","9.213"], [4382,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","900.0","8.49","153.3","0","0.66","0","31.18","130","13.75","21.99","10.73"], [4383,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","950.0","7.4","154.0","0","0.78","66","22.62","2","15.41","25.33","7.474"], [4384,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1000.0","8.33","150.8","0","0.35","0","18.43","130","5.943","30.2","8.039"], [4385,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1050.0","9.09","150.9","0","0.28","0","21.0","2","5.275","12.53","11.33"], [4386,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1100.0","9.44","153.1","0","0.34","0","19.9","130","6.739","12.44","9.771"], [4387,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1150.0","9.86","153.2","0","0.38","0","19.62","130","6.009","11.33","7.123"], [4388,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1200.0","9.72","155.4","0","0.55","0","25.06","2","3.257","4.452","6.453"], [4389,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1250.0","9.78","158.2","0","0.46","0","21.78","2","4.871","3.024","2.576"], [4390,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1300.0","10.11","165.5","0","0.47","0","14.6","2","3.981","4.213","1.64"], [4391,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1350.0","9.43","177.6","0","0.74","0","9.43","130","2.526","4.802","2.058"], [4392,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1400.0","9.56","189.6","0","0.32","0","48.74","130","4.037","4.765","2.304"], [4393,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1450.0","9.87","195.0","0","0.29","0","34.11","130","2.985","1.654","2.046"], [4394,"2025-05-20 18:30:00+00:00","2025-05-20 19:00:00+00:00","25","1500.0","10.28","204.9","0","0.26","0","20.28","130","1.336","0.9369","1.595"], [4485,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","150.0","4.52","107.6","0","0.14","2","21.72","0","555.9","129.1","312.6"], [4486,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","200.0","4.67","118.4","0","0.17","66","21.54","0","447.2","100.6","132.7"], [4487,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","250.0","5.02","112.2","256","0.07","2","21.27","0","227.9","56.34","106.1"], [4488,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","300.0","4.89","141.0","0","0.2","2","20.99","0","105.0","27.72","119.2"], [4489,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","350.0","4.96","141.7","0","0.23","66","20.6","0","88.36","64.92","96.39"], [4490,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","400.0","5.31","143.9","0","0.18","66","20.37","0","244.3","145.5","227.7"], [4491,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","450.0","5.81","146.2","0","0.21","0","20.3","0","430.8","135.6","472.8"], [4492,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","500.0","6.45","149.4","0","0.29","0","19.81","0","229.0","48.12","349.7"], [4493,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","550.0","7.67","159.5","0","0.52","0","19.15","0","189.4","19.96","88.29"], [4494,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","600.0","8.87","163.9","0","0.45","0","18.8","0","128.6","18.6","44.28"], [4495,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","650.0","9.29","168.4","0","0.55","0","18.61","0","195.9","32.04","71.87"], [4496,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","700.0","8.65","174.6","0","0.4","0","19.33","66","169.7","48.29","109.9"], [4497,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","750.0","8.87","162.5","0","0.55","0","17.64","0","66.14","37.1","79.73"], [4498,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","800.0","9.41","150.5","0","0.63","0","9.78","130","78.47","19.93","63.64"], [4499,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","850.0","9.8","144.6","0","0.67","0","23.27","130","62.93","16.4","110.6"], [4500,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","900.0","9.35","148.3","0","0.39","0","37.21","130","76.21","10.96","148.5"], [4501,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","950.0","9.06","146.0","0","0.32","0","13.76","130","59.98","20.99","73.96"], [4502,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1000.0","8.63","150.8","0","0.24","0","24.09","2","41.2","27.37","39.85"], [4503,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1050.0","9.12","163.4","0","0.24","0","9.45","2","25.18","28.71","17.57"], [4504,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1100.0","10.11","172.9","0","0.19","0","11.54","2","19.45","26.54","29.96"], [4505,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1150.0","11.15","176.0","0","0.36","0","14.26","2","18.33","13.28","22.68"], [4506,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1200.0","11.56","179.4","0","0.5","0","8.32","2","18.4","6.117","17.15"], [4507,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1250.0","10.88","184.2","0","0.52","0","25.94","130","19.77","8.155","15.39"], [4508,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1300.0","8.67","178.5","0","0.49","0","26.15","2","19.97","7.88","31.56"], [4509,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1350.0","9.29","185.8","0","0.4","0","10.99","2","14.98","4.31","15.67"], [4510,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1400.0","10.08","190.3","0","0.61","0","5.97","130","10.84","4.931","13.26"], [4511,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1450.0","5.6","176.5","0","0.5","0","24.67","130","8.74","6.281","13.25"], [4512,"2025-05-20 19:00:00+00:00","2025-05-20 19:30:00+00:00","25","1500.0","7.87","198.1","768","0.47","0","1.6","2","10.04","10.31","6634.0"], [4603,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","150.0","2.73","105.2","0","0.19","2","22.22","0","583.8","312.2","136.2"], [4604,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","200.0","2.97","114.6","32","0.08","2","21.94","0","338.1","205.4","73.78"], [4605,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","250.0","2.53","129.1","34","0.14","98","21.77","0","558.9","427.3","205.5"], [4606,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","300.0","2.62","151.9","0","0.0","32","21.38","0","678.3","459.7","416.7"], [4607,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","350.0","3.01","159.0","0","0.15","98","21.11","0","391.5","374.3","422.2"], [4608,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","400.0","3.8","162.2","0","0.13","98","20.76","0","253.0","200.0","301.7"], [4609,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","450.0","4.74","162.9","0","0.15","98","20.38","0","228.2","32.13","93.41"], [4610,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","500.0","5.38","167.0","0","0.25","98","20.05","0","50.29","24.78","42.24"], [4611,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","550.0","6.47","178.1","0","-0.06","32","19.8","0","31.69","40.16","22.59"], [4612,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","600.0","7.88","176.1","0","-0.03","32","19.67","0","63.79","39.13","33.66"], [4613,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","650.0","8.33","175.0","0","0.11","32","19.5","0","116.0","48.33","81.86"], [4614,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","700.0","7.88","187.9","0","0.26","0","18.61","32","166.7","143.3","82.19"], [4615,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","750.0","7.06","168.2","0","0.25","0","17.13","98","100.7","113.2","113.9"], [4616,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","800.0","7.86","168.5","0","0.23","0","24.08","162","37.41","47.03","80.28"], [4617,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","850.0","3.33","234.3","512","-0.07","0","20.36","2","49.48","25.27","66.03"], [4618,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","900.0","5.41","160.0","256","0.31","0","17.1","162","24.63","19.9","19.87"], [4619,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","950.0","4.81","148.9","0","0.1","0","11.83","34","47.68","28.88","22.56"], [4620,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1000.0","3.31","153.3","0","0.5","0","26.37","34","559.3","62.5","51.78"], [4621,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1050.0","5.94","166.1","0","0.44","0","11.88","34","4457.0","49.19","36.68"], [4622,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1100.0","7.24","167.3","0","0.48","0","52.13","162","390.0","36.41","272.3"], [4623,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1150.0","8.05","157.9","0","0.61","0","15.53","34","35.98","51.72","430.1"], [4624,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1200.0","7.5","155.1","0","0.43","0","14.68","34","43.45","44.82","128.4"], [4625,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1250.0","8.34","161.3","0","0.13","0","21.17","34","40.15","22.23","27.75"], [4626,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1300.0","11.89","188.9","0","0.12","0","5.86","162","55.77","27.46","20.46"], [4627,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1350.0","8.64","192.3","0","0.36","0","28.08","162","60.89","23.56","10.23"], [4628,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1400.0","4.68","148.9","0","0.19","0","2.44","34","48.51","15.29","11.14"], [4629,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1450.0","6.36","187.6","800","0.19","0","21.92","2","272.7","16.28","7.631"], [4630,"2025-05-20 19:30:00+00:00","2025-05-20 20:00:00+00:00","25","1500.0","4.81","185.7","256","0.37","0","34.85","162","367.1","27.61","8.78"], [4721,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","150.0","2.64","98.2","0","0.18","32","22.18","0","620.8","441.7","178.3"], [4722,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","200.0","2.38","128.4","256","0.19","0","21.96","0","195.0","111.8","54.15"], [4723,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","250.0","1.6","128.0","256","0.25","98","21.73","0","246.7","255.5","32.6"], [4724,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","300.0","1.41","133.1","256","0.23","32","21.28","32","388.2","757.6","223.9"], [4725,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","350.0","2.26","166.3","0","0.27","32","21.08","0","429.9","191.0","176.2"], [4726,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","400.0","3.16","169.3","0","0.27","32","20.86","0","219.4","207.9","188.2"], [4727,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","450.0","4.05","170.0","0","0.32","32","20.48","0","227.5","102.1","193.5"], [4728,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","500.0","5.16","172.7","0","0.36","32","20.22","0","111.8","113.4","82.7"], [4729,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","550.0","6.16","175.4","0","0.33","32","19.92","0","54.57","144.3","29.65"], [4730,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","600.0","7.27","172.3","0","0.41","0","19.66","0","17.57","60.87","13.78"], [4731,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","650.0","8.22","165.6","0","0.55","0","19.15","0","27.22","9.74","19.69"], [4732,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","700.0","8.75","168.2","0","0.26","0","19.27","0","35.73","8.251","29.23"], [4733,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","750.0","8.23","166.6","0","-0.3","32","19.6","32","644.0","11.49","34.7"], [4734,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","800.0","8.2","161.3","256","-0.15","32","18.76","0","201.6","13.96","19.91"], [4735,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","850.0","7.85","170.6","256","-0.4","32","20.13","98","32.67","13.88","16.29"], [4736,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","900.0","6.07","165.2","256","0.13","0","18.14","98","45.28","37.05","42.92"], [4737,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","950.0","3.87","246.2","512","0.3","0","20.44","98","1217.0","69.66","25.16"], [4738,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1000.0","6.12","170.7","0","0.18","0","17.94","98","3665.0","71.13","62.66"], [4739,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1050.0","6.8","156.6","0","0.03","0","19.69","98","289.6","8.028","48.04"], [4740,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1100.0","8.29","163.8","0","-0.04","0","23.93","34","28.47","10.57","5.219"], [4741,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1150.0","10.27","170.8","0","-0.03","0","11.62","34","48.11","10.68","97.35"], [4742,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1200.0","10.9","174.0","0","-0.1","0","24.43","34","180.3","35.25","20.77"], [4743,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1250.0","12.08","171.8","0","0.03","0","10.08","34","841.3","38.84","45.21"], [4744,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1300.0","12.52","173.2","0","0.06","0","-62.41","34","111.2","13.51","41.09"], [4745,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1350.0","12.23","174.0","0","-0.01","0","22.79","34","45.4","8.09","24.63"], [4746,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1400.0","11.76","181.6","0","-0.11","0","24.25","34","21.48","6.585","7.692"], [4747,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1450.0","11.12","191.3","0","-0.34","0","26.62","34","10.56","7.789","16.4"], [4748,"2025-05-20 20:00:00+00:00","2025-05-20 20:30:00+00:00","25","1500.0","12.13","188.3","0","-0.15","0","21.24","34","5.826","6.729","3.479"], [4839,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","150.0","2.31","83.5","0","0.21","0","21.73","0","275.9","313.1","185.4"], [4840,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","200.0","2.32","101.1","0","-0.17","66","21.72","0","108.4","144.4","136.6"], [4841,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","250.0","1.77","122.7","0","-0.02","0","21.7","0","47.98","128.5","9.996"], [4842,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","300.0","1.59","151.0","0","0.08","0","21.21","0","161.8","87.62","18.0"], [4843,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","350.0","1.95","162.9","0","0.2","66","21.02","0","252.3","91.7","126.4"], [4844,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","400.0","2.74","164.7","0","0.3","66","-37.09","2","239.5","104.7","84.56"], [4845,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","450.0","3.93","162.5","0","0.43","66","20.35","0","123.5","105.4","92.28"], [4846,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","500.0","4.92","165.9","0","-0.06","66","20.05","0","50.29","96.55","44.08"], [4847,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","550.0","6.1","168.0","0","-0.36","66","19.66","0","34.63","57.49","22.15"], [4848,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","600.0","6.31","160.6","0","0.4","66","19.39","0","26.41","44.05","47.98"], [4849,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","650.0","4.0","228.5","0","-0.05","0","18.86","0","89.1","79.0","51.87"], [4850,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","700.0","3.68","170.1","0","0.2","0","19.17","0","73.68","27.68","53.04"], [4851,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","750.0","3.14","149.9","0","0.28","0","19.22","0","33.81","35.73","52.89"], [4852,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","800.0","4.14","162.5","0","0.1","0","19.33","66","43.56","22.91","20.99"], [4853,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","850.0","6.22","166.1","0","0.25","0","18.89","66","13.81","38.57","46.29"], [4854,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","900.0","11.96","160.7","0","0.51","0","20.31","66","9.006","8.967","117.0"], [4855,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","950.0","15.36","158.8","512","0.79","0","18.7","66","7.361","8.228","25.14"], [4856,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1000.0","8.22","180.4","0","0.25","0","19.05","0","6.543","11.28","17.46"], [4857,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1050.0","8.61","175.6","0","0.39","0","61.06","130","7.686","6.33","8.17"], [4858,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1100.0","8.15","169.7","0","0.13","0","16.31","2","6.834","6.189","8.43"], [4859,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1150.0","7.07","162.6","0","-0.03","0","20.5","2","7.888","7.39","9.793"], [4860,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1200.0","9.62","180.7","0","0.02","0","18.28","2","89.62","6.689","9.236"], [4861,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1250.0","11.71","185.5","0","-0.02","0","12.01","2","47.07","5.908","13.93"], [4862,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1300.0","12.68","190.0","0","0.01","0","20.69","66","9.19","14.31","6.209"], [4863,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1350.0","14.29","188.0","0","-0.16","0","22.58","66","8.432","5.438","3.85"], [4864,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1400.0","14.31","189.3","0","-0.13","0","31.81","2","6.568","3.64","5.223"], [4865,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1450.0","14.35","192.3","0","0.06","0","14.02","130","5.708","3.25","3.594"], [4866,"2025-05-20 20:30:00+00:00","2025-05-20 21:00:00+00:00","25","1500.0","14.85","194.3","0","0.11","0","49.81","130","5.238","3.035","2.471"], [4957,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","150.0","2.32","65.0","0","-0.03","2","-34.03","130","321.8","176.8","175.0"], [4958,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","200.0","1.62","84.3","0","-0.2","0","21.98","0","307.6","129.3","79.13"], [4959,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","250.0","1.69","101.0","0","-0.17","66","21.32","0","716.5","497.8","85.54"], [4960,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","300.0","2.07","158.6","256","0.16","66","21.41","0","307.8","315.0","127.4"], [4961,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","350.0","3.13","160.1","0","0.15","66","21.02","0","84.08","139.5","139.1"], [4962,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","400.0","3.81","162.4","0","0.09","2","20.65","0","37.97","67.17","54.55"], [4963,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","450.0","4.92","161.6","0","0.11","0","20.39","0","56.68","32.7","56.63"], [4964,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","500.0","5.73","169.5","0","0.05","0","20.21","0","39.76","27.12","45.3"], [4965,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","550.0","5.97","182.5","0","0.07","0","19.83","0","26.09","55.55","68.45"], [4966,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","600.0","7.55","171.7","0","0.12","0","19.5","0","26.29","41.2","75.69"], [4967,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","650.0","6.79","176.1","0","0.38","0","19.65","0","55.32","23.23","61.73"], [4968,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","700.0","6.51","163.3","0","0.24","0","18.41","0","50.61","14.13","47.16"], [4969,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","750.0","7.23","161.4","0","0.21","0","22.28","66","34.48","17.87","24.34"], [4970,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","800.0","6.81","172.8","0","0.15","0","21.12","66","44.42","28.33","22.61"], [4971,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","850.0","5.85","181.3","0","0.17","0","23.92","66","44.39","39.34","27.61"], [4972,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","900.0","7.49","181.9","0","0.02","0","41.02","130","29.93","114.2","18.43"], [4973,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","950.0","11.21","180.3","0","0.19","0","9.57","130","21.45","59.27","16.36"], [4974,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1000.0","12.55","177.7","0","0.3","0","23.32","130","17.42","37.09","18.6"], [4975,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1050.0","13.69","178.3","0","0.35","0","26.26","2","14.54","17.07","15.14"], [4976,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1100.0","14.01","182.5","0","0.29","0","14.39","2","13.38","7.572","9.239"], [4977,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1150.0","13.7","186.4","0","0.2","0","12.23","2","9.702","5.559","6.357"], [4978,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1200.0","14.37","193.9","0","0.38","0","12.04","2","5.409","3.757","2.679"], [4979,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1250.0","14.68","197.7","0","0.31","0","21.89","130","3.729","3.956","1.635"], [4980,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1300.0","14.69","198.5","0","0.25","0","17.1","2","2.785","3.286","2.597"], [4981,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1350.0","15.01","200.9","0","0.25","0","22.9","2","3.346","2.602","3.638"], [4982,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1400.0","15.19","201.5","0","0.36","0","23.24","2","4.768","3.074","3.203"], [4983,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1450.0","15.33","202.4","0","0.38","0","7.51","130","4.017","3.087","2.813"], [4984,"2025-05-20 21:00:00+00:00","2025-05-20 21:30:00+00:00","25","1500.0","15.31","205.5","0","0.28","0","29.61","2","8.281","3.478","2.167"], [5075,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","150.0","2.49","68.7","0","-0.08","0","21.76","0","64.36","524.4","124.9"], [5076,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","200.0","1.95","85.0","0","0.1","0","21.83","0","391.0","91.2","66.89"], [5077,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","250.0","1.85","119.0","0","0.37","0","21.29","0","328.0","170.7","185.8"], [5078,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","300.0","2.69","162.2","0","0.36","0","20.92","0","91.05","193.1","59.73"], [5079,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","350.0","3.48","165.0","0","0.33","0","20.66","0","50.25","74.7","41.59"], [5080,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","400.0","4.03","170.0","0","0.23","0","20.6","0","132.4","26.72","44.9"], [5081,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","450.0","4.77","165.8","0","0.09","0","20.33","0","79.56","20.65","53.08"], [5082,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","500.0","5.58","162.3","0","0.08","0","20.14","0","49.93","24.78","50.33"], [5083,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","550.0","5.91","165.8","0","-0.15","0","20.22","0","42.41","20.21","36.28"], [5084,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","600.0","6.25","169.2","0","0.04","0","19.41","0","39.37","14.12","20.8"], [5085,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","650.0","6.79","158.6","0","0.01","0","19.43","0","29.48","10.26","13.05"], [5086,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","700.0","9.41","164.8","0","0.11","0","18.31","0","15.6","9.222","7.542"], [5087,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","750.0","10.43","162.7","0","-0.05","0","18.77","66","6.527","8.202","8.107"], [5088,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","800.0","11.41","169.2","0","0.03","0","21.81","66","7.064","7.676","6.655"], [5089,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","850.0","12.55","170.3","0","0.3","0","20.45","0","9.037","6.395","7.189"], [5090,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","900.0","12.96","174.1","0","0.3","0","13.74","2","9.608","6.112","8.318"], [5091,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","950.0","14.09","174.0","0","0.17","0","31.65","2","10.64","6.886","9.449"], [5092,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1000.0","14.31","176.2","0","0.24","0","7.92","130","10.61","9.764","10.28"], [5093,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1050.0","14.16","179.3","0","0.36","0","11.99","2","7.266","7.171","3.693"], [5094,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1100.0","13.78","183.1","0","0.43","0","25.98","2","12.39","4.894","1.815"], [5095,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1150.0","14.72","189.9","0","0.24","0","65.82","130","22.34","4.214","5.202"], [5096,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1200.0","15.34","192.5","0","0.22","0","25.77","130","17.77","9.556","18.26"], [5097,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1250.0","15.89","193.7","0","0.26","0","26.58","2","7.676","17.01","19.28"], [5098,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1300.0","16.46","193.8","0","0.25","0","-27.04","2","6.812","16.57","9.22"], [5099,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1350.0","16.63","193.4","0","0.3","0","17.26","2","7.086","7.255","5.496"], [5100,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1400.0","16.68","193.7","0","0.26","0","14.07","2","5.365","4.593","4.209"], [5101,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1450.0","17.09","193.7","0","0.27","0","14.58","2","4.97","8.892","5.478"], [5102,"2025-05-20 21:30:00+00:00","2025-05-20 22:00:00+00:00","25","1500.0","17.51","194.0","0","0.33","0","16.47","2","4.246","9.161","3.988"], [5193,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","150.0","1.99","69.9","0","0.03","0","62.26","2","246.2","280.1","456.8"], [5194,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","200.0","1.04","127.2","0","0.05","0","21.85","0","89.38","38.68","44.2"], [5195,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","250.0","1.57","161.6","0","0.04","0","21.44","0","52.34","15.79","8.569"], [5196,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","300.0","2.41","169.6","0","-0.15","66","21.14","0","35.75","11.85","18.31"], [5197,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","350.0","3.3","180.1","0","0.17","0","20.78","0","21.68","15.44","11.62"], [5198,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","400.0","3.63","178.2","0","0.03","66","20.21","0","22.14","9.334","7.787"], [5199,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","450.0","4.28","183.1","0","0.33","0","19.75","0","20.58","13.71","7.761"], [5200,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","500.0","4.85","186.8","0","-0.09","0","20.08","0","11.73","14.45","10.88"], [5201,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","550.0","4.5","169.4","0","0.16","0","19.36","0","10.04","17.91","34.44"], [5202,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","600.0","2.07","164.1","0","0.3","0","18.99","0","33.72","116.4","239.9"], [5203,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","650.0","1.74","203.0","0","-0.02","0","18.75","0","209.4","105.0","225.9"], [5204,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","700.0","5.28","194.8","0","0.14","0","19.94","0","1398.0","810.4","448.3"], [5205,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","750.0","2.45","128.3","512","0.28","0","21.03","66","8770.0","1382.0","42.22"], [5206,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","800.0","5.33","188.3","0","0.11","0","20.49","0","131.3","93.21","17.7"], [5207,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","850.0","8.29","148.4","0","-0.08","0","13.75","2","6.787","8.232","12.31"], [5208,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","900.0","9.61","151.9","0","0.37","0","9.21","130","4.688","5.86","18.93"], [5209,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","950.0","11.39","173.6","0","0.24","0","17.47","2","7.531","10.03","7.026"], [5210,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1000.0","12.27","182.7","0","0.29","0","17.4","130","5.099","12.29","3.096"], [5211,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1050.0","12.19","181.1","0","0.36","0","29.12","2","4.653","9.306","3.256"], [5212,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1100.0","12.98","184.3","0","0.33","0","16.26","2","5.852","11.19","4.698"], [5213,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1150.0","13.77","189.9","0","0.35","0","25.01","2","7.873","8.705","4.831"], [5214,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1200.0","14.16","193.2","0","0.33","0","18.19","2","8.655","10.14","5.603"], [5215,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1250.0","14.28","195.8","0","0.24","0","14.87","130","8.281","9.129","9.848"], [5216,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1300.0","14.11","199.3","0","0.23","0","32.02","130","11.21","11.26","13.38"], [5217,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1350.0","14.16","200.1","0","0.17","0","-83.43","130","11.3","11.94","14.12"], [5218,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1400.0","14.2","202.6","0","0.15","0","22.06","2","10.62","11.65","12.05"], [5219,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1450.0","14.34","205.0","0","0.2","0","5.45","2","12.93","9.084","9.397"], [5220,"2025-05-20 22:00:00+00:00","2025-05-20 22:30:00+00:00","25","1500.0","14.32","206.2","0","0.13","0","28.89","2","11.01","8.859","8.271"], [5311,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","150.0","2.14","81.7","0","-0.19","66","21.8","0","1176.0","1067.0","836.7"], [5312,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","200.0","1.65","210.5","0","0.27","0","21.41","0","98.35","79.78","26.32"], [5313,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","250.0","2.28","180.1","0","0.24","0","21.09","0","43.83","24.14","10.51"], [5314,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","300.0","2.83","187.8","0","0.35","0","20.68","0","23.5","15.65","14.35"], [5315,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","350.0","4.12","193.7","0","0.29","0","20.44","0","15.73","25.84","17.77"], [5316,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","400.0","4.28","190.8","0","0.37","66","19.88","0","23.62","14.77","17.09"], [5317,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","450.0","4.9","189.5","0","0.35","0","19.83","0","40.16","15.89","21.4"], [5318,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","500.0","5.91","191.0","0","0.39","0","19.75","0","35.32","15.75","11.21"], [5319,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","550.0","6.37","187.9","0","0.37","0","19.31","0","33.42","20.39","9.2"], [5320,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","600.0","4.4","182.0","0","0.38","0","18.62","0","30.0","49.61","10.15"], [5321,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","650.0","6.08","186.0","0","0.24","0","18.68","0","24.09","70.03","24.35"], [5322,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","700.0","7.32","185.4","0","0.35","0","18.25","0","28.55","43.26","63.66"], [5323,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","750.0","7.16","177.8","0","0.55","0","17.84","66","103.6","17.57","43.8"], [5324,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","800.0","7.01","183.6","0","0.29","0","-44.74","130","347.3","18.75","12.4"], [5325,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","850.0","8.55","193.0","0","0.31","0","30.68","130","44.09","47.1","9.775"], [5326,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","900.0","12.42","190.7","0","0.27","0","-69.61","130","15.93","13.5","4.656"], [5327,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","950.0","13.24","193.3","0","0.33","0","73.8","130","16.67","9.573","8.15"], [5328,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1000.0","12.27","198.0","0","0.31","0","-60.23","130","16.5","13.09","9.65"], [5329,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1050.0","12.84","201.1","0","0.36","0","24.6","2","15.15","20.33","5.749"], [5330,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1100.0","12.84","202.1","0","0.23","0","19.95","2","11.05","13.58","5.468"], [5331,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1150.0","12.63","203.9","0","0.22","0","36.39","130","10.22","9.263","6.766"], [5332,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1200.0","11.81","206.8","0","0.34","0","9.92","2","11.98","8.531","6.591"], [5333,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1250.0","11.34","208.5","0","0.32","0","34.23","130","9.188","6.99","6.241"], [5334,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1300.0","10.16","208.3","0","0.26","0","25.09","130","6.582","4.598","5.4"], [5335,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1350.0","10.0","206.9","0","0.4","0","29.34","2","5.128","4.003","5.125"], [5336,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1400.0","10.09","208.1","0","0.47","0","5.6","2","5.284","4.089","4.689"], [5337,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1450.0","10.88","209.9","0","0.69","0","4.67","2","6.459","5.387","4.039"], [5338,"2025-05-20 22:30:00+00:00","2025-05-20 23:00:00+00:00","25","1500.0","11.06","217.2","0","0.28","0","22.09","130","2.269","5.316","4.228"], [5429,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","150.0","0.94","146.3","0","0.18","0","21.56","0","134.5","334.0","655.3"], [5430,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","200.0","2.26","209.9","256","0.35","66","21.4","0","6.636","585.4","41.94"], [5431,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","250.0","2.59","211.9","256","0.27","0","21.03","0","5.67","770.7","61.25"], [5432,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","300.0","4.0","207.8","0","0.14","0","20.66","0","5.004","259.2","92.09"], [5433,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","350.0","5.56","212.0","0","0.09","0","20.47","0","46.72","128.1","35.07"], [5434,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","400.0","6.53","209.7","0","0.32","0","19.92","0","9.918","122.0","55.08"], [5435,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","450.0","7.5","208.4","0","0.33","0","19.51","0","39.01","146.1","82.12"], [5436,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","500.0","8.89","203.5","0","0.32","66","18.92","0","12.38","102.8","57.41"], [5437,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","550.0","7.99","199.2","0","0.26","66","18.58","0","63.05","52.73","232.4"], [5438,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","600.0","10.65","210.6","512","0.18","0","18.43","0","131.2","1270.0","227.8"], [5439,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","650.0","0.93","191.7","512","0.32","0","17.98","0","164.3","3873.0","1425.0"], [5440,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","700.0","1.52","201.8","0","0.28","0","17.64","0","746.2","25.84","558.9"], [5441,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","750.0","3.53","211.8","0","0.09","0","18.45","0","1085.0","7.797","129.9"], [5442,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","800.0","4.73","204.7","256","0.4","0","17.03","0","406.7","43.16","62.92"], [5443,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","850.0","4.74","184.4","0","0.48","0","16.49","66","16.94","24.15","32.53"], [5444,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","900.0","6.26","206.6","0","0.34","0","16.76","66","17.3","43.57","26.03"], [5445,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","950.0","6.43","203.2","0","0.47","0","-15.1","130","12.58","19.04","16.33"], [5446,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1000.0","3.15","202.0","0","0.58","0","25.57","130","9.38","8.95","8.659"], [5447,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1050.0","4.76","212.7","0","0.33","0","28.79","130","14.07","8.54","10.92"], [5448,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1100.0","2.84","216.7","0","0.36","0","12.41","130","8.877","9.026","9.181"], [5449,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1150.0","4.23","233.8","0","-0.03","0","30.55","130","5.448","4.217","3.719"], [5450,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1200.0","4.96","216.5","0","0.1","0","17.29","2","2.218","1.233","0.975"], [5451,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1250.0","7.81","220.4","0","0.3","0","30.42","130","1.498","1.43","0.8395"], [5452,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1300.0","9.14","221.8","0","0.35","0","17.49","2","0.9584","0.9462","1.482"], [5453,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1350.0","10.72","219.8","0","0.28","0","23.25","2","2.447","1.819","1.388"], [5454,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1400.0","11.54","216.9","0","0.35","0","5.81","2","2.813","3.142","1.4"], [5455,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1450.0","12.1","213.5","0","0.19","0","23.49","130","3.417","3.044","1.809"], [5456,"2025-05-20 23:00:00+00:00","2025-05-20 23:30:00+00:00","25","1500.0","12.61","213.2","0","0.11","0","33.12","2","3.168","3.341","2.122"], [5547,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","150.0","2.35","225.8","256","-0.26","66","20.5","0","92.13","133.6","482.2"], [5548,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","200.0","4.23","241.8","256","-0.32","66","20.41","0","187.7","214.2","381.1"], [5549,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","250.0","5.55","220.8","256","-0.22","66","20.27","0","539.2","496.3","474.0"], [5550,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","300.0","6.76","207.7","256","0.2","0","20.12","0","99.61","142.7","516.7"], [5551,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","350.0","7.66","203.6","256","0.38","66","19.86","0","213.3","112.2","379.5"], [5552,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","400.0","8.42","213.3","0","0.26","0","19.59","0","238.0","393.1","352.0"], [5553,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","450.0","9.01","211.2","0","0.22","0","19.26","0","153.5","178.4","206.1"], [5554,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","500.0","9.23","209.5","0","0.13","0","18.62","0","136.9","91.1","85.31"], [5555,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","550.0","5.62","208.7","0","0.27","66","18.03","0","70.36","27.03","116.6"], [5556,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","600.0","7.37","216.9","0","0.31","66","17.61","0","76.27","20.58","92.16"], [5557,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","650.0","10.46","227.9","0","0.28","0","17.22","66","5.891","34.12","18.93"], [5558,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","700.0","10.39","221.5","0","0.41","0","17.07","66","3.066","17.73","7.71"], [5559,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","750.0","9.59","225.2","0","0.43","66","15.49","66","3.93","10.53","4.317"], [5560,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","800.0","7.33","224.6","0","-0.09","0","17.06","66","3.286","6.985","3.753"], [5561,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","850.0","5.99","235.4","0","-0.38","0","18.43","66","6.626","4.172","5.045"], [5562,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","900.0","8.52","244.8","0","-0.18","0","20.44","66","21.5","3.613","2.218"], [5563,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","950.0","5.22","239.3","0","0.1","0","23.63","130","7.794","6.198","1.254"], [5564,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1000.0","4.29","237.2","0","0.66","0","23.3","2","2.366","4.401","1.698"], [5565,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1050.0","4.21","246.8","0","0.18","0","-15.64","130","18.28","12.72","2.386"], [5566,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1100.0","2.2","248.5","0","0.29","0","31.89","2","4.753","14.69","1.587"], [5567,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1150.0","8.0","229.9","0","0.34","0","27.77","2","1.439","2.742","2.878"], [5568,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1200.0","8.65","220.7","0","0.21","0","30.28","2","1.16","2.114","4.457"], [5569,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1250.0","9.41","223.6","0","0.32","0","19.72","2","3.065","2.25","7.294"], [5570,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1300.0","10.29","223.6","0","0.25","0","25.89","2","6.005","1.919","5.278"], [5571,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1350.0","11.09","219.0","0","0.21","0","36.28","2","5.879","2.707","2.574"], [5572,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1400.0","10.82","211.9","0","0.42","0","27.04","130","4.158","3.117","1.893"], [5573,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1450.0","11.56","212.8","0","0.41","0","34.19","2","3.028","2.645","1.14"], [5574,"2025-05-20 23:30:00+00:00","2025-05-21 00:00:00+00:00","25","1500.0","11.6","211.0","0","0.27","0","2.51","2","3.204","1.988","0.8231"] ]}