{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","150.0","9.78","270.6","256","0.04","2","21.66","0","323.4","369.4","270.1"], [2,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","200.0","12.27","284.5","256","-0.03","2","21.27","0","84.26","294.1","352.0"], [3,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","250.0","12.71","286.3","256","-0.06","2","20.73","0","52.94","202.6","361.1"], [4,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","300.0","11.47","279.5","0","-0.07","66","20.32","0","48.58","74.07","248.1"], [5,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","350.0","12.01","277.6","0","-0.2","0","19.71","0","61.46","63.92","104.6"], [6,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","400.0","12.07","276.4","0","-0.11","0","19.1","0","72.66","60.98","96.89"], [7,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","450.0","12.29","275.0","0","-0.22","0","18.66","0","80.08","58.79","59.5"], [8,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","500.0","12.55","272.9","0","-0.32","66","18.4","0","67.71","54.67","28.51"], [9,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","550.0","12.75","272.9","0","-0.2","66","26.68","2","52.89","37.84","18.4"], [10,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","600.0","13.59","272.3","0","-0.02","2","31.68","130","38.95","34.18","19.77"], [11,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","650.0","11.87","262.4","0","-0.03","0","21.67","2","45.95","16.6","19.87"], [12,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","700.0","11.96","262.6","0","-0.16","0","59.22","130","106.1","15.71","14.97"], [13,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","750.0","12.23","260.6","0","-0.17","0","38.54","130","89.63","25.98","17.97"], [14,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","800.0","14.49","267.4","0","-0.25","0","29.06","130","31.45","41.29","56.34"], [15,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","850.0","14.8","265.2","0","-0.31","0","-51.83","2","21.65","50.79","42.35"], [16,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","900.0","15.33","264.4","0","-0.37","0","27.45","130","10.71","53.61","26.22"], [17,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","950.0","15.21","262.8","0","-0.45","0","29.57","2","15.27","56.18","45.34"], [18,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1000.0","15.04","261.2","0","-0.17","0","14.14","2","18.4","47.46","43.98"], [19,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1050.0","15.05","260.5","0","-0.16","0","32.52","130","15.4","33.99","26.66"], [20,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1100.0","15.15","258.6","0","-0.18","0","26.96","2","28.63","35.0","20.31"], [21,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1150.0","15.34","258.0","0","-0.23","0","15.7","2","46.98","28.63","20.41"], [22,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1200.0","15.36","257.5","0","-0.14","0","28.03","130","21.92","27.74","27.66"], [23,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1250.0","15.45","256.5","0","0.18","0","15.85","2","9.389","24.45","42.98"], [24,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1300.0","15.52","255.2","0","0.18","0","23.34","2","11.43","27.7","48.11"], [25,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1350.0","15.54","255.2","0","0.13","0","35.14","2","16.09","30.9","39.39"], [26,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1400.0","15.4","255.0","0","0.16","0","31.45","130","12.67","34.85","30.62"], [27,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1450.0","15.12","254.2","0","0.09","0","33.19","130","16.54","29.03","31.09"], [28,"2024-09-13 00:00:00+00:00","2024-09-13 00:30:00+00:00","25","1500.0","14.85","254.2","0","0.1","0","16.44","2","24.46","19.51","30.04"], [119,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","150.0","7.7","260.2","0","0.51","66","20.57","0","1374.0","1463.0","2532.0"], [120,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","200.0","9.26","261.4","0","0.65","66","20.53","0","858.7","544.0","2157.0"], [121,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","250.0","10.98","258.4","0","0.36","0","20.1","0","873.7","183.0","2084.0"], [122,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","300.0","10.89","261.0","0","0.35","66","19.88","0","476.7","126.9","326.4"], [123,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","350.0","11.71","258.7","0","0.26","0","19.57","0","315.9","132.2","117.3"], [124,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","400.0","12.04","257.7","0","0.26","0","19.38","0","147.7","106.8","44.29"], [125,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","450.0","12.29","257.3","0","0.4","66","18.82","0","58.46","77.77","33.25"], [126,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","500.0","12.37","255.4","0","0.16","0","17.4","0","29.21","66.12","26.2"], [127,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","550.0","12.54","254.4","0","0.18","66","17.24","0","29.51","66.14","26.73"], [128,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","600.0","13.26","254.3","0","0.26","0","17.48","66","28.71","104.9","42.57"], [129,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","650.0","13.18","254.4","0","0.16","0","17.72","66","42.44","117.6","84.64"], [130,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","700.0","13.14","253.7","0","0.1","0","16.26","66","50.07","55.33","83.52"], [131,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","750.0","12.99","254.5","0","0.05","0","15.29","66","53.64","28.96","66.65"], [132,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","800.0","12.89","255.0","0","0.0","0","15.64","66","72.88","20.95","68.39"], [133,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","850.0","12.88","253.5","0","-0.03","0","-35.68","2","76.73","27.79","99.82"], [134,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","900.0","12.96","253.2","0","-0.01","0","26.48","2","71.14","27.46","101.6"], [135,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","950.0","13.2","252.3","0","0.1","0","33.25","2","87.58","19.03","62.89"], [136,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1000.0","13.34","253.2","0","0.1","0","62.59","130","74.78","15.2","30.93"], [137,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1050.0","13.41","253.4","0","0.06","0","8.3","2","27.74","10.69","30.31"], [138,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1100.0","13.48","252.5","0","0.05","0","20.58","2","23.35","12.38","40.08"], [139,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1150.0","13.45","251.7","0","0.07","0","33.19","2","15.86","12.84","45.36"], [140,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1200.0","13.62","250.5","0","0.13","0","25.45","2","16.73","12.27","51.2"], [141,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1250.0","13.5","250.8","0","0.12","0","13.8","130","25.25","9.347","27.61"], [142,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1300.0","13.43","250.8","0","0.08","0","12.47","2","27.66","6.76","9.377"], [143,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1350.0","13.24","251.6","0","0.02","0","-8.54","130","18.27","4.247","4.646"], [144,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1400.0","13.16","251.5","0","0.06","0","54.06","130","15.02","2.201","3.519"], [145,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1450.0","13.3","252.1","0","0.03","0","29.04","130","17.51","1.239","3.095"], [146,"2024-09-13 00:30:00+00:00","2024-09-13 01:00:00+00:00","25","1500.0","13.52","252.6","0","-0.01","0","20.15","2","22.75","2.041","2.804"], [237,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","150.0","9.81","247.8","0","0.06","2","21.0","0","1085.0","261.9","404.8"], [238,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","200.0","11.95","249.5","0","0.0","2","20.95","0","748.7","161.5","109.3"], [239,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","250.0","13.26","253.5","256","0.06","2","20.79","0","292.6","78.26","72.68"], [240,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","300.0","13.38","252.4","0","0.08","2","20.36","0","209.6","110.2","34.96"], [241,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","350.0","13.67","253.6","0","0.15","2","20.0","0","224.6","63.92","26.65"], [242,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","400.0","14.04","254.1","0","0.25","66","18.61","66","284.7","36.03","17.43"], [243,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","450.0","14.18","254.4","0","0.08","2","-5.6","130","261.2","50.28","16.52"], [244,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","500.0","14.4","254.5","0","0.19","66","19.66","66","155.4","42.18","17.85"], [245,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","550.0","14.39","254.7","0","0.13","2","17.68","66","98.38","31.96","18.21"], [246,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","600.0","14.57","255.0","0","0.22","66","18.72","0","107.6","27.84","18.72"], [247,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","650.0","14.68","255.3","0","0.22","0","27.15","2","102.5","23.11","15.21"], [248,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","700.0","14.86","256.0","0","0.25","0","-66.23","130","81.26","15.39","16.59"], [249,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","750.0","15.06","255.3","0","0.1","0","30.22","2","64.57","12.53","21.65"], [250,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","800.0","15.17","255.1","0","0.15","0","12.6","130","63.79","10.23","25.81"], [251,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","850.0","15.27","254.8","0","0.14","0","22.24","2","49.65","8.337","23.44"], [252,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","900.0","15.07","254.3","0","0.13","0","30.56","2","38.91","7.169","27.41"], [253,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","950.0","14.99","254.1","0","0.17","0","33.11","2","27.09","6.494","31.59"], [254,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1000.0","14.95","254.1","0","0.18","0","17.74","130","19.4","9.13","36.27"], [255,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1050.0","15.04","254.6","0","0.1","0","18.08","2","14.12","13.64","42.14"], [256,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1100.0","15.18","254.9","0","0.1","0","8.48","130","12.49","16.1","44.25"], [257,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1150.0","15.07","254.8","0","0.15","0","19.83","2","8.582","19.73","42.31"], [258,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1200.0","15.05","254.3","0","0.09","0","11.56","2","9.621","21.41","42.98"], [259,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1250.0","15.0","253.7","0","0.01","0","17.49","2","11.51","27.32","46.87"], [260,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1300.0","15.01","253.6","0","-0.03","0","30.01","2","8.608","36.37","32.23"], [261,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1350.0","15.03","253.7","0","0.03","0","-81.8","130","6.933","30.52","20.96"], [262,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1400.0","14.93","254.6","0","0.0","0","24.38","2","6.901","22.63","17.88"], [263,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1450.0","14.93","255.2","0","-0.01","0","23.38","2","6.187","17.48","14.96"], [264,"2024-09-13 01:00:00+00:00","2024-09-13 01:30:00+00:00","25","1500.0","15.12","255.7","0","0.05","0","16.5","2","5.331","15.13","11.84"], [355,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","150.0","9.09","253.3","0","0.12","2","21.09","0","546.4","224.8","266.0"], [356,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","200.0","9.95","257.1","0","0.23","2","21.0","0","356.3","109.5","122.3"], [357,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","250.0","11.34","258.2","0","0.18","2","20.85","0","258.9","35.21","79.33"], [358,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","300.0","12.07","259.3","0","0.13","2","20.44","0","127.8","14.66","44.86"], [359,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","350.0","12.45","260.4","0","0.35","66","19.74","0","107.1","7.562","31.54"], [360,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","400.0","12.81","261.3","0","0.15","0","19.68","66","64.38","6.527","29.4"], [361,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","450.0","13.17","262.0","0","0.33","0","11.55","2","25.49","7.6","29.68"], [362,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","500.0","13.38","261.2","0","0.4","0","13.11","2","20.71","10.1","19.38"], [363,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","550.0","13.32","261.3","0","0.33","66","17.29","2","25.09","10.18","9.717"], [364,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","600.0","13.23","260.2","0","0.27","0","14.41","130","21.87","8.441","6.101"], [365,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","650.0","13.01","260.2","0","0.27","0","22.78","2","14.96","8.691","5.301"], [366,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","700.0","12.92","260.0","0","0.26","0","23.68","2","13.75","9.302","4.105"], [367,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","750.0","13.06","260.3","0","0.27","0","18.58","2","10.6","9.322","3.332"], [368,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","800.0","12.48","260.5","0","0.23","0","-43.69","130","10.4","7.158","3.961"], [369,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","850.0","12.61","262.0","0","0.28","0","33.2","130","10.44","5.224","9.391"], [370,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","900.0","12.47","260.3","0","0.38","0","19.79","130","10.96","3.426","15.11"], [371,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","950.0","12.44","260.2","0","0.34","0","19.15","130","12.54","2.618","14.99"], [372,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1000.0","12.63","260.1","0","0.28","0","-56.5","130","23.84","2.311","12.53"], [373,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1050.0","12.51","259.1","0","0.22","0","11.76","2","58.11","1.959","10.16"], [374,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1100.0","12.38","258.9","0","0.22","0","21.88","130","117.8","2.728","13.15"], [375,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1150.0","12.68","258.5","0","0.29","0","20.45","2","132.0","3.596","14.74"], [376,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1200.0","12.54","258.3","0","0.21","0","24.28","2","56.99","5.823","13.62"], [377,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1250.0","12.61","257.7","0","0.24","0","37.5","130","20.65","10.7","12.77"], [378,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1300.0","12.59","256.9","0","0.23","0","48.22","130","11.65","11.4","9.974"], [379,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1350.0","12.76","255.9","0","0.19","0","15.34","2","11.83","10.8","6.933"], [380,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1400.0","12.95","255.4","0","0.18","0","15.58","2","15.68","10.69","4.962"], [381,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1450.0","12.94","255.5","0","0.14","0","10.8","2","11.11","10.9","4.929"], [382,"2024-09-13 01:30:00+00:00","2024-09-13 02:00:00+00:00","25","1500.0","13.01","256.2","0","0.27","0","19.26","2","8.595","9.283","4.164"], [473,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","150.0","7.97","268.7","0","0.37","2","20.63","0","251.5","244.5","136.5"], [474,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","200.0","10.28","271.9","0","0.23","66","20.47","0","113.4","109.8","88.97"], [475,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","250.0","11.52","273.8","0","0.35","0","20.31","0","77.23","84.88","41.97"], [476,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","300.0","12.64","273.9","0","0.34","0","20.12","0","70.05","39.38","18.56"], [477,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","350.0","13.17","272.3","0","0.37","0","19.72","0","74.68","21.42","13.14"], [478,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","400.0","13.48","270.8","0","0.46","0","19.44","0","50.01","24.01","9.908"], [479,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","450.0","13.55","270.0","0","0.55","0","19.53","0","52.82","20.69","6.639"], [480,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","500.0","13.95","268.3","0","0.66","0","18.89","0","52.34","17.32","5.552"], [481,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","550.0","14.17","267.4","0","0.52","0","17.31","0","42.29","13.35","6.165"], [482,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","600.0","14.28","267.7","0","0.44","0","17.71","0","26.3","12.79","9.122"], [483,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","650.0","14.19","265.9","0","0.34","0","16.38","0","21.28","14.49","12.83"], [484,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","700.0","14.22","264.0","0","0.41","0","19.84","0","25.21","12.49","8.524"], [485,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","750.0","14.12","262.9","0","0.33","0","19.58","0","16.18","9.812","7.305"], [486,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","800.0","13.98","261.6","0","0.27","0","20.45","66","12.24","9.313","6.755"], [487,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","850.0","14.09","261.1","0","0.26","0","21.73","66","14.46","6.726","6.757"], [488,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","900.0","14.12","258.4","0","0.31","0","21.33","0","20.34","5.93","6.411"], [489,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","950.0","13.98","259.3","0","0.35","0","18.88","0","39.41","6.092","6.788"], [490,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1000.0","13.76","258.5","0","0.31","0","18.6","0","26.49","5.923","7.782"], [491,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1050.0","14.01","258.3","0","0.34","0","21.15","0","14.04","6.176","8.75"], [492,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1100.0","14.01","257.9","0","0.29","0","30.04","2","16.12","7.005","6.954"], [493,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1150.0","14.0","257.8","0","0.31","0","14.41","130","16.34","6.171","8.746"], [494,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1200.0","13.99","257.8","0","0.27","0","23.48","2","15.82","5.076","12.92"], [495,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1250.0","14.01","257.5","0","0.38","0","26.25","2","16.22","5.114","22.12"], [496,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1300.0","14.03","257.1","0","0.31","0","29.12","130","17.65","6.258","25.95"], [497,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1350.0","13.87","256.5","0","0.4","0","13.51","2","19.85","4.54","20.7"], [498,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1400.0","13.74","256.5","0","0.33","0","31.94","2","20.7","4.592","14.24"], [499,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1450.0","13.54","256.1","0","0.35","0","26.26","2","19.14","5.19","9.861"], [500,"2024-09-13 02:00:00+00:00","2024-09-13 02:30:00+00:00","25","1500.0","13.55","256.0","0","0.37","0","15.14","130","9.087","6.239","4.821"], [591,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","150.0","6.37","278.0","0","0.22","2","20.43","0","494.2","384.5","594.9"], [592,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","200.0","7.71","269.8","0","0.22","0","20.31","0","285.2","295.4","252.3"], [593,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","250.0","8.97","269.8","0","0.4","66","20.01","0","167.2","182.4","153.1"], [594,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","300.0","9.86","271.1","0","0.24","0","19.91","0","133.8","84.56","184.6"], [595,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","350.0","11.09","268.9","0","0.3","0","19.43","0","168.7","60.65","135.9"], [596,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","400.0","12.08","264.6","0","0.29","0","18.91","0","150.7","56.32","83.78"], [597,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","450.0","13.02","263.6","0","0.35","0","18.25","0","55.4","51.68","75.36"], [598,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","500.0","13.46","263.3","0","0.35","0","17.97","0","36.5","41.03","70.94"], [599,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","550.0","13.76","263.5","0","0.3","0","17.64","0","23.26","42.02","61.99"], [600,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","600.0","13.95","264.5","0","0.22","0","17.6","66","19.48","20.1","59.19"], [601,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","650.0","14.3","265.5","0","0.2","0","19.25","66","19.84","12.86","37.94"], [602,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","700.0","14.43","265.8","0","0.29","0","21.45","130","23.59","13.43","34.01"], [603,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","750.0","14.83","266.2","0","0.34","0","2.56","2","18.95","14.57","39.0"], [604,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","800.0","14.96","266.2","0","0.28","0","21.18","2","13.05","16.64","33.15"], [605,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","850.0","15.33","265.0","0","0.25","0","12.43","2","10.35","17.7","24.48"], [606,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","900.0","15.16","264.3","0","0.17","0","17.37","2","8.929","19.78","18.53"], [607,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","950.0","15.32","262.9","0","0.3","0","17.18","2","8.613","23.93","13.46"], [608,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1000.0","15.23","262.4","0","0.34","0","24.29","130","9.922","19.32","13.95"], [609,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1050.0","15.31","262.5","0","0.31","0","35.11","130","8.85","19.21","14.21"], [610,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1100.0","15.49","262.2","0","0.3","0","15.89","2","9.775","18.94","11.87"], [611,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1150.0","15.47","260.8","0","0.4","0","32.21","2","12.46","23.02","9.48"], [612,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1200.0","15.42","259.9","0","0.25","0","15.92","130","14.04","25.91","8.94"], [613,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1250.0","15.39","259.6","0","0.17","0","-72.34","130","16.25","32.25","9.4"], [614,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1300.0","15.41","260.0","0","0.22","0","25.13","2","9.896","27.32","9.398"], [615,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1350.0","15.3","259.7","0","0.16","0","31.92","2","6.607","23.58","12.53"], [616,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1400.0","15.12","258.8","0","0.18","0","12.73","2","7.223","23.76","18.37"], [617,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1450.0","14.9","258.9","0","0.17","0","28.08","2","10.25","21.98","24.57"], [618,"2024-09-13 02:30:00+00:00","2024-09-13 03:00:00+00:00","25","1500.0","14.67","258.6","0","0.13","0","18.26","2","17.31","19.66","19.2"], [709,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","150.0","9.5","260.0","0","0.08","2","20.86","0","957.4","657.3","571.2"], [710,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","200.0","11.0","264.2","0","0.04","2","20.66","0","245.6","254.8","255.0"], [711,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","250.0","12.3","265.1","0","0.19","2","20.49","0","113.2","180.1","145.5"], [712,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","300.0","12.84","264.8","0","0.34","66","20.31","0","84.59","85.52","68.65"], [713,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","350.0","13.61","264.2","0","0.22","0","19.92","0","81.73","55.03","35.38"], [714,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","400.0","14.19","263.9","0","0.16","2","19.32","0","58.0","40.98","31.64"], [715,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","450.0","14.38","263.0","0","0.07","0","23.35","2","52.59","22.62","29.12"], [716,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","500.0","15.15","261.4","0","0.06","0","17.49","66","54.32","17.08","29.06"], [717,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","550.0","15.73","261.3","0","0.03","2","15.82","66","46.22","11.68","25.45"], [718,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","600.0","15.7","262.7","0","0.03","2","7.49","2","35.13","9.014","20.45"], [719,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","650.0","15.67","262.5","0","0.45","66","20.08","66","25.44","9.252","19.72"], [720,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","700.0","15.8","260.6","0","0.41","66","11.57","130","22.16","9.293","15.43"], [721,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","750.0","15.95","260.4","0","0.42","66","28.21","2","17.38","8.754","13.31"], [722,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","800.0","16.2","260.9","0","0.08","0","28.68","2","14.43","8.715","10.9"], [723,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","850.0","16.23","261.2","0","0.28","0","13.75","2","17.11","8.526","9.423"], [724,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","900.0","16.23","260.6","0","0.48","66","22.38","2","18.68","11.63","6.599"], [725,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","950.0","16.32","260.9","0","0.16","0","23.7","2","21.35","9.597","5.708"], [726,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1000.0","15.69","260.5","0","0.11","0","14.95","2","20.88","9.345","5.947"], [727,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1050.0","15.66","260.8","0","0.12","0","29.7","2","16.74","16.65","10.44"], [728,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1100.0","15.43","260.6","0","0.21","0","12.04","130","10.19","29.2","30.08"], [729,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1150.0","15.55","260.3","0","0.16","0","25.72","130","7.189","26.49","11.23"], [730,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1200.0","15.41","259.9","0","0.17","0","28.84","2","8.402","15.35","5.119"], [731,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1250.0","15.23","259.1","0","0.17","0","20.72","130","10.27","15.13","7.047"], [732,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1300.0","15.01","258.2","0","0.24","0","12.18","2","18.01","28.95","15.07"], [733,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1350.0","15.08","257.2","0","0.24","0","18.74","2","34.03","20.92","15.03"], [734,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1400.0","15.13","257.0","0","0.18","0","7.56","130","34.33","10.65","10.14"], [735,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1450.0","15.65","255.5","0","0.19","0","23.01","2","15.4","8.171","8.159"], [736,"2024-09-13 03:00:00+00:00","2024-09-13 03:30:00+00:00","25","1500.0","15.25","255.4","0","0.22","0","16.23","2","4.702","7.96","6.978"], [827,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","150.0","11.54","257.3","256","0.06","2","21.3","0","715.5","89.18","467.6"], [828,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","200.0","12.68","257.4","256","0.06","2","21.34","0","519.9","37.78","226.4"], [829,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","250.0","13.4","257.9","256","0.08","2","21.0","0","346.9","35.51","189.6"], [830,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","300.0","13.59","261.3","0","0.19","2","20.34","0","185.5","35.15","174.4"], [831,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","350.0","14.01","263.5","0","0.21","66","19.98","0","112.1","28.51","130.6"], [832,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","400.0","14.16","263.8","0","0.23","66","20.03","66","68.43","21.94","95.48"], [833,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","450.0","14.34","263.9","0","0.3","66","16.65","66","47.32","11.35","63.7"], [834,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","500.0","13.94","263.1","0","0.13","2","16.5","0","55.22","4.785","42.35"], [835,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","550.0","13.85","262.4","0","0.14","2","27.39","2","105.9","4.695","44.23"], [836,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","600.0","13.9","260.7","0","0.12","2","10.86","130","104.0","7.094","34.12"], [837,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","650.0","14.03","260.1","0","0.06","2","24.58","130","53.25","8.175","24.51"], [838,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","700.0","14.21","259.2","0","0.08","2","14.55","130","45.38","9.438","25.09"], [839,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","750.0","14.3","258.8","0","0.04","2","25.35","2","35.19","10.13","33.92"], [840,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","800.0","14.33","259.4","0","0.03","0","32.83","2","28.71","9.947","33.4"], [841,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","850.0","14.13","259.7","0","-0.07","0","29.99","2","38.48","15.41","42.0"], [842,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","900.0","14.04","259.3","0","-0.28","0","9.58","2","56.49","17.19","52.52"], [843,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","950.0","13.99","259.7","0","-0.08","0","19.52","2","65.53","14.5","59.67"], [844,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1000.0","13.6","257.2","0","-0.03","0","30.2","130","54.96","9.761","79.04"], [845,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1050.0","13.56","256.5","0","-0.13","0","22.52","2","69.89","7.86","83.85"], [846,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1100.0","13.47","255.8","0","-0.14","0","7.58","2","62.2","9.382","85.94"], [847,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1150.0","13.51","255.4","0","-0.02","0","25.48","130","37.54","10.6","88.35"], [848,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1200.0","13.64","254.8","0","-0.11","0","33.0","2","58.2","13.3","50.17"], [849,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1250.0","13.82","254.7","0","0.06","0","24.55","130","61.41","18.82","22.36"], [850,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1300.0","13.94","254.3","0","-0.01","0","26.38","2","34.2","49.71","11.87"], [851,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1350.0","14.09","254.2","0","0.0","0","29.62","2","11.93","22.84","7.911"], [852,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1400.0","14.13","254.3","0","-0.02","0","32.4","2","6.017","8.602","5.649"], [853,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1450.0","13.92","253.3","0","-0.01","0","35.0","130","6.613","6.354","4.733"], [854,"2024-09-13 03:30:00+00:00","2024-09-13 04:00:00+00:00","25","1500.0","13.89","253.1","0","-0.09","0","14.66","130","9.071","6.283","3.905"], [945,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","150.0","11.26","266.0","256","0.09","2","21.13","0","244.0","360.3","823.5"], [946,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","200.0","12.19","263.0","256","0.07","2","21.08","0","91.55","103.8","418.6"], [947,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","250.0","13.23","264.5","256","0.09","2","20.62","0","142.1","67.7","143.9"], [948,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","300.0","14.25","262.9","0","0.15","2","20.24","0","137.3","36.31","93.81"], [949,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","350.0","14.95","262.3","0","0.18","2","22.29","0","56.2","41.34","59.77"], [950,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","400.0","14.96","262.5","0","0.16","2","22.44","66","35.14","41.15","32.53"], [951,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","450.0","15.53","264.1","0","0.16","2","30.43","130","32.49","32.23","20.65"], [952,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","500.0","15.07","261.7","0","0.14","2","23.41","2","16.78","23.37","11.49"], [953,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","550.0","14.88","262.1","0","0.1","2","14.14","2","15.81","18.3","10.03"], [954,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","600.0","15.09","262.5","0","0.08","2","15.66","2","15.76","12.2","10.45"], [955,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","650.0","14.96","261.7","0","0.19","2","17.47","2","14.87","9.509","8.747"], [956,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","700.0","15.16","261.9","0","0.21","2","29.37","2","19.38","8.971","7.509"], [957,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","750.0","14.91","261.2","0","0.16","2","28.67","2","17.28","7.979","7.543"], [958,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","800.0","14.66","261.0","0","0.15","0","75.03","130","16.47","6.557","7.557"], [959,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","850.0","14.4","260.8","0","0.07","2","23.71","130","17.66","6.695","7.619"], [960,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","900.0","14.29","260.2","0","-0.07","2","31.4","2","21.18","7.374","8.673"], [961,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","950.0","14.29","258.0","0","-0.09","0","29.65","130","34.5","9.645","10.87"], [962,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1000.0","14.43","258.6","0","0.06","0","9.97","2","36.65","12.47","14.17"], [963,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1050.0","14.22","258.5","0","-0.01","0","14.77","2","34.3","14.06","14.37"], [964,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1100.0","13.98","257.2","0","0.17","0","15.22","130","32.63","20.44","13.42"], [965,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1150.0","13.92","256.2","0","0.01","0","25.53","2","33.39","24.42","25.73"], [966,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1200.0","13.87","254.9","0","-0.11","0","30.71","2","26.29","22.92","33.3"], [967,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1250.0","14.0","253.9","0","-0.11","0","31.72","2","19.49","19.71","21.52"], [968,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1300.0","14.09","252.2","0","-0.45","0","5.45","2","8.722","14.05","18.74"], [969,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1350.0","14.2","251.1","0","-0.41","0","15.96","2","3.743","7.492","15.98"], [970,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1400.0","14.3","250.6","0","-0.39","0","38.72","2","3.332","4.801","12.92"], [971,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1450.0","14.53","251.3","0","-0.03","0","11.09","130","3.431","3.367","11.43"], [972,"2024-09-13 04:00:00+00:00","2024-09-13 04:30:00+00:00","25","1500.0","14.7","250.6","0","-0.06","0","18.69","2","3.071","3.393","10.75"], [1063,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","150.0","11.52","261.0","256","0.04","2","21.04","0","893.3","806.5","507.1"], [1064,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","200.0","13.28","261.3","256","0.04","2","21.03","0","364.0","390.4","190.5"], [1065,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","250.0","13.16","264.6","0","-0.1","66","20.93","0","121.7","375.1","77.3"], [1066,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","300.0","14.12","261.7","0","0.05","2","20.5","0","54.26","197.1","57.96"], [1067,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","350.0","14.68","260.3","0","0.09","2","20.47","0","24.89","98.79","29.11"], [1068,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","400.0","14.85","260.5","0","0.23","66","13.52","130","14.08","88.44","21.81"], [1069,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","450.0","14.92","261.0","0","0.06","2","28.42","130","14.47","75.51","21.61"], [1070,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","500.0","15.0","259.5","0","0.07","2","10.76","2","14.96","67.14","13.97"], [1071,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","550.0","14.66","257.0","0","0.06","2","23.53","130","10.0","50.0","10.96"], [1072,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","600.0","14.23","253.3","0","0.09","2","-36.13","130","9.772","42.54","11.67"], [1073,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","650.0","15.01","256.6","0","0.25","66","20.16","130","15.88","34.09","10.03"], [1074,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","700.0","14.08","254.6","256","0.09","2","10.56","130","13.68","29.52","10.57"], [1075,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","750.0","14.11","252.3","0","0.01","2","22.51","2","15.29","30.59","10.18"], [1076,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","800.0","14.14","252.9","0","-0.05","0","45.03","130","17.14","40.48","10.17"], [1077,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","850.0","14.4","252.8","0","0.06","0","9.53","2","27.61","32.23","9.855"], [1078,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","900.0","14.57","255.0","0","-0.06","2","21.07","2","23.26","23.06","11.25"], [1079,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","950.0","14.47","254.9","0","0.14","0","24.59","2","19.95","14.95","14.92"], [1080,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1000.0","14.67","254.9","0","-0.47","0","18.84","2","16.47","13.82","14.9"], [1081,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1050.0","14.64","254.3","0","-0.15","0","31.07","2","17.19","10.47","17.07"], [1082,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1100.0","14.54","253.5","0","-0.13","0","26.74","130","15.78","7.271","17.98"], [1083,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1150.0","14.67","253.1","0","-0.04","0","35.07","2","13.69","6.506","30.17"], [1084,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1200.0","14.92","252.0","0","-0.37","0","33.17","130","9.615","5.635","38.8"], [1085,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1250.0","15.13","250.6","0","-0.25","0","31.84","2","6.567","4.575","31.94"], [1086,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1300.0","15.37","249.4","0","-0.19","0","18.71","2","5.007","4.428","19.07"], [1087,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1350.0","15.5","249.1","0","-0.12","0","7.95","2","4.069","4.476","11.16"], [1088,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1400.0","15.67","248.6","0","-0.15","0","35.04","2","4.384","2.887","7.25"], [1089,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1450.0","15.66","247.4","0","-0.12","0","35.91","2","5.071","3.556","5.851"], [1090,"2024-09-13 04:30:00+00:00","2024-09-13 05:00:00+00:00","25","1500.0","15.82","247.1","0","-0.14","0","20.83","2","5.028","5.115","6.195"], [1181,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","150.0","10.27","247.8","256","0.05","2","21.37","0","683.5","377.7","370.0"], [1182,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","200.0","12.32","255.0","256","0.05","2","21.21","0","577.3","210.3","119.6"], [1183,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","250.0","14.13","253.5","0","0.03","2","20.99","0","189.1","298.0","62.53"], [1184,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","300.0","14.25","254.2","0","0.05","2","20.44","0","97.3","206.8","21.89"], [1185,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","350.0","14.77","256.3","0","-0.02","2","20.6","0","124.9","236.2","14.84"], [1186,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","400.0","14.86","256.8","0","-0.28","66","19.91","0","145.4","166.5","10.45"], [1187,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","450.0","15.11","256.6","0","-0.07","0","15.42","2","166.5","93.13","6.895"], [1188,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","500.0","15.03","257.2","0","-0.27","66","19.68","2","66.74","83.9","8.778"], [1189,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","550.0","15.21","257.3","0","-0.05","2","13.68","2","52.01","75.01","14.62"], [1190,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","600.0","15.05","255.7","0","-0.06","2","25.89","2","56.38","78.5","21.74"], [1191,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","650.0","14.68","254.0","0","-0.32","66","11.15","2","53.46","64.43","25.33"], [1192,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","700.0","15.23","257.3","0","-0.11","2","22.7","2","70.52","58.38","33.51"], [1193,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","750.0","14.67","255.1","0","0.04","0","-82.38","130","43.77","49.3","26.52"], [1194,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","800.0","14.79","254.9","0","-0.13","0","21.43","130","60.53","44.66","21.88"], [1195,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","850.0","14.88","254.4","0","-0.13","0","15.9","2","49.67","37.52","22.94"], [1196,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","900.0","15.0","255.5","0","-0.19","66","29.66","130","18.33","38.86","26.15"], [1197,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","950.0","15.05","254.6","0","-0.05","0","29.05","2","10.59","45.33","33.75"], [1198,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1000.0","14.75","253.7","0","-0.16","0","29.69","2","12.41","57.87","34.63"], [1199,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1050.0","14.79","253.5","0","-0.21","0","28.61","130","17.3","48.43","38.75"], [1200,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1100.0","14.86","253.0","0","-0.34","0","18.3","130","21.37","47.66","37.35"], [1201,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1150.0","14.9","252.8","0","-0.17","0","22.17","2","25.66","50.64","32.42"], [1202,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1200.0","14.94","252.4","0","-0.22","0","13.05","2","38.28","60.11","33.46"], [1203,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1250.0","14.95","252.3","0","-0.27","0","31.92","2","56.66","71.12","44.6"], [1204,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1300.0","15.13","252.4","0","-0.3","0","7.95","2","62.3","89.35","36.57"], [1205,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1350.0","15.27","252.0","0","-0.26","0","7.77","2","61.05","105.0","29.26"], [1206,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1400.0","15.42","252.0","0","-0.18","0","31.03","2","46.91","84.73","25.9"], [1207,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1450.0","15.47","251.7","0","-0.14","0","14.71","130","17.25","36.66","15.85"], [1208,"2024-09-13 05:00:00+00:00","2024-09-13 05:30:00+00:00","25","1500.0","15.47","250.8","0","-0.18","0","30.89","2","7.926","16.52","12.51"], [1299,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","150.0","9.72","245.7","256","0.06","2","20.86","0","616.4","253.0","258.5"], [1300,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","200.0","11.11","248.9","256","0.04","2","20.73","0","513.5","92.37","234.8"], [1301,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","250.0","13.06","254.5","256","0.04","2","20.51","0","448.9","76.1","172.7"], [1302,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","300.0","13.79","253.4","0","0.08","2","20.09","0","117.1","64.06","96.8"], [1303,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","350.0","14.14","255.2","0","0.1","2","19.84","0","52.25","105.3","61.58"], [1304,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","400.0","14.58","256.3","0","0.15","2","19.54","0","25.17","118.9","52.61"], [1305,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","450.0","15.05","256.8","0","0.27","66","17.8","0","28.52","63.1","64.44"], [1306,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","500.0","15.17","256.4","0","0.19","2","18.46","0","25.24","30.42","54.32"], [1307,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","550.0","14.75","256.0","0","0.13","2","16.89","66","18.79","25.85","38.47"], [1308,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","600.0","14.61","256.7","0","0.1","2","61.12","130","19.82","18.5","39.46"], [1309,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","650.0","14.57","256.4","0","0.2","2","27.2","2","16.05","14.24","35.98"], [1310,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","700.0","15.22","259.6","256","0.18","2","20.1","2","13.73","15.07","42.83"], [1311,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","750.0","14.75","256.3","0","-0.25","66","17.98","2","7.721","15.67","37.09"], [1312,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","800.0","14.56","255.3","0","0.14","0","28.72","2","8.164","12.9","42.84"], [1313,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","850.0","14.63","255.9","0","0.33","66","17.85","2","10.39","12.35","52.42"], [1314,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","900.0","14.68","256.2","0","0.16","2","-23.64","2","11.36","10.44","53.82"], [1315,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","950.0","14.9","255.8","0","0.12","0","11.89","2","10.91","9.205","57.52"], [1316,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1000.0","15.2","255.8","0","0.06","0","22.94","2","12.3","9.638","50.89"], [1317,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1050.0","15.1","255.9","0","-0.02","0","19.37","2","15.24","19.26","44.3"], [1318,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1100.0","15.05","256.3","0","0.04","0","35.63","130","19.63","42.07","33.55"], [1319,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1150.0","14.96","256.8","0","-0.02","0","32.76","130","21.27","52.51","33.51"], [1320,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1200.0","14.71","257.1","0","0.01","0","13.75","2","16.47","52.25","36.27"], [1321,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1250.0","14.54","257.2","0","-0.01","0","25.43","2","18.42","63.8","35.52"], [1322,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1300.0","14.76","257.4","0","-0.06","0","34.68","130","25.74","58.6","33.82"], [1323,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1350.0","14.73","257.6","0","-0.14","0","25.66","2","73.33","64.56","42.51"], [1324,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1400.0","14.93","257.2","0","-0.12","0","29.44","2","78.12","71.48","22.06"], [1325,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1450.0","14.87","258.6","0","-0.08","0","14.19","2","12.62","32.24","11.64"], [1326,"2024-09-13 05:30:00+00:00","2024-09-13 06:00:00+00:00","25","1500.0","14.72","257.4","0","-0.1","0","14.85","2","3.059","6.229","6.687"], [1417,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","150.0","11.0","225.2","768","-3.62","66","22.5","0","104.9","554.1","206.2"], [1418,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","200.0","12.36","230.7","512","-3.63","66","22.25","0","150.9","426.3","262.2"], [1419,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","250.0","12.76","232.6","512","-3.61","66","21.93","0","138.2","609.6","152.4"], [1420,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","300.0","12.6","233.2","512","0.01","128","21.55","0","123.7","244.7","125.1"], [1421,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","350.0","12.86","233.3","512","-3.55","66","21.19","0","97.25","114.5","101.0"], [1422,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","400.0","13.31","231.5","512","-3.1","66","20.8","0","59.78","101.1","93.04"], [1423,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","450.0","13.42","231.7","512","-2.78","66","20.73","0","52.31","64.98","93.67"], [1424,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","500.0","13.76","231.8","512","-2.47","66","-64.96","130","65.21","28.15","40.01"], [1425,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","550.0","14.36","233.2","512","-2.02","66","18.39","0","75.17","23.99","17.46"], [1426,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","600.0","14.8","235.6","512","-1.99","66","33.77","130","86.08","23.85","17.52"], [1427,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","650.0","16.2","248.5","0","-0.94","0","29.91","2","86.14","22.72","17.14"], [1428,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","700.0","14.9","234.6","512","-0.97","0","25.67","2","61.99","21.43","15.22"], [1429,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","750.0","16.61","248.3","0","-0.84","0","-49.76","2","40.02","21.11","12.41"], [1430,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","800.0","16.93","248.6","0","-0.4","0","11.84","2","30.26","24.68","10.91"], [1431,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","850.0","16.88","248.9","0","-0.32","0","9.02","2","31.23","31.77","11.01"], [1432,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","900.0","16.83","248.6","0","-0.53","0","9.21","2","32.03","34.44","11.35"], [1433,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","950.0","16.8","248.3","0","-0.38","0","14.62","2","28.29","40.32","14.93"], [1434,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1000.0","16.39","247.6","0","-0.28","0","24.27","2","27.39","37.69","18.64"], [1435,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1050.0","16.36","247.9","0","-0.2","0","12.88","2","33.34","31.98","18.72"], [1436,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1100.0","16.17","247.0","0","-0.27","0","29.56","130","30.73","26.24","18.6"], [1437,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1150.0","16.03","245.7","0","-0.32","0","17.23","2","22.2","24.64","19.64"], [1438,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1200.0","15.91","244.7","0","-0.38","0","28.5","2","21.09","20.67","20.11"], [1439,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1250.0","15.79","243.6","0","-0.47","0","25.43","2","24.93","16.3","23.43"], [1440,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1300.0","15.57","243.8","0","-0.4","0","33.77","2","25.01","17.13","37.09"], [1441,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1350.0","15.19","243.2","0","-0.76","0","16.05","2","24.09","14.8","35.97"], [1442,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1400.0","14.83","242.7","0","-0.32","0","13.24","2","46.6","14.67","30.59"], [1443,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1450.0","14.65","242.3","0","-0.26","0","24.32","130","61.26","14.75","26.5"], [1444,"2024-09-13 06:00:00+00:00","2024-09-13 06:30:00+00:00","25","1500.0","14.66","242.6","0","-0.3","0","12.54","130","57.83","15.44","19.97"], [1535,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","150.0","6.43","256.8","256","-0.16","2","20.87","0","1812.0","2185.0","1357.0"], [1536,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","200.0","7.78","254.4","256","-0.09","2","20.64","0","985.3","315.4","519.8"], [1537,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","250.0","8.39","256.0","256","0.05","2","20.58","0","224.9","125.8","293.8"], [1538,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","300.0","9.85","252.2","256","0.26","2","20.22","0","128.3","47.3","159.6"], [1539,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","350.0","11.08","258.4","0","-0.04","98","19.88","0","93.85","61.8","97.9"], [1540,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","400.0","12.77","262.8","0","0.09","98","19.11","0","85.13","71.98","68.79"], [1541,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","450.0","15.47","272.5","256","0.47","32","19.82","0","80.01","80.85","48.53"], [1542,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","500.0","16.29","270.6","256","0.56","98","18.85","98","44.66","71.52","80.5"], [1543,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","550.0","15.22","261.4","0","0.37","2","26.54","162","20.28","87.58","143.9"], [1544,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","600.0","15.98","260.1","0","0.33","2","12.28","34","18.8","99.65","137.9"], [1545,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","650.0","17.03","260.0","0","0.52","32","18.66","34","15.94","67.59","129.6"], [1546,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","700.0","20.16","267.6","256","0.54","32","20.53","34","10.05","46.35","80.53"], [1547,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","750.0","17.77","260.5","0","0.49","32","11.66","162","11.73","39.42","45.17"], [1548,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","800.0","17.89","260.0","0","0.56","0","22.36","34","9.691","34.39","33.37"], [1549,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","850.0","18.23","258.6","0","0.48","0","26.23","34","7.832","34.66","30.32"], [1550,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","900.0","17.98","256.3","0","0.31","98","11.17","34","6.141","31.63","27.2"], [1551,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","950.0","17.97","254.5","0","0.3","0","19.53","2","6.763","30.33","22.43"], [1552,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1000.0","17.11","259.4","0","0.28","0","25.91","34","11.21","26.07","13.61"], [1553,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1050.0","16.68","260.2","0","0.26","0","52.7","34","15.27","23.83","8.486"], [1554,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1100.0","16.19","260.9","0","0.3","0","26.78","162","23.53","25.8","6.028"], [1555,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1150.0","16.74","257.3","0","0.14","0","21.68","34","43.71","32.37","5.012"], [1556,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1200.0","16.38","256.1","0","-0.12","0","28.23","2","59.87","38.72","4.772"], [1557,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1250.0","16.38","255.4","0","-0.14","0","23.74","34","41.24","47.11","3.725"], [1558,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1300.0","16.23","255.1","0","-0.32","0","7.26","34","42.69","50.94","4.741"], [1559,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1350.0","15.19","258.5","0","-0.38","0","45.32","162","47.22","28.9","7.722"], [1560,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1400.0","15.8","256.9","0","-0.42","0","-12.91","162","33.78","20.52","14.19"], [1561,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1450.0","15.69","253.3","0","-0.21","0","3.42","34","24.18","16.86","18.52"], [1562,"2024-09-13 06:30:00+00:00","2024-09-13 07:00:00+00:00","25","1500.0","15.72","252.2","0","-0.24","0","26.73","162","16.6","16.59","19.82"], [1653,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","150.0","12.56","258.7","256","-0.1","2","20.95","0","545.6","742.7","541.1"], [1654,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","200.0","7.66","305.1","770","-0.09","2","20.78","0","348.1","322.9","323.6"], [1655,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","250.0","8.65","305.4","770","-0.12","2","20.24","0","142.5","250.9","112.4"], [1656,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","300.0","15.35","253.4","0","-0.25","2","19.6","0","81.38","89.79","108.1"], [1657,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","350.0","15.76","250.1","256","-0.22","2","19.5","32","57.47","64.03","109.9"], [1658,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","400.0","15.98","249.1","256","-0.19","2","19.28","32","44.56","49.26","55.9"], [1659,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","450.0","17.08","252.1","0","-0.26","2","18.18","98","123.2","38.95","39.44"], [1660,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","500.0","17.17","251.7","0","-0.22","2","-83.3","162","105.2","27.44","30.55"], [1661,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","550.0","17.61","253.2","0","-0.12","2","17.35","2","116.8","19.65","23.95"], [1662,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","600.0","17.47","251.7","0","-0.12","2","21.8","162","203.3","14.44","23.38"], [1663,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","650.0","17.23","252.4","0","-0.4","98","23.8","34","180.1","12.74","21.81"], [1664,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","700.0","16.39","247.6","256","0.01","32","28.43","34","173.2","13.44","30.28"], [1665,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","750.0","17.48","253.4","0","-0.07","32","10.94","34","114.8","15.69","34.69"], [1666,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","800.0","17.42","253.8","0","0.1","0","13.59","34","103.9","21.57","22.6"], [1667,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","850.0","17.44","253.6","0","0.07","0","26.47","34","107.7","28.47","21.75"], [1668,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","900.0","17.93","253.6","0","0.34","98","16.92","162","42.46","38.43","25.73"], [1669,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","950.0","17.81","251.7","0","0.11","0","26.89","34","51.32","37.59","22.06"], [1670,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1000.0","17.81","251.1","0","0.02","0","27.29","2","48.01","33.51","19.75"], [1671,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1050.0","17.75","251.1","0","-0.11","0","17.35","162","91.7","44.62","22.18"], [1672,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1100.0","17.34","252.0","0","-0.2","0","32.76","34","42.61","52.41","23.14"], [1673,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1150.0","17.4","251.5","0","-0.26","0","17.65","2","41.21","39.9","23.79"], [1674,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1200.0","17.23","251.7","0","-0.4","0","15.55","2","34.24","24.94","36.33"], [1675,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1250.0","17.13","251.3","0","-0.48","0","23.36","162","27.15","12.44","53.09"], [1676,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1300.0","15.34","237.8","512","-0.57","0","5.87","2","20.58","7.905","45.1"], [1677,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1350.0","15.47","233.0","512","-0.78","0","-31.2","162","21.92","10.94","23.19"], [1678,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1400.0","15.39","233.5","512","-0.67","0","5.19","34","25.03","12.52","7.997"], [1679,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1450.0","17.07","231.8","512","-0.75","0","-75.24","162","27.45","16.16","3.118"], [1680,"2024-09-13 07:00:00+00:00","2024-09-13 07:30:00+00:00","25","1500.0","17.2","230.6","512","-0.89","0","30.44","34","30.92","20.06","2.234"], [1771,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","150.0","10.75","241.1","288","0.01","2","21.5","0","362.2","2252.0","233.3"], [1772,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","200.0","4.55","304.6","546","0.05","2","21.25","0","138.3","1649.0","197.3"], [1773,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","250.0","9.66","238.4","34","0.11","2","21.0","0","102.1","488.7","72.92"], [1774,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","300.0","12.3","231.3","256","0.39","98","20.66","0","130.5","376.4","72.83"], [1775,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","350.0","12.8","238.2","0","0.08","2","20.48","0","161.0","161.1","109.9"], [1776,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","400.0","13.27","237.7","0","0.03","2","19.92","0","155.8","117.0","185.8"], [1777,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","450.0","13.64","238.2","0","0.34","98","19.42","98","165.4","129.4","182.2"], [1778,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","500.0","13.83","238.4","0","0.42","98","15.68","98","179.2","103.1","137.7"], [1779,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","550.0","13.96","241.0","0","0.15","2","23.56","2","155.7","58.05","70.15"], [1780,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","600.0","14.12","242.9","0","0.09","2","10.99","162","94.33","30.51","43.34"], [1781,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","650.0","14.33","243.2","0","0.51","98","-6.79","162","67.72","15.58","17.53"], [1782,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","700.0","14.35","241.5","0","0.51","98","13.48","34","56.65","13.68","5.854"], [1783,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","750.0","14.72","244.1","0","0.55","98","-62.31","162","40.59","14.66","5.927"], [1784,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","800.0","14.73","245.6","0","-0.09","0","23.54","34","35.23","21.58","8.649"], [1785,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","850.0","14.92","245.4","0","-0.06","0","33.11","34","33.0","26.49","7.634"], [1786,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","900.0","14.9","245.3","0","-0.01","32","24.34","34","35.03","21.89","6.274"], [1787,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","950.0","14.95","245.8","0","-0.04","32","24.75","162","32.88","14.44","5.617"], [1788,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1000.0","14.69","245.7","0","-0.19","0","14.06","162","32.66","10.31","5.283"], [1789,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1050.0","14.64","246.4","0","-0.13","0","32.57","34","34.29","8.931","5.468"], [1790,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1100.0","14.67","246.4","0","-0.21","0","31.69","34","47.82","8.122","6.131"], [1791,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1150.0","14.68","246.9","0","-0.13","0","27.56","34","60.86","12.59","6.584"], [1792,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1200.0","14.74","247.1","0","-0.14","0","10.61","34","28.57","17.63","5.867"], [1793,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1250.0","14.79","247.1","0","-0.19","0","10.41","34","18.91","18.69","5.191"], [1794,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1300.0","14.96","247.0","0","-0.19","0","7.29","34","11.19","21.73","7.347"], [1795,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1350.0","14.9","245.8","0","-0.28","0","9.86","34","10.03","13.63","20.18"], [1796,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1400.0","14.99","244.9","0","-0.25","0","18.57","162","9.466","11.43","36.41"], [1797,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1450.0","15.14","244.2","0","-0.29","0","22.94","34","1.478","3.371","15.83"], [1798,"2024-09-13 07:30:00+00:00","2024-09-13 08:00:00+00:00","25","1500.0","15.04","244.0","0","-0.26","0","32.06","34","12.19","1.606","4.562"], [1889,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","150.0","12.21","234.7","258","-0.01","2","22.86","0","161.6","841.8","569.5"], [1890,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","200.0","12.56","230.0","258","0.0","2","21.82","0","92.72","574.7","200.6"], [1891,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","250.0","4.3","256.1","770","0.05","2","21.47","0","69.06","552.4","137.9"], [1892,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","300.0","13.95","231.0","256","0.26","2","20.88","0","41.95","119.0","35.72"], [1893,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","350.0","14.08","239.7","256","0.21","2","20.7","0","37.92","104.5","30.16"], [1894,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","400.0","14.31","239.4","256","0.2","2","19.14","98","140.7","89.84","34.15"], [1895,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","450.0","14.49","243.1","256","0.28","2","40.08","162","176.6","93.64","25.42"], [1896,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","500.0","14.35","247.3","256","0.29","2","23.96","34","27.07","107.1","29.19"], [1897,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","550.0","13.94","250.5","256","0.21","2","12.07","34","11.81","119.0","34.71"], [1898,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","600.0","14.36","257.5","256","0.21","2","24.84","34","15.74","108.7","27.6"], [1899,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","650.0","11.91","252.8","256","0.45","2","30.14","2","7.626","97.7","28.85"], [1900,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","700.0","13.32","257.1","256","0.34","2","16.25","34","14.49","69.62","40.6"], [1901,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","750.0","14.8","255.6","256","0.28","2","-49.98","162","20.98","57.34","27.1"], [1902,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","800.0","14.34","249.5","0","0.35","0","12.45","2","7.813","52.68","18.81"], [1903,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","850.0","13.58","245.1","0","0.27","32","14.62","34","7.545","60.89","16.08"], [1904,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","900.0","13.47","244.7","0","0.17","2","-69.36","34","7.235","78.38","16.34"], [1905,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","950.0","13.41","240.3","0","0.22","0","32.45","2","5.135","70.43","17.58"], [1906,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1000.0","14.05","245.6","0","0.21","0","20.11","34","4.175","41.07","20.43"], [1907,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1050.0","14.28","245.7","0","0.33","0","26.94","34","5.743","25.7","24.68"], [1908,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1100.0","14.41","247.0","0","0.2","0","26.23","2","8.338","33.56","25.79"], [1909,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1150.0","14.46","248.0","0","0.15","0","10.07","162","10.16","37.77","31.88"], [1910,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1200.0","14.34","248.3","0","0.1","0","5.56","34","15.85","44.69","44.87"], [1911,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1250.0","14.36","247.8","0","0.08","0","34.37","162","21.38","53.67","59.6"], [1912,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1300.0","14.49","247.5","0","0.12","0","35.23","34","36.97","69.94","63.59"], [1913,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1350.0","14.93","247.5","0","0.1","0","26.91","34","44.01","72.75","71.7"], [1914,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1400.0","15.47","246.8","0","0.12","0","11.48","162","27.24","61.23","52.75"], [1915,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1450.0","15.41","242.3","0","0.06","0","-77.47","162","8.539","30.29","19.73"], [1916,"2024-09-13 08:00:00+00:00","2024-09-13 08:30:00+00:00","25","1500.0","15.18","242.2","0","0.12","0","21.1","34","3.409","8.407","9.707"], [2007,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","150.0","6.92","242.8","544","-1.3","98","20.1","0","1477.0","3493.0","20500.0"], [2008,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","200.0","11.94","230.8","544","-1.02","98","20.18","0","328.2","2564.0","15300.0"], [2009,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","250.0","9.52","232.9","544","-1.66","98","20.12","0","134.3","1464.0","10800.0"], [2010,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","300.0","7.97","220.6","544","-0.26","98","19.77","0","76.19","1091.0","6581.0"], [2011,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","350.0","8.33","215.2","544","-0.44","98","19.29","0","56.18","733.8","3647.0"], [2012,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","400.0","9.1","237.0","288","-0.41","98","19.0","32","67.3","711.4","2804.0"], [2013,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","450.0","8.99","231.4","288","0.06","98","18.84","98","44.52","977.5","1986.0"], [2014,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","500.0","13.56","225.1","256","-0.3","98","22.31","98","45.82","446.3","666.4"], [2015,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","550.0","15.07","229.7","256","-1.55","98","25.53","98","37.23","270.9","424.3"], [2016,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","600.0","15.55","231.0","256","-1.31","98","26.03","162","50.08","230.5","416.6"], [2017,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","650.0","14.53","231.9","256","-0.7","32","12.26","34","93.13","188.2","434.3"], [2018,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","700.0","13.98","235.5","256","-0.77","0","22.89","162","104.2","372.7","429.6"], [2019,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","750.0","13.63","236.8","512","-0.93","0","11.23","162","18.25","127.5","391.8"], [2020,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","800.0","14.19","238.7","512","-0.5","32","10.1","162","10.85","96.17","385.9"], [2021,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","850.0","15.06","235.0","512","-0.92","0","36.66","162","11.42","72.53","428.4"], [2022,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","900.0","16.05","231.2","512","-0.9","0","4.01","34","12.55","56.88","476.3"], [2023,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","950.0","14.11","227.6","512","-0.67","0","7.55","162","18.92","58.91","436.8"], [2024,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1000.0","16.23","250.4","0","-0.47","0","13.47","2","27.11","74.81","420.1"], [2025,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1050.0","16.48","250.4","0","-0.41","0","11.01","2","32.17","70.32","445.4"], [2026,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1100.0","16.93","249.3","0","-0.38","0","21.16","34","24.7","31.45","454.6"], [2027,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1150.0","16.9","247.5","0","-0.27","0","11.43","162","22.39","100.2","437.9"], [2028,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1200.0","16.79","247.7","0","-0.11","0","27.36","2","25.45","95.6","457.2"], [2029,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1250.0","17.01","247.1","0","-0.17","0","14.46","34","19.03","87.35","390.6"], [2030,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1300.0","17.33","245.6","0","-0.14","0","48.98","162","14.59","70.06","461.1"], [2031,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1350.0","17.33","244.4","0","-0.38","0","14.23","34","17.78","61.02","457.8"], [2032,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1400.0","17.16","243.0","0","-0.14","32","1.87","34","21.11","59.46","493.6"], [2033,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1450.0","17.2","243.0","0","-0.1","98","29.98","2","19.68","57.62","583.1"], [2034,"2024-09-13 08:30:00+00:00","2024-09-13 09:00:00+00:00","25","1500.0","16.24","244.5","0","-0.07","98","5.58","34","21.34","48.39","567.3"], [2125,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","150.0","11.04","247.6","256","0.08","2","22.69","0","2164.0","209.6","1686.0"], [2126,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","200.0","6.57","310.5","770","0.04","2","21.13","0","997.6","143.8","1894.0"], [2127,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","250.0","7.49","311.9","770","0.09","2","21.29","0","390.1","95.02","821.3"], [2128,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","300.0","14.11","250.5","256","-0.11","32","20.51","0","116.0","12.34","186.2"], [2129,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","350.0","11.03","238.4","34","-0.03","32","21.05","0","176.5","8.118","155.0"], [2130,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","400.0","11.48","243.5","32","0.51","98","21.9","32","107.8","13.54","110.3"], [2131,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","450.0","11.48","243.3","32","0.4","98","21.93","32","48.55","14.33","81.41"], [2132,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","500.0","14.11","233.8","0","0.29","2","17.99","162","61.55","5.751","75.08"], [2133,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","550.0","14.17","235.6","256","0.06","2","18.2","162","67.17","2.522","78.16"], [2134,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","600.0","13.75","233.1","0","0.03","2","17.38","34","81.8","4.825","76.72"], [2135,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","650.0","13.65","233.7","0","0.31","2","17.79","162","83.37","4.581","73.89"], [2136,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","700.0","12.54","233.8","256","0.12","2","14.8","34","83.87","5.092","73.27"], [2137,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","750.0","13.32","232.3","0","0.03","2","-53.39","34","62.47","7.199","79.48"], [2138,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","800.0","13.46","231.2","0","-0.03","0","24.86","2","49.51","8.655","60.73"], [2139,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","850.0","13.42","231.6","0","-0.04","32","15.65","162","41.43","7.9","55.01"], [2140,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","900.0","13.34","231.1","0","0.03","32","-3.54","34","38.49","9.74","48.61"], [2141,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","950.0","13.08","232.1","0","-0.09","0","31.66","162","38.6","11.97","28.68"], [2142,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1000.0","12.9","233.1","0","0.01","0","26.75","34","36.49","14.89","16.5"], [2143,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1050.0","13.0","233.9","0","0.02","0","38.19","34","40.09","18.48","9.855"], [2144,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1100.0","12.97","234.3","0","-0.08","0","10.91","34","35.89","20.72","7.117"], [2145,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1150.0","12.98","234.8","0","-0.16","0","14.23","162","47.43","16.7","5.139"], [2146,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1200.0","12.97","236.0","0","-0.12","0","24.38","34","37.8","11.26","6.618"], [2147,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1250.0","13.16","237.8","0","-0.06","0","18.93","34","23.73","9.188","9.045"], [2148,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1300.0","12.9","239.3","0","0.02","0","17.1","34","11.86","7.929","8.872"], [2149,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1350.0","12.7","241.0","0","0.03","0","16.86","2","7.655","6.263","7.392"], [2150,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1400.0","12.35","242.2","0","0.02","0","22.03","162","6.418","4.576","4.393"], [2151,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1450.0","12.02","243.2","0","0.0","0","14.52","162","9.414","3.195","3.681"], [2152,"2024-09-13 09:00:00+00:00","2024-09-13 09:30:00+00:00","25","1500.0","12.73","242.3","0","-0.03","0","29.91","162","11.82","2.987","5.364"], [2243,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","150.0","7.66","333.2","800","0.01","34","21.99","0","36960.0","273600.0","191.1"], [2244,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","200.0","7.59","321.4","800","0.02","34","20.95","0","22120.0","120900.0","129.7"], [2245,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","250.0","8.04","302.2","800","0.06","34","20.92","0","18220.0","47410.0","24560.0"], [2246,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","300.0","11.99","275.4","32","0.04","34","21.96","0","13660.0","21680.0","21030.0"], [2247,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","350.0","12.43","270.5","32","0.07","34","20.41","98","10730.0","12560.0","17630.0"], [2248,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","400.0","13.23","244.8","256","0.02","34","21.21","98","8522.0","5573.0","16190.0"], [2249,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","450.0","17.3","238.5","256","-0.19","34","22.01","98","6895.0","8042.0","13860.0"], [2250,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","500.0","17.32","238.0","256","-0.32","98","18.23","2","6650.0","7257.0","13350.0"], [2251,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","550.0","6.18","284.1","544","-0.23","34","31.13","162","6050.0","6346.0","17100.0"], [2252,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","600.0","16.69","236.4","256","-0.22","34","29.77","34","6252.0","4051.0","20760.0"], [2253,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","650.0","15.35","236.2","256","-0.42","98","11.59","2","6254.0","3170.0","25150.0"], [2254,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","700.0","15.01","238.0","256","-0.48","98","9.29","162","6147.0","2916.0","23390.0"], [2255,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","750.0","15.3","240.6","256","-0.32","34","27.78","34","8168.0","2461.0","29180.0"], [2256,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","800.0","14.56","234.4","256","-0.09","32","22.69","34","5228.0","2290.0","27620.0"], [2257,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","850.0","14.78","232.4","256","-0.07","32","18.15","34","4989.0","1999.0","30940.0"], [2258,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","900.0","14.85","231.1","256","-0.18","32","30.65","34","4697.0","1760.0","75.16"], [2259,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","950.0","14.46","224.1","256","-0.08","32","21.99","2","60.75","1190.0","97.88"], [2260,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1000.0","14.59","218.8","256","-0.08","98","23.12","34","50.93","906.5","89.9"], [2261,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1050.0","14.53","223.9","256","-0.09","98","26.45","34","45.19","931.6","76.87"], [2262,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1100.0","15.5","224.3","256","-0.03","98","34.86","162","44.28","1043.0","50.56"], [2263,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1150.0","14.93","225.3","256","-0.02","98","23.36","34","37.2","1086.0","41.07"], [2264,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1200.0","14.24","230.9","256","0.09","98","8.77","162","31.71","1054.0","36.88"], [2265,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1250.0","6.97","240.3","256","-0.22","32","4.71","34","27.24","863.5","28.94"], [2266,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1300.0","10.78","231.0","256","-0.2","32","25.93","34","22.68","744.6","28.88"], [2267,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1350.0","10.66","231.4","256","-0.55","32","21.52","34","18.17","633.0","43620.0"], [2268,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1400.0","13.19","230.7","256","-0.44","32","28.85","2","13.31","536.9","48270.0"], [2269,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1450.0","13.87","231.3","256","-0.99","98","21.71","34","10.08","439.3","38230.0"], [2270,"2024-09-13 09:30:00+00:00","2024-09-13 10:00:00+00:00","25","1500.0","13.75","232.8","256","-1.1","98","34.66","162","10.53","398.2","33680.0"], [2361,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","150.0","9.23","230.4","256","0.07","2","21.12","0","4797.0","5890.0","1379.0"], [2362,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","200.0","10.06","235.2","256","0.1","2","21.19","0","3854.0","2345.0","605.6"], [2363,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","250.0","10.5","237.9","0","0.12","2","21.02","0","908.5","1218.0","168.2"], [2364,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","300.0","11.37","242.2","0","0.47","32","20.92","0","460.3","413.9","64.75"], [2365,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","350.0","11.74","243.5","0","1.25","98","20.55","0","496.2","363.4","40.48"], [2366,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","400.0","11.45","245.2","0","0.76","32","20.75","32","174.4","223.6","29.21"], [2367,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","450.0","11.32","246.7","0","0.96","32","20.94","32","145.1","172.1","22.18"], [2368,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","500.0","11.73","249.4","0","-0.6","160","18.1","160","136.6","124.3","23.61"], [2369,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","550.0","12.59","254.1","0","-0.43","160","22.11","32","108.0","112.9","34.44"], [2370,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","600.0","13.34","256.9","0","2.49","98","23.1","98","62.99","96.92","40.74"], [2371,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","650.0","13.58","258.2","0","0.61","32","19.83","98","75.77","63.48","34.93"], [2372,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","700.0","13.57","258.8","0","0.17","32","25.78","34","110.3","74.22","40.41"], [2373,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","750.0","13.66","260.4","0","-0.07","0","16.78","34","104.7","109.4","30.6"], [2374,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","800.0","13.56","261.8","0","-0.13","0","32.97","162","89.56","86.99","22.83"], [2375,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","850.0","13.54","262.5","0","-0.2","0","-63.21","34","61.61","55.69","18.53"], [2376,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","900.0","13.77","263.8","0","-0.61","32","26.2","34","67.77","50.53","21.43"], [2377,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","950.0","13.71","264.0","0","-0.53","0","16.47","162","61.84","52.75","27.39"], [2378,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1000.0","14.03","264.6","0","-0.38","0","28.3","162","54.4","49.59","27.58"], [2379,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1050.0","14.34","264.7","0","-0.4","0","21.15","162","24.1","59.53","24.34"], [2380,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1100.0","14.5","263.9","0","-0.43","0","19.94","34","6.572","49.84","6.108"], [2381,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1150.0","14.45","264.8","0","-0.47","0","37.18","162","3.211","61.03","1.302"], [2382,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1200.0","14.27","266.3","0","-0.37","0","32.57","2","2.445","67.29","2.022"], [2383,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1250.0","14.49","265.8","0","-0.28","0","12.06","34","1.798","66.55","1.866"], [2384,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1300.0","14.88","265.2","0","-0.37","0","10.19","34","1.348","77.52","1.745"], [2385,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1350.0","14.98","262.6","0","-0.34","0","23.34","34","1.696","53.92","1.302"], [2386,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1400.0","14.8","262.3","0","-0.4","0","14.91","162","1.698","24.87","1.1"], [2387,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1450.0","14.12","259.3","0","-0.22","0","3.87","34","2.295","33.55","1.109"], [2388,"2024-09-13 10:00:00+00:00","2024-09-13 10:30:00+00:00","25","1500.0","14.53","259.4","0","-0.31","0","9.93","2","1.434","32.8","0.8707"], [2479,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","150.0","7.81","254.9","256","-0.04","2","22.16","0","1065.0","2761.0","613.2"], [2480,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","200.0","7.67","256.0","290","0.0","2","21.83","0","696.0","1735.0","819.1"], [2481,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","250.0","10.02","253.4","288","-0.09","2","21.05","0","266.3","648.1","512.7"], [2482,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","300.0","8.9","267.3","256","-0.12","2","20.48","0","115.8","386.1","133.1"], [2483,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","350.0","8.94","266.0","0","-0.26","98","20.13","0","85.96","165.3","69.27"], [2484,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","400.0","9.1","263.5","0","-0.29","98","20.25","0","79.78","129.0","65.47"], [2485,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","450.0","9.86","262.9","256","-0.13","32","18.8","0","82.82","214.4","52.44"], [2486,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","500.0","9.68","261.0","256","-0.09","32","19.64","0","180.7","286.3","58.35"], [2487,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","550.0","10.15","259.8","0","0.2","98","19.32","98","114.3","47.44","46.06"], [2488,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","600.0","10.35","261.4","0","0.37","98","18.12","0","117.0","16.28","55.97"], [2489,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","650.0","10.99","259.6","256","0.04","32","21.07","98","102.2","11.26","67.53"], [2490,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","700.0","11.17","255.4","256","0.49","98","13.38","2","169.3","8.445","61.46"], [2491,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","750.0","10.95","262.6","0","0.14","0","20.9","98","89.12","6.953","63.85"], [2492,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","800.0","11.25","262.9","0","0.24","0","25.3","162","74.99","7.079","71.12"], [2493,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","850.0","11.19","263.9","0","0.28","98","25.6","34","76.73","7.929","81.0"], [2494,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","900.0","11.07","262.9","0","0.19","2","13.94","34","98.29","9.701","122.3"], [2495,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","950.0","11.01","263.3","0","0.17","0","53.24","34","120.2","15.76","184.7"], [2496,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1000.0","11.45","262.6","0","0.0","0","24.26","34","97.57","19.13","181.5"], [2497,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1050.0","11.83","264.2","0","-0.01","32","19.24","34","55.57","20.22","117.1"], [2498,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1100.0","12.12","266.0","0","-0.23","98","23.28","34","42.05","20.63","56.76"], [2499,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1150.0","12.02","267.3","0","0.01","0","11.97","162","26.78","14.29","26.13"], [2500,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1200.0","12.37","266.3","0","-0.25","32","15.93","162","15.17","14.67","9.14"], [2501,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1250.0","12.56","265.0","0","-0.15","0","14.15","162","7.985","10.89","6.227"], [2502,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1300.0","12.48","265.2","0","-0.1","0","7.75","34","5.768","8.328","4.95"], [2503,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1350.0","12.97","264.3","0","-0.03","0","9.66","162","6.765","12.54","3.27"], [2504,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1400.0","12.25","264.0","0","0.03","0","32.49","34","7.189","14.68","2.159"], [2505,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1450.0","12.49","262.8","0","0.02","0","17.32","162","9.122","11.27","2.816"], [2506,"2024-09-13 10:30:00+00:00","2024-09-13 11:00:00+00:00","25","1500.0","12.44","260.0","0","0.03","0","15.59","2","7.032","12.66","2.664"], [2597,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","150.0","5.51","254.3","256","-0.26","2","21.41","0","1472.0","1860.0","7111.0"], [2598,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","200.0","5.95","259.8","256","-0.17","2","21.18","0","1018.0","1213.0","4960.0"], [2599,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","250.0","6.62","261.7","256","-0.16","2","20.88","0","581.2","1790.0","3633.0"], [2600,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","300.0","6.87","259.0","256","-0.26","98","20.51","0","467.8","932.6","2032.0"], [2601,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","350.0","7.11","264.6","0","-0.53","98","20.02","0","595.8","419.8","1934.0"], [2602,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","400.0","7.99","265.4","0","-0.75","98","19.46","0","705.1","199.7","1750.0"], [2603,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","450.0","9.42","260.3","256","-0.43","32","19.35","0","684.9","145.1","2704.0"], [2604,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","500.0","9.75","262.6","256","-0.12","32","19.79","0","418.6","71.94","2513.0"], [2605,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","550.0","10.1","260.2","256","0.02","2","20.25","98","187.5","70.25","2182.0"], [2606,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","600.0","10.95","260.4","256","0.03","2","18.04","0","121.6","81.67","2065.0"], [2607,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","650.0","6.8","318.5","544","-0.07","0","14.69","98","109.7","103.6","1923.0"], [2608,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","700.0","6.52","314.5","544","-0.4","32","14.05","34","125.4","80.85","1905.0"], [2609,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","750.0","11.76","252.4","256","-0.38","32","29.53","34","115.1","65.83","1541.0"], [2610,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","800.0","11.69","252.3","256","-0.16","0","25.52","34","128.7","50.44","1164.0"], [2611,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","850.0","11.27","254.0","256","-0.29","0","18.93","162","129.9","44.44","986.2"], [2612,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","900.0","10.31","256.6","256","-0.54","32","21.63","162","132.5","37.83","850.3"], [2613,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","950.0","10.34","263.8","256","-0.6","0","18.87","34","173.7","27.48","661.1"], [2614,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1000.0","13.59","250.4","0","-0.64","0","-45.02","162","195.0","25.57","561.5"], [2615,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1050.0","14.27","252.6","0","-0.48","0","22.92","2","126.7","20.12","517.7"], [2616,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1100.0","14.23","253.4","0","-0.51","0","27.02","2","123.8","13.92","469.0"], [2617,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1150.0","14.12","254.5","0","-0.49","0","-19.99","34","126.4","11.24","398.8"], [2618,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1200.0","14.22","255.9","0","-0.43","0","32.92","34","119.5","7.777","11.4"], [2619,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1250.0","15.11","260.3","0","-0.47","0","22.82","162","112.9","0.5538","294.4"], [2620,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1300.0","14.04","265.2","0","-0.43","0","20.98","34","100.1","1.277","78.5"], [2621,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1350.0","12.93","260.4","0","-0.65","0","29.03","162","94.47","4.184","86.84"], [2622,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1400.0","13.76","257.1","0","-0.84","0","26.62","34","85.66","4.933","3.082"], [2623,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1450.0","13.97","256.5","0","-0.69","0","17.13","2","77.61","5.149","0.7937"], [2624,"2024-09-13 11:00:00+00:00","2024-09-13 11:30:00+00:00","25","1500.0","12.78","256.2","0","-0.6","0","24.48","162","69.13","3.86","46.11"], [2736,"2024-09-13 11:30:00+00:00","2024-09-13 12:00:00+00:00","25","1200.0","18.0","265.4","0","-0.56","98","13.46","162","16.35","391.9","1452.0"], [2737,"2024-09-13 11:30:00+00:00","2024-09-13 12:00:00+00:00","25","1250.0","20.84","272.4","0","0.31","98","6.32","34","9.41","352.7","1610.0"], [2833,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","150.0","8.75","274.4","512","-0.19","98","19.95","0","4293.0","3173.0","123100.0"], [2834,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","200.0","17.21","263.8","256","-0.18","98","20.02","0","2421.0","718.7","114100.0"], [2835,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","250.0","10.86","234.2","512","-0.31","98","19.64","0","239000.0","988.3","72860.0"], [2836,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","300.0","14.61","258.6","0","-0.27","98","20.09","32","150900.0","75.08","43420.0"], [2837,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","350.0","13.94","257.0","0","-0.58","98","18.9","98","600.5","16.78","30590.0"], [2838,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","400.0","13.36","255.9","0","-0.42","98","17.82","98","782.7","20.36","21420.0"], [2839,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","450.0","12.83","253.3","0","-0.5","98","30.2","162","714.4","32.0","13770.0"], [2840,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","500.0","8.5","254.1","544","-0.23","98","29.21","34","37470.0","9.699","8786.0"], [2841,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","550.0","12.67","253.0","0","-0.16","98","18.69","34","446.3","68.65","7546.0"], [2842,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","600.0","16.11","247.5","256","-0.02","98","22.46","34","381.2","70.68","6328.0"], [2843,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","650.0","16.42","248.0","256","0.11","98","18.21","34","303.9","74.55","6273.0"], [2844,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","700.0","17.07","247.2","256","-0.13","98","27.77","34","239.9","77.04","6034.0"], [2845,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","750.0","17.61","248.4","256","-0.44","98","21.34","34","160.0","82.78","5242.0"], [2846,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","800.0","17.72","246.7","256","-0.78","98","20.19","34","123.9","71.21","4392.0"], [2847,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","850.0","18.36","245.6","256","-1.1","98","61.39","162","91.71","70.89","3900.0"], [2848,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","900.0","19.58","243.2","0","-1.24","98","-27.02","34","84.63","76.57","3637.0"], [2849,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","950.0","19.12","241.8","0","-1.29","98","27.28","34","66.72","5.889","3271.0"], [2850,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1000.0","20.37","245.1","0","-0.88","98","30.16","162","50.13","7.084","3114.0"], [2851,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1050.0","20.44","246.1","0","-1.16","98","23.73","34","38.5","4.944","2776.0"], [2852,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1100.0","21.27","246.4","0","-1.04","98","9.01","34","32.21","58.36","2580.0"], [2853,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1150.0","22.53","248.9","0","-0.8","98","19.03","34","25.73","1.909","2504.0"], [2854,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1200.0","22.71","247.5","0","-0.8","98","6.14","34","23.43","47.14","2432.0"], [2855,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1250.0","22.62","247.3","0","-0.67","98","-66.71","162","22.16","51.03","2347.0"], [2856,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1300.0","23.97","252.7","0","-0.92","98","21.17","2","18.42","55.16","2161.0"], [2857,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1350.0","23.88","252.6","0","-0.95","98","16.96","34","15.08","65.2","2255.0"], [2858,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1400.0","23.99","252.4","0","-0.99","98","32.11","162","2781.0","74.51","1954.0"], [2859,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1450.0","23.63","252.0","0","-1.17","98","11.12","34","2510.0","81.38","1959.0"], [2860,"2024-09-13 12:00:00+00:00","2024-09-13 12:30:00+00:00","25","1500.0","23.5","252.2","0","-1.32","98","4.71","34","14.75","84.01","1891.0"], [2951,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","150.0","11.61","270.7","256","-0.13","2","19.38","0","9434.0","1949.0","11550.0"], [2952,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","200.0","10.77","284.3","34","-0.14","2","19.11","0","1046.0","1369.0","2584.0"], [2953,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","250.0","12.86","267.1","2","-0.12","2","18.82","0","113.2","1540.0","422.1"], [2954,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","300.0","13.67","263.0","256","-0.29","98","18.72","0","34.7","1005.0","26.6"], [2955,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","350.0","13.31","266.5","256","-0.37","32","18.69","0","29.01","861.6","35.43"], [2956,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","400.0","13.14","268.2","256","-0.44","32","19.02","98","21.04","765.4","61.84"], [2957,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","450.0","13.02","266.3","0","-0.39","32","19.39","32","28.37","200.6","88.51"], [2958,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","500.0","13.0","264.6","0","-0.41","98","21.5","98","18.54","134.7","69.36"], [2959,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","550.0","13.33","262.4","0","-0.11","2","9.45","34","11.17","87.99","83.98"], [2960,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","600.0","13.85","262.5","0","-0.1","2","23.05","162","5.371","50.33","77.3"], [2961,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","650.0","13.82","262.6","0","-0.34","98","27.32","162","3.007","23.46","91.1"], [2962,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","700.0","16.02","265.6","256","-0.31","98","13.93","34","121000.0","11.05","123.3"], [2963,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","750.0","14.25","262.2","0","-0.28","98","22.99","162","2.817","14.68","79.96"], [2964,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","800.0","13.18","253.1","256","-0.27","0","9.52","34","2.808","7.439","68.78"], [2965,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","850.0","13.68","253.3","256","-0.3","32","26.6","2","5.647","212.7","39.28"], [2966,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","900.0","14.07","255.2","0","-0.42","98","10.82","34","20.68","197.7","37.99"], [2967,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","950.0","14.37","256.6","0","-0.29","0","26.54","34","14.92","182.6","35.5"], [2968,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1000.0","14.94","258.3","0","-0.22","0","29.19","34","8.121","171.9","42.68"], [2969,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1050.0","14.18","262.0","0","-0.22","0","25.8","34","3.681","139.0","35.75"], [2970,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1100.0","14.11","259.7","0","-0.14","98","31.03","162","2.546","112.6","37.56"], [2971,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1150.0","13.9","259.9","0","-0.25","34","34.52","162","2.764","84.52","47.0"], [2972,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1200.0","12.88","263.3","0","-0.34","0","20.36","162","2.247","68.63","61.12"], [2973,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1250.0","13.77","260.5","0","-0.39","0","30.44","162","2.248","69.45","81.25"], [2974,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1300.0","14.94","255.2","0","-0.44","0","6.91","34","1.849","64.14","85.47"], [2975,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1350.0","14.94","255.2","0","-0.44","0","21.31","34","1.664","57.77","90.17"], [2976,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1400.0","14.64","252.9","0","-0.42","0","14.41","34","2.195","50.61","93.41"], [2977,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1450.0","14.72","251.2","0","-0.27","0","32.62","162","2.719","46.84","102.4"], [2978,"2024-09-13 12:30:00+00:00","2024-09-13 13:00:00+00:00","25","1500.0","15.27","249.7","0","-0.25","0","-26.5","162","4.048","45.81","104.4"], [3069,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","150.0","9.2","238.2","256","-0.07","2","20.16","0","3572.0","1419.0","1456.0"], [3070,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","200.0","6.65","256.6","256","-0.14","2","19.91","0","3609.0","2447.0","1038.0"], [3071,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","250.0","10.72","260.5","0","-0.27","98","19.37","0","130.1","1695.0","633.4"], [3072,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","300.0","11.69","259.6","0","-0.29","98","19.06","0","259.7","434.0","941.2"], [3073,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","350.0","11.85","261.3","0","-0.33","98","18.98","0","578.5","166.7","863.1"], [3074,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","400.0","11.63","264.1","0","-0.36","98","18.52","0","632.4","216.8","392.1"], [3075,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","450.0","11.68","266.5","0","-0.43","98","17.95","0","249.0","293.4","160.1"], [3076,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","500.0","12.08","266.2","0","-0.45","98","16.99","32","70.22","157.9","71.87"], [3077,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","550.0","10.09","252.3","512","-0.21","34","-17.8","162","1577.0","37.64","55.1"], [3078,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","600.0","10.62","252.9","512","-0.15","34","18.06","162","1099.0","9.876","38.54"], [3079,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","650.0","9.73","257.1","512","-0.24","34","23.77","162","746.2","8.182","26.57"], [3080,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","700.0","9.96","257.5","256","-0.34","34","8.89","34","557.0","9.629","10.93"], [3081,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","750.0","10.39","255.8","256","-0.41","34","8.54","34","209.8","9.179","6.539"], [3082,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","800.0","12.9","249.8","768","-1.62","32","-13.84","34","158.8","8.152","7.765"], [3083,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","850.0","15.73","263.5","256","-1.64","32","22.69","34","106.2","5.065","4.739"], [3084,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","900.0","16.63","265.9","256","-2.46","98","24.31","34","74.84","187.4","2.953"], [3085,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","950.0","17.51","264.7","256","-2.68","98","19.7","34","48.48","164.6","0.9382"], [3086,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1000.0","17.5","268.1","0","-0.52","98","26.54","34","32.76","7.297","0.6657"], [3087,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1050.0","17.47","269.2","0","-0.64","98","25.58","162","4.471","6.645","1.119"], [3088,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1100.0","17.99","267.4","0","-0.42","98","45.87","162","3.362","5.439","2.964"], [3089,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1150.0","18.36","265.6","0","-0.44","98","15.44","162","3.29","6.821","2.45"], [3090,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1200.0","17.49","259.1","0","-0.38","98","22.35","162","56.94","7.884","4.736"], [3091,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1250.0","19.28","255.5","0","-0.26","98","25.53","162","45.19","8.492","7.79"], [3092,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1300.0","18.35","257.6","0","-0.13","98","15.99","34","39.34","6.717","9.662"], [3093,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1350.0","17.6","259.9","0","0.01","98","31.07","162","46.8","4.808","13.84"], [3094,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1400.0","18.07","258.7","0","0.14","98","-57.61","162","45.25","3.502","27.67"], [3095,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1450.0","17.79","256.4","0","0.18","98","25.41","34","28.24","1.607","26.7"], [3096,"2024-09-13 13:00:00+00:00","2024-09-13 13:30:00+00:00","25","1500.0","17.38","254.5","0","0.22","98","1.74","34","21.26","1.645","22.1"], [3187,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","150.0","2.08","294.1","512","-1.63","0","19.78","0","3480.0","4008.0","2332.0"], [3188,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","200.0","9.27","234.7","256","-1.68","0","19.59","0","821.6","2223.0","942.6"], [3189,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","250.0","9.62","239.0","288","-1.07","2","19.27","0","214300.0","1586.0","696.1"], [3190,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","300.0","7.13","261.5","0","-1.37","98","18.83","0","212.2","167.0","442.1"], [3191,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","350.0","7.5","262.2","256","-1.7","32","18.41","0","178700.0","104.6","353.5"], [3192,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","400.0","8.72","267.9","0","-1.16","0","18.09","0","133.5","27.56","266.7"], [3193,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","450.0","8.46","270.5","0","-0.78","32","17.67","32","87.45","33.89","137.9"], [3194,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","500.0","8.62","274.4","0","-0.7","32","52.4","162","56.2","24.71","91.99"], [3195,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","550.0","9.28","274.5","0","-0.39","2","16.23","34","50.83","17.44","89.35"], [3196,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","600.0","9.78","275.6","0","-0.44","2","26.47","162","39.66","14.19","101.2"], [3197,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","650.0","12.71","263.8","256","-1.09","32","17.25","162","61.53","13.27","76.33"], [3198,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","700.0","13.48","265.9","256","-0.88","32","12.68","34","68.82","15.12","42.25"], [3199,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","750.0","12.58","277.1","0","-0.6","0","18.29","34","19980.0","12.53","29.47"], [3200,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","800.0","13.17","276.1","0","-0.53","0","29.59","2","19.49","11.2","23.24"], [3201,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","850.0","11.08","268.0","256","-0.76","0","13.47","162","10220.0","14.78","19.72"], [3202,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","900.0","12.05","270.7","512","-0.87","32","30.7","34","9800.0","14.34","7.307"], [3203,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","950.0","12.59","271.9","256","-0.99","32","25.54","34","8835.0","13.82","2.269"], [3204,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1000.0","13.73","269.2","0","-0.28","0","52.86","162","8432.0","13.89","1.665"], [3205,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1050.0","14.78","265.1","0","-0.38","0","32.55","162","9073.0","19.42","1.884"], [3206,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1100.0","15.52","262.9","0","-0.24","0","24.94","34","14.25","18.16","3.397"], [3207,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1150.0","15.05","259.0","0","-0.54","0","25.35","34","11.7","15.12","2.819"], [3208,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1200.0","15.2","257.3","0","-0.42","0","29.22","34","9.196","12.66","0.9768"], [3209,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1250.0","14.64","260.6","0","-0.64","0","15.59","2","6.849","7.625","1.183"], [3210,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1300.0","15.45","259.3","0","-0.52","0","15.82","34","7.321","6.421","4.793"], [3211,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1350.0","15.96","260.7","0","-0.51","0","21.32","162","9.391","5.562","17.68"], [3212,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1400.0","16.61","259.8","0","-0.36","0","28.71","34","12.4","5.414","23.78"], [3213,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1450.0","16.55","258.1","0","-0.36","0","25.93","34","9.566","5.389","9.547"], [3214,"2024-09-13 13:30:00+00:00","2024-09-13 14:00:00+00:00","25","1500.0","16.31","255.7","0","-0.32","0","15.18","34","7.195","5.761","5.966"], [3305,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","150.0","8.59","241.0","256","-0.05","2","20.94","0","3261.0","4348.0","1937.0"], [3306,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","200.0","8.93","246.4","256","-0.37","66","20.41","0","2569.0","4311.0","1545.0"], [3307,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","250.0","9.17","252.5","512","-0.49","66","19.92","0","872.8","1014.0","660.1"], [3308,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","300.0","7.29","277.6","0","-0.29","0","19.28","0","344.0","51.55","457.9"], [3309,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","350.0","6.47","268.9","0","-1.0","66","18.61","0","96.95","21.64","494.7"], [3310,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","400.0","7.28","266.5","0","-0.39","0","18.22","0","48.2","17.58","114.0"], [3311,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","450.0","7.8","271.3","0","-0.24","0","16.79","0","30.21","12.55","60.46"], [3312,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","500.0","7.57","276.4","0","-0.34","0","17.59","0","27.01","9.158","40.71"], [3313,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","550.0","7.65","273.7","0","-0.35","2","17.07","0","17.05","7.627","40.6"], [3314,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","600.0","7.08","272.3","0","-0.28","2","16.81","0","11.25","6.569","32.64"], [3315,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","650.0","7.84","266.5","256","-0.19","0","15.04","66","10.45","4.527","25.12"], [3316,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","700.0","9.06","271.8","256","-0.59","66","-76.14","130","20.68","6.018","20.27"], [3317,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","750.0","8.54","280.9","0","-0.55","66","23.1","2","15.7","8.133","17.76"], [3318,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","800.0","8.81","278.4","0","-0.29","0","19.03","2","19.94","8.715","16.41"], [3319,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","850.0","9.68","279.7","0","-0.29","0","16.42","2","18.56","8.328","18.13"], [3320,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","900.0","10.75","275.1","0","-0.64","0","17.38","2","20.06","6.416","15.44"], [3321,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","950.0","11.3","275.0","0","-0.25","0","28.13","130","18.35","7.861","10.89"], [3322,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1000.0","12.42","273.2","0","-0.32","0","18.66","2","8.744","8.514","8.12"], [3323,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1050.0","12.81","272.3","0","-0.26","0","18.52","2","5.635","8.082","5.487"], [3324,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1100.0","13.07","271.1","0","-0.36","0","10.07","130","3.474","8.048","3.744"], [3325,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1150.0","13.6","268.8","0","-0.18","0","27.75","130","5.481","7.313","2.795"], [3326,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1200.0","13.98","266.7","0","-0.23","0","13.4","130","11.27","7.022","3.026"], [3327,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1250.0","14.37","264.3","0","-0.23","0","18.75","2","8.002","6.099","3.02"], [3328,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1300.0","14.39","263.9","0","-0.28","0","3.36","2","6.055","5.132","6.288"], [3329,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1350.0","14.6","261.9","0","-0.4","0","8.12","130","3.515","4.168","2.644"], [3330,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1400.0","14.37","261.2","0","-0.28","0","27.01","130","3.548","4.073","2.821"], [3331,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1450.0","14.62","260.4","0","-0.27","0","28.25","2","3.213","3.81","3.729"], [3332,"2024-09-13 14:00:00+00:00","2024-09-13 14:30:00+00:00","25","1500.0","14.58","258.8","0","-0.41","0","14.2","2","1.962","3.825","4.246"], [3423,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","150.0","14.71","257.9","0","-0.36","98","19.42","0","1425.0","208000.0","478.6"], [3424,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","200.0","14.87","258.6","256","-0.37","98","19.29","0","821.9","123100.0","61960.0"], [3425,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","250.0","15.22","259.7","256","-0.35","98","18.79","0","193.5","82920.0","50190.0"], [3426,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","300.0","15.98","264.1","256","-0.43","98","17.59","0","111.1","57820.0","50600.0"], [3427,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","350.0","15.23","261.8","256","-0.29","98","17.77","98","166.9","43020.0","88.53"], [3428,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","400.0","14.34","260.6","256","-0.37","98","16.9","32","178.3","31770.0","53.64"], [3429,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","450.0","14.6","258.6","256","-0.35","98","20.52","34","132.6","22760.0","46.98"], [3430,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","500.0","14.67","255.8","256","-0.33","98","13.46","2","121.7","16510.0","23.51"], [3431,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","550.0","14.84","255.8","256","-0.63","98","-71.45","162","83.48","11030.0","23.34"], [3432,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","600.0","14.81","256.4","256","-0.54","98","15.93","98","88.59","9310.0","17390.0"], [3433,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","650.0","14.05","257.4","256","-0.36","98","19.01","98","107.0","7643.0","15.06"], [3434,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","700.0","13.81","257.4","256","-0.47","98","11.05","2","135.3","7504.0","13.4"], [3435,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","750.0","13.97","258.1","256","-0.63","98","-1.51","34","116.5","6653.0","12.78"], [3436,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","800.0","13.84","260.0","256","-0.53","98","29.76","162","74.15","5947.0","25.12"], [3437,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","850.0","13.17","262.0","256","-0.52","98","27.76","162","59.96","4979.0","32.15"], [3438,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","900.0","10.86","272.2","256","-0.47","98","18.19","34","47.95","4656.0","5395.0"], [3439,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","950.0","10.95","235.2","288","-0.6","98","9.77","34","26.47","4963.0","4238.0"], [3440,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1000.0","15.65","261.5","256","-0.48","98","4.45","162","15.51","4814.0","3632.0"], [3441,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1050.0","15.91","259.9","256","-0.42","98","11.16","162","11.2","203.6","3327.0"], [3442,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1100.0","16.23","258.5","256","-0.36","98","33.29","162","11.76","142.1","3376.0"], [3443,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1150.0","17.1","259.2","256","-0.39","98","26.59","2","9.616","101.3","3006.0"], [3444,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1200.0","16.08","263.8","0","-0.37","98","24.31","34","6.122","80.69","2793.0"], [3445,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1250.0","16.08","262.9","0","-0.59","98","0.94","34","1.275","55.5","2938.0"], [3446,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1300.0","16.15","262.4","0","-0.21","98","26.81","162","1.597","42.32","2919.0"], [3447,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1350.0","15.84","264.6","0","-0.3","98","9.06","2","1.467","32.5","42.91"], [3448,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1400.0","15.83","265.0","0","-0.36","98","10.08","34","3.385","21.56","4878.0"], [3449,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1450.0","15.72","264.8","0","-1.02","98","5.08","34","4.445","16.52","4572.0"], [3450,"2024-09-13 14:30:00+00:00","2024-09-13 15:00:00+00:00","25","1500.0","15.65","263.6","0","-0.58","98","31.37","34","3.147","13.99","4267.0"], [3541,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","150.0","4.85","253.4","256","-0.33","98","19.17","0","967.5","350.5","925.3"], [3542,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","200.0","4.77","259.3","256","-0.06","2","19.14","0","428.4","40.09","337.4"], [3543,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","250.0","5.35","263.4","256","-0.15","98","18.95","0","173.7","26.11","84.66"], [3544,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","300.0","8.08","261.7","0","-0.24","98","18.72","0","72.62","139.5","37.96"], [3545,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","350.0","8.58","262.9","0","-0.04","32","18.46","0","45.62","181.1","53.92"], [3546,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","400.0","9.62","269.3","0","-0.32","98","18.29","98","75.91","62.95","74.33"], [3547,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","450.0","9.89","271.1","0","-0.31","98","18.46","98","65.99","28.51","151.0"], [3548,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","500.0","10.37","274.1","0","-0.32","98","17.37","98","86.68","20.49","81.11"], [3549,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","550.0","10.95","276.6","0","-0.26","98","19.79","98","59.44","17.69","14.02"], [3550,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","600.0","11.55","278.2","0","-0.23","98","19.98","0","73.59","22.88","10.37"], [3551,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","650.0","12.03","277.7","0","-0.25","98","21.19","98","62.51","39.49","10.62"], [3552,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","700.0","12.42","276.4","0","-0.07","2","29.97","2","47.03","28.19","12.65"], [3553,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","750.0","12.65","276.8","0","0.02","2","14.31","2","32.15","19.11","16.98"], [3554,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","800.0","13.12","275.5","0","0.11","2","9.49","34","26.03","12.38","30.87"], [3555,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","850.0","13.52","277.1","0","0.24","98","12.18","34","26.94","12.76","24.03"], [3556,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","900.0","14.04","278.4","0","0.28","98","16.69","34","20.69","11.61","15.54"], [3557,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","950.0","12.66","273.3","256","0.13","0","8.45","34","16.75","6.648","12.75"], [3558,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1000.0","12.22","268.0","0","0.18","0","-77.87","162","4.327","5.659","8.509"], [3559,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1050.0","11.96","267.1","0","0.1","0","14.54","34","16.03","5.129","5.599"], [3560,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1100.0","11.88","267.1","0","0.2","32","5.18","34","19.8","3.195","3.141"], [3561,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1150.0","11.68","265.2","0","0.21","32","18.22","162","21.94","2.565","4.709"], [3562,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1200.0","12.68","267.8","0","0.12","0","27.41","162","41.49","1.978","5.362"], [3563,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1250.0","12.71","267.1","0","0.18","0","4.06","34","46.7","2.301","6.952"], [3564,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1300.0","13.12","267.0","0","0.29","0","15.62","2","59.83","2.426","6.758"], [3565,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1350.0","13.12","267.3","0","0.18","0","7.05","34","58.94","1.616","5.972"], [3566,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1400.0","13.0","267.5","0","0.06","0","19.48","34","81.4","1.892","4.708"], [3567,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1450.0","13.51","268.0","0","0.11","0","25.17","162","85.62","1.972","3.406"], [3568,"2024-09-13 15:00:00+00:00","2024-09-13 15:30:00+00:00","25","1500.0","13.05","270.7","0","0.06","0","8.63","34","8.42","2.241","3.184"], [3659,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","150.0","5.1","250.8","0","0.06","2","18.84","0","1459.0","1410.0","1099.0"], [3660,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","200.0","9.26","245.3","256","0.04","2","18.8","0","343.6","539.3","498.6"], [3661,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","250.0","10.15","250.1","256","0.09","2","18.72","0","32.03","181.3","208.4"], [3662,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","300.0","5.82","307.6","512","0.24","98","17.97","0","15.82","214.0","117.0"], [3663,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","350.0","10.73","253.7","0","0.33","98","17.86","0","38.01","80.96","115.4"], [3664,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","400.0","10.76","257.6","0","0.29","32","17.11","98","282.7","106.6","171.8"], [3665,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","450.0","9.98","264.0","0","0.31","32","16.5","98","489.8","115.9","89.52"], [3666,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","500.0","10.2","265.3","0","0.41","98","16.7","98","182.7","83.26","16.24"], [3667,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","550.0","10.21","268.7","0","0.18","2","38.57","162","17.33","35.74","6.178"], [3668,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","600.0","10.27","269.8","0","0.16","2","26.24","34","8.011","21.29","9.312"], [3669,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","650.0","9.32","262.8","0","0.23","98","24.35","34","2642.0","7.157","10.59"], [3670,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","700.0","9.76","263.4","0","-0.03","2","20.32","34","1960.0","5.838","10.44"], [3671,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","750.0","10.75","262.3","0","0.06","32","27.09","34","1441.0","9.957","13.3"], [3672,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","800.0","11.69","263.9","0","-0.03","0","17.36","34","1153.0","7.323","9.348"], [3673,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","850.0","11.94","264.6","0","0.0","32","-82.8","162","1255.0","6.424","3.645"], [3674,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","900.0","12.17","265.1","0","-0.24","98","44.84","34","1089.0","5.959","1.944"], [3675,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","950.0","12.93","267.3","0","-0.04","2","9.44","2","679.5","3.03","3.011"], [3676,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1000.0","9.02","252.6","0","0.06","98","25.54","34","502.5","1.983","4.34"], [3677,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1050.0","8.94","250.7","0","0.23","98","49.29","162","339.6","1.539","4.907"], [3678,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1100.0","9.87","245.9","0","0.03","98","2.97","34","237.6","1.579","5.058"], [3679,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1150.0","8.82","253.3","0","0.22","98","15.33","162","161.1","0.9427","3.274"], [3680,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1200.0","9.22","255.1","0","0.23","32","27.08","34","107.9","1.029","3.911"], [3681,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1250.0","9.62","256.9","0","0.02","0","17.12","162","68.41","0.9062","6.363"], [3682,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1300.0","7.95","268.2","256","0.0","0","8.38","34","35.14","1.82","6.084"], [3683,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1350.0","7.78","270.2","256","-0.14","0","12.0","162","21.8","7.44","5.362"], [3684,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1400.0","8.32","269.5","256","-0.46","0","34.51","34","19.25","17.37","5.256"], [3685,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1450.0","9.75","264.7","0","-0.72","0","24.07","34","21.96","28.44","4.023"], [3686,"2024-09-13 15:30:00+00:00","2024-09-13 16:00:00+00:00","25","1500.0","10.5","261.7","0","0.31","98","25.4","34","34.08","34.05","2.643"], [3777,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","150.0","6.12","248.9","256","0.2","98","19.28","0","1669.0","2500.0","4404.0"], [3778,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","200.0","7.08","254.6","256","0.04","2","18.92","0","2026.0","444.4","976.4"], [3779,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","250.0","7.3","261.1","0","0.19","98","18.57","0","1170.0","208.0","234.3"], [3780,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","300.0","8.15","263.1","0","0.1","0","18.28","0","423.7","156.7","68.99"], [3781,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","350.0","8.35","269.4","0","0.18","0","18.04","0","200.7","134.7","39.52"], [3782,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","400.0","8.28","272.6","0","0.24","0","17.73","0","110.1","142.7","45.68"], [3783,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","450.0","8.4","276.3","0","0.26","0","17.54","0","87.6","114.5","67.3"], [3784,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","500.0","8.51","281.4","256","0.32","0","17.35","0","84.09","90.0","98.83"], [3785,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","550.0","8.69","282.1","256","0.59","32","16.94","0","94.23","106.8","73.19"], [3786,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","600.0","8.65","281.1","0","0.35","32","15.6","0","63.26","78.21","66.18"], [3787,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","650.0","8.78","281.5","0","0.21","98","17.29","0","44.37","62.25","63.18"], [3788,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","700.0","8.6","279.7","0","0.08","2","15.03","0","40.99","35.59","42.48"], [3789,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","750.0","8.25","278.3","0","0.06","2","14.92","98","57.54","24.68","45.09"], [3790,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","800.0","8.48","277.5","0","-0.04","0","12.29","98","56.08","46.14","49.36"], [3791,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","850.0","8.99","273.8","0","-0.26","98","14.14","98","39.44","68.1","52.51"], [3792,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","900.0","9.13","272.9","0","-0.05","0","31.87","34","24.96","45.96","42.07"], [3793,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","950.0","8.99","273.6","0","-0.13","0","24.15","2","22.57","25.56","26.36"], [3794,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1000.0","8.89","271.1","0","-0.21","0","9.36","34","17.1","12.22","22.96"], [3795,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1050.0","9.0","270.7","0","-0.14","0","28.33","34","10.56","7.481","22.27"], [3796,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1100.0","9.17","269.6","0","-0.12","0","-82.16","34","9.618","7.804","12.86"], [3797,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1150.0","9.31","269.4","0","-0.21","0","27.45","34","9.702","7.417","10.18"], [3798,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1200.0","9.34","269.6","0","-0.08","32","35.72","34","7.593","7.754","9.959"], [3799,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1250.0","9.39","268.4","0","0.0","0","5.65","2","4.908","5.958","8.916"], [3800,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1300.0","9.51","268.8","0","0.02","0","27.63","162","4.14","4.143","9.768"], [3801,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1350.0","9.79","268.6","0","0.05","0","16.7","34","3.657","4.067","11.91"], [3802,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1400.0","10.16","268.5","0","-0.02","0","11.02","162","4.365","3.773","13.65"], [3803,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1450.0","10.49","266.5","0","0.01","0","-62.98","162","4.927","3.153","15.91"], [3804,"2024-09-13 16:00:00+00:00","2024-09-13 16:30:00+00:00","25","1500.0","10.9","266.6","0","-0.02","0","18.55","2","6.123","2.912","12.43"], [3895,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","150.0","3.33","287.3","0","-0.15","66","18.94","0","1084.0","1017.0","1231.0"], [3896,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","200.0","4.12","284.9","0","-0.19","0","18.5","0","834.4","145.1","312.0"], [3897,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","250.0","3.06","276.3","0","-0.28","0","18.29","0","190.3","127.9","124.9"], [3898,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","300.0","1.76","243.7","512","-0.35","0","17.93","0","76.4","157.1","52.15"], [3899,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","350.0","2.81","280.4","0","-0.42","0","17.52","0","154.9","183.1","69.32"], [3900,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","400.0","3.02","282.2","0","-0.22","0","16.88","0","122.6","473.8","97.57"], [3901,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","450.0","2.93","280.7","0","-0.17","0","16.26","0","47.85","584.3","210.1"], [3902,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","500.0","3.15","270.1","0","-0.21","0","15.97","0","90.74","491.4","326.8"], [3903,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","550.0","3.36","261.7","0","-0.08","0","15.54","0","128.0","314.5","410.7"], [3904,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","600.0","3.89","259.3","0","-0.12","0","15.4","0","65.58","102.3","350.9"], [3905,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","650.0","4.08","258.8","0","-0.07","0","14.81","0","199.8","68.64","137.8"], [3906,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","700.0","4.41","260.2","0","-0.14","0","14.36","0","360.8","45.35","41.42"], [3907,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","750.0","4.76","258.0","0","-0.17","0","14.78","0","148.4","47.64","17.25"], [3908,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","800.0","5.1","258.3","0","-0.16","0","14.0","0","47.66","27.99","9.584"], [3909,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","850.0","5.38","262.4","0","-0.13","0","12.88","66","15.29","13.28","9.277"], [3910,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","900.0","5.96","267.7","0","-0.17","0","18.75","2","5.408","7.201","15.74"], [3911,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","950.0","6.7","270.0","0","-0.14","0","5.58","2","3.309","5.22","11.07"], [3912,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1000.0","7.64","271.6","0","-0.16","0","25.82","2","2.99","5.524","6.273"], [3913,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1050.0","8.3","271.3","0","-0.1","0","26.07","2","3.915","8.366","3.396"], [3914,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1100.0","8.6","272.5","0","-0.2","0","15.21","2","3.763","10.51","1.749"], [3915,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1150.0","8.95","273.6","0","-0.3","0","2.8","130","3.543","3.596","1.621"], [3916,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1200.0","9.63","273.8","0","-0.2","0","21.34","2","4.318","1.525","2.181"], [3917,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1250.0","10.11","275.5","0","-0.14","0","20.82","2","2.832","1.721","3.412"], [3918,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1300.0","10.84","276.0","0","-0.12","0","27.94","2","1.06","3.012","1.105"], [3919,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1350.0","11.96","275.7","0","-0.15","0","13.54","2","0.3071","3.881","0.9285"], [3920,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1400.0","11.01","274.9","0","-0.03","0","10.9","2","1.489","4.928","1.215"], [3921,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1450.0","10.74","276.5","0","0.18","0","9.16","2","1.299","4.669","2.815"], [3922,"2024-09-13 16:30:00+00:00","2024-09-13 17:00:00+00:00","25","1500.0","12.09","277.4","0","-0.05","0","14.82","130","1.008","1.439","2.878"], [4013,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","150.0","3.94","289.9","0","0.26","66","18.54","0","529.7","362.2","202.8"], [4014,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","200.0","4.2","280.5","0","-0.01","0","17.94","0","326.5","297.5","205.7"], [4015,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","250.0","4.1","287.9","0","-0.04","0","17.6","0","308.0","1445.0","586.4"], [4016,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","300.0","3.66","282.3","0","0.0","0","17.11","0","410.0","497.9","2144.0"], [4017,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","350.0","4.74","287.3","0","-0.15","66","16.84","0","243.1","34.94","939.5"], [4018,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","400.0","4.59","288.8","0","-0.03","0","16.5","0","70.0","21.88","296.4"], [4019,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","450.0","4.7","282.7","0","0.04","0","16.09","0","65.76","43.95","120.9"], [4020,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","500.0","4.58","278.2","0","0.05","0","15.73","0","114.2","83.97","147.0"], [4021,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","550.0","4.55","274.1","0","0.22","66","15.18","0","61.47","117.8","127.9"], [4022,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","600.0","5.01","274.2","0","0.17","66","15.27","0","54.66","119.8","66.92"], [4023,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","650.0","5.55","270.9","0","0.06","2","15.19","0","49.55","70.14","29.62"], [4024,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","700.0","6.25","268.1","0","0.28","66","14.6","0","38.65","20.69","29.94"], [4025,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","750.0","6.98","269.3","0","0.22","66","20.03","2","33.61","10.97","33.34"], [4026,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","800.0","7.56","269.9","0","-0.02","0","14.84","0","20.64","9.337","20.86"], [4027,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","850.0","7.79","271.9","0","-0.08","0","-75.23","130","20.06","9.698","15.07"], [4028,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","900.0","8.11","273.6","0","-0.34","0","23.88","2","14.26","4.774","8.966"], [4029,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","950.0","8.24","275.5","0","-0.4","0","15.24","2","6.904","3.295","5.582"], [4030,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1000.0","8.72","276.5","0","-0.2","0","10.76","2","2.538","3.718","6.198"], [4031,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1050.0","9.28","277.9","0","-0.26","0","-78.78","2","1.025","3.4","9.379"], [4032,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1100.0","9.9","277.9","0","-0.4","0","14.09","2","1.31","3.882","3.17"], [4033,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1150.0","10.5","279.2","0","-0.25","0","34.92","130","3.503","2.545","1.751"], [4034,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1200.0","10.89","279.1","0","-0.14","0","25.68","2","6.946","1.528","4.773"], [4035,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1250.0","11.85","279.3","0","-0.09","0","23.99","2","3.658","1.012","3.939"], [4036,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1300.0","12.11","279.9","0","-0.09","0","14.02","2","2.283","0.6155","2.286"], [4037,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1350.0","12.98","281.9","0","0.08","0","13.11","130","0.7488","1.849","1.803"], [4038,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1400.0","13.12","282.6","0","-0.28","0","-1.09","2","0.3877","1.889","1.033"], [4039,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1450.0","13.85","282.5","0","-0.17","0","2.9","2","0.5169","1.027","0.3031"], [4040,"2024-09-13 17:00:00+00:00","2024-09-13 17:30:00+00:00","25","1500.0","14.16","283.4","0","-0.16","0","26.78","2","0.6053","0.5857","0.609"], [4131,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","150.0","2.97","331.0","0","0.06","2","18.35","0","476.5","699.4","367.5"], [4132,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","200.0","3.66","344.8","256","-0.15","66","17.93","0","751.4","435.1","49.02"], [4133,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","250.0","3.35","311.5","0","-0.22","0","17.45","0","230.2","296.7","205.4"], [4134,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","300.0","3.6","280.9","256","-0.27","0","17.13","0","114.1","166.8","8.485"], [4135,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","350.0","3.47","291.5","0","-0.25","0","16.67","0","130.0","79.01","7.268"], [4136,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","400.0","3.95","292.4","0","-0.16","0","16.2","0","60.48","50.99","10.9"], [4137,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","450.0","4.07","286.2","0","-0.12","0","15.93","0","53.03","36.33","19.79"], [4138,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","500.0","4.21","285.7","0","-0.05","0","15.57","0","39.9","35.2","36.37"], [4139,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","550.0","4.5","285.3","0","0.07","0","14.95","0","18.74","19.14","19.67"], [4140,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","600.0","4.39","280.2","0","-0.11","0","14.68","0","10.34","20.07","26.92"], [4141,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","650.0","4.59","276.8","0","-0.03","0","14.2","0","7.225","23.57","18.82"], [4142,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","700.0","4.43","274.6","0","-0.03","0","13.44","0","10.41","26.66","6.879"], [4143,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","750.0","4.64","274.0","0","0.07","0","13.26","0","19.62","16.0","13.1"], [4144,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","800.0","4.98","274.3","0","0.18","0","14.09","66","12.07","6.888","10.22"], [4145,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","850.0","5.5","271.0","0","-0.06","0","-74.2","130","5.858","6.713","17.39"], [4146,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","900.0","5.82","270.8","0","-0.09","0","9.26","2","4.376","5.45","26.8"], [4147,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","950.0","6.27","272.7","0","-0.05","0","11.41","2","12.96","10.05","32.33"], [4148,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1000.0","7.59","273.1","0","-0.07","0","-49.38","130","30.3","25.33","45.86"], [4149,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1050.0","8.45","274.3","0","-0.01","0","47.08","130","36.34","26.41","13.62"], [4150,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1100.0","9.48","277.8","0","0.08","0","22.14","130","9.485","7.708","3.256"], [4151,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1150.0","10.39","280.2","0","-0.05","0","5.41","2","1.731","3.302","1.677"], [4152,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1200.0","10.89","284.0","0","0.09","0","37.88","130","1.756","1.345","1.15"], [4153,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1250.0","10.44","289.9","0","0.05","0","29.85","2","1.597","0.8596","0.7136"], [4154,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1300.0","10.31","290.3","0","0.23","0","13.54","2","1.07","2.809","0.8701"], [4155,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1350.0","11.14","292.7","0","0.1","0","8.2","2","0.7316","1.122","0.3564"], [4156,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1400.0","11.24","293.3","0","0.19","0","19.09","2","0.6053","0.7329","0.3813"], [4157,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1450.0","11.7","296.8","0","-0.19","0","7.84","2","0.3435","0.9553","0.4989"], [4158,"2024-09-13 17:30:00+00:00","2024-09-13 18:00:00+00:00","25","1500.0","11.1","295.0","0","0.0","0","19.02","2","0.1487","1.264","0.3589"], [4249,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","150.0","3.39","334.8","0","-0.17","66","17.81","0","444.0","206.3","650.0"], [4250,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","200.0","2.92","329.5","0","-0.2","0","17.61","0","351.0","170.1","99.34"], [4251,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","250.0","2.04","306.2","256","-0.09","0","17.28","0","413.4","273.2","45.23"], [4252,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","300.0","2.91","304.5","256","-0.12","0","16.98","0","252.5","351.2","60.39"], [4253,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","350.0","4.24","303.6","0","-0.4","66","16.56","0","104.2","204.8","205.2"], [4254,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","400.0","5.94","301.3","0","0.02","0","16.19","0","74.92","128.3","130.9"], [4255,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","450.0","6.03","299.1","0","-0.17","66","15.88","0","75.5","45.93","48.4"], [4256,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","500.0","5.36","293.1","0","-0.19","66","15.26","0","69.4","67.2","75.26"], [4257,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","550.0","5.21","286.4","0","-0.16","66","14.72","0","63.61","61.02","63.36"], [4258,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","600.0","4.09","279.7","0","0.27","66","14.17","0","32.85","52.15","57.12"], [4259,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","650.0","4.2","281.6","0","0.24","66","13.64","0","20.87","33.14","66.55"], [4260,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","700.0","4.48","271.6","0","0.33","0","12.93","0","15.73","19.95","39.73"], [4261,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","750.0","5.22","271.0","0","0.31","0","12.66","0","15.74","14.64","16.0"], [4262,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","800.0","5.61","257.1","0","0.39","66","12.3","0","15.65","52.36","10.61"], [4263,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","850.0","5.88","262.3","0","0.84","0","11.6","0","17.5","41.46","10.34"], [4264,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","900.0","2.26","164.5","512","1.02","0","10.24","66","56.74","22.05","13.08"], [4265,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","950.0","7.91","262.8","0","0.38","0","14.53","66","17.45","17.27","18.1"], [4266,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1000.0","7.81","268.9","0","0.36","0","21.71","2","14.29","20.15","10.43"], [4267,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1050.0","6.81","265.8","0","0.27","0","25.52","2","8.844","30.14","11.32"], [4268,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1100.0","4.48","240.0","512","0.33","0","5.0","2","287.2","9.651","6.129"], [4269,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1150.0","7.97","282.8","0","-0.02","0","6.96","2","1.323","5.172","7.626"], [4270,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1200.0","9.32","294.3","0","-0.01","0","17.03","2","1.598","3.895","5.646"], [4271,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1250.0","9.85","303.9","0","-0.07","0","11.37","130","3.457","4.63","3.983"], [4272,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1300.0","10.5","307.8","0","-0.05","0","27.0","130","6.497","7.597","4.56"], [4273,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1350.0","12.25","314.8","0","-0.21","0","11.03","2","4.733","7.261","2.093"], [4274,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1400.0","12.49","317.0","0","-0.49","0","12.19","130","2.178","5.414","1.786"], [4275,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1450.0","13.22","315.3","0","-0.56","0","25.68","2","1.903","7.05","2.973"], [4276,"2024-09-13 18:00:00+00:00","2024-09-13 18:30:00+00:00","25","1500.0","13.59","308.0","0","-0.68","0","27.56","2","1.777","7.737","3.445"], [4367,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","150.0","4.54","330.9","0","-0.01","2","17.82","0","421.6","1410.0","58.35"], [4368,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","200.0","3.79","326.4","0","0.23","66","17.47","0","389.5","782.9","69.17"], [4369,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","250.0","3.2","330.3","0","0.19","66","17.27","0","549.1","264.9","125.4"], [4370,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","300.0","3.85","323.3","0","-0.18","66","16.91","0","333.3","195.7","50.34"], [4371,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","350.0","4.25","319.5","256","-0.23","66","16.6","0","123.9","139.6","47.75"], [4372,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","400.0","4.35","299.2","256","-0.05","0","16.49","0","78.55","114.8","54.1"], [4373,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","450.0","4.3","296.2","0","-0.02","0","16.17","0","116.5","99.85","37.14"], [4374,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","500.0","4.16","291.8","0","0.04","0","15.56","0","111.5","111.7","19.54"], [4375,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","550.0","4.24","286.9","0","-0.27","66","14.9","0","63.47","62.47","18.05"], [4376,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","600.0","4.52","286.1","0","-0.27","66","14.49","0","39.49","66.47","20.98"], [4377,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","650.0","4.71","282.9","0","0.0","0","14.01","0","37.25","55.14","31.46"], [4378,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","700.0","4.92","272.4","0","0.07","0","13.76","0","31.45","37.84","16.3"], [4379,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","750.0","5.55","271.7","0","-0.03","0","13.25","0","17.26","21.01","4.818"], [4380,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","800.0","6.2","276.3","0","0.04","0","12.44","0","6.537","9.638","3.921"], [4381,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","850.0","7.01","275.4","0","-0.11","2","12.97","0","5.435","11.16","3.929"], [4382,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","900.0","6.96","281.3","0","-0.24","66","20.25","2","5.664","12.82","8.332"], [4383,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","950.0","7.27","276.3","0","0.13","66","10.9","130","10.13","18.85","20.01"], [4384,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1000.0","7.02","274.5","0","0.07","0","-9.42","130","11.76","24.68","10.44"], [4385,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1050.0","7.24","277.1","0","0.05","0","26.93","2","15.11","13.0","9.209"], [4386,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1100.0","7.51","281.8","0","0.0","0","4.5","2","9.829","5.999","4.341"], [4387,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1150.0","7.04","279.2","0","-0.02","0","13.07","130","6.444","16.0","5.13"], [4388,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1200.0","6.56","284.6","0","-0.05","0","6.57","2","7.681","6.846","3.133"], [4389,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1250.0","8.03","293.2","0","-0.04","0","14.11","130","3.162","4.224","1.486"], [4390,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1300.0","8.5","294.2","0","0.18","0","26.95","2","2.928","3.86","2.206"], [4391,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1350.0","8.07","292.5","0","0.2","0","25.79","130","2.179","5.629","1.499"], [4392,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1400.0","8.23","295.6","0","0.13","0","21.66","130","3.716","6.922","3.087"], [4393,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1450.0","8.3","296.8","0","-0.01","0","-0.61","130","4.498","3.999","4.732"], [4394,"2024-09-13 18:30:00+00:00","2024-09-13 19:00:00+00:00","25","1500.0","9.65","292.9","0","-0.06","0","5.54","2","2.895","2.206","1.142"], [4485,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","150.0","6.37","331.7","0","-0.25","66","17.93","0","456.1","393.5","597.4"], [4486,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","200.0","5.89","326.7","0","-0.3","66","17.58","0","434.7","225.8","472.8"], [4487,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","250.0","4.77","329.4","0","-0.22","0","17.39","0","137.8","79.61","132.6"], [4488,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","300.0","4.15","311.9","0","-0.28","66","17.26","0","55.65","20.56","39.06"], [4489,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","350.0","4.56","308.8","0","-0.25","0","16.94","0","35.16","25.26","25.51"], [4490,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","400.0","5.08","311.7","0","-0.27","0","16.66","0","46.68","36.04","10.85"], [4491,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","450.0","4.91","305.5","0","-0.21","0","16.18","0","96.74","24.99","22.08"], [4492,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","500.0","4.39","302.2","0","-0.33","66","15.7","0","90.01","21.22","29.97"], [4493,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","550.0","4.06","301.6","0","-0.23","0","15.23","0","28.78","20.51","27.98"], [4494,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","600.0","3.7","291.9","0","-0.23","0","14.75","0","49.57","23.81","42.1"], [4495,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","650.0","3.98","294.1","0","-0.27","0","13.65","0","56.66","11.96","38.21"], [4496,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","700.0","3.88","298.1","0","-0.46","0","14.71","0","28.05","6.696","8.76"], [4497,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","750.0","4.42","301.4","0","-0.38","0","13.04","0","10.89","5.247","3.79"], [4498,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","800.0","4.26","294.2","0","-0.34","0","14.67","0","5.904","9.259","5.01"], [4499,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","850.0","4.9","292.8","0","-0.33","0","13.29","66","18.26","8.759","25.77"], [4500,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","900.0","5.95","287.1","0","-0.36","0","9.92","2","16.95","9.233","22.55"], [4501,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","950.0","6.44","286.8","0","-0.38","0","24.7","130","11.4","7.054","11.44"], [4502,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1000.0","7.12","286.1","0","-0.21","0","19.2","2","9.594","8.577","14.18"], [4503,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1050.0","7.68","286.4","0","-0.12","0","26.96","2","13.75","6.766","17.57"], [4504,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1100.0","7.92","287.4","0","-0.3","0","10.45","2","8.106","5.89","7.462"], [4505,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1150.0","7.94","289.2","0","-0.24","0","16.12","2","7.537","6.573","3.326"], [4506,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1200.0","7.97","295.0","0","-0.35","0","14.6","2","5.028","3.881","3.726"], [4507,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1250.0","7.97","299.1","0","-0.32","0","15.49","2","2.979","1.969","2.704"], [4508,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1300.0","7.72","300.5","0","-0.3","0","25.89","2","1.753","1.1","2.488"], [4509,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1350.0","8.27","306.8","0","-0.35","0","24.89","2","2.122","3.568","2.416"], [4510,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1400.0","8.85","303.6","0","-0.3","0","8.97","2","2.709","2.222","2.618"], [4511,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1450.0","7.97","300.5","0","-0.27","0","11.93","2","2.956","1.226","1.904"], [4512,"2024-09-13 19:00:00+00:00","2024-09-13 19:30:00+00:00","25","1500.0","7.77","304.0","0","-0.16","0","19.62","2","2.803","2.348","2.45"], [4603,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","150.0","4.58","323.2","0","-0.11","2","17.96","0","346.0","146.7","188.7"], [4604,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","200.0","4.54","319.5","0","-0.25","66","17.57","0","105.8","56.94","51.4"], [4605,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","250.0","4.95","319.5","0","-0.26","0","17.3","0","27.8","50.19","57.28"], [4606,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","300.0","5.59","317.1","256","-0.15","0","17.01","0","21.53","21.53","88.33"], [4607,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","350.0","5.8","311.9","0","-0.23","0","17.0","0","22.83","23.88","26.57"], [4608,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","400.0","5.63","310.6","0","0.08","0","16.22","0","15.7","24.91","18.48"], [4609,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","450.0","5.87","309.6","0","-0.03","0","16.08","0","15.34","14.63","30.29"], [4610,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","500.0","5.49","308.1","0","-0.27","0","16.06","0","24.4","6.366","12.09"], [4611,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","550.0","4.97","309.5","0","-0.32","0","15.54","0","35.19","7.409","17.96"], [4612,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","600.0","4.98","302.9","0","-0.23","0","15.01","0","45.68","5.882","14.45"], [4613,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","650.0","5.1","303.4","0","-0.44","0","14.52","0","27.97","6.563","11.12"], [4614,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","700.0","4.89","303.5","0","-0.14","0","12.74","0","14.08","6.858","6.488"], [4615,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","750.0","5.02","304.0","0","-0.33","0","20.22","130","7.169","11.3","5.352"], [4616,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","800.0","4.88","308.0","0","-0.16","0","-12.69","130","4.944","16.27","8.109"], [4617,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","850.0","4.95","308.4","0","-0.12","0","-25.62","130","4.129","19.87","7.97"], [4618,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","900.0","5.5","303.0","0","-0.17","0","4.95","2","3.964","17.09","12.85"], [4619,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","950.0","5.34","302.7","0","-0.28","0","11.24","2","4.641","24.25","28.12"], [4620,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1000.0","5.78","306.0","0","-0.24","0","19.15","2","14.78","20.15","24.19"], [4621,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1050.0","6.23","309.1","0","-0.31","0","25.37","2","46.47","13.52","9.013"], [4622,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1100.0","6.6","312.2","0","-0.43","0","29.17","2","23.21","6.406","8.383"], [4623,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1150.0","5.55","314.0","0","-0.53","0","15.12","130","9.258","7.314","3.929"], [4624,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1200.0","6.83","312.7","0","-0.48","0","24.2","2","6.064","8.737","4.069"], [4625,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1250.0","7.15","311.5","0","-0.46","0","21.98","130","4.106","6.34","2.805"], [4626,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1300.0","7.43","314.7","0","-0.53","0","22.86","2","1.778","5.078","3.136"], [4627,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1350.0","7.76","318.2","0","-0.57","0","1.84","2","3.038","3.968","3.263"], [4628,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1400.0","8.18","316.2","0","-0.37","0","19.19","2","3.813","3.203","2.311"], [4629,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1450.0","8.32","322.3","0","-0.41","0","14.46","2","2.864","2.229","0.6588"], [4630,"2024-09-13 19:30:00+00:00","2024-09-13 20:00:00+00:00","25","1500.0","8.85","322.0","0","-0.34","0","2.48","2","1.165","0.882","0.4968"], [4721,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","150.0","4.54","330.0","0","-0.18","0","17.24","0","631.6","54.59","506.4"], [4722,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","200.0","5.19","325.1","0","-0.25","0","17.0","0","358.2","49.16","261.1"], [4723,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","250.0","5.44","317.2","0","-0.29","0","16.8","0","103.5","29.57","53.21"], [4724,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","300.0","5.85","317.6","0","-0.3","0","16.42","0","39.27","13.97","40.12"], [4725,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","350.0","6.11","318.0","0","-0.45","0","16.35","0","27.29","11.35","18.71"], [4726,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","400.0","6.71","316.2","0","-0.54","0","16.01","0","17.64","17.05","15.77"], [4727,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","450.0","7.06","316.1","0","-0.6","0","15.71","0","12.26","12.88","14.46"], [4728,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","500.0","7.22","315.2","0","-0.43","0","14.93","0","9.665","6.245","7.555"], [4729,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","550.0","6.91","319.7","0","-0.52","0","14.44","0","11.62","4.452","6.645"], [4730,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","600.0","6.84","312.9","256","-0.54","0","14.37","0","12.9","3.259","4.562"], [4731,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","650.0","6.48","315.6","0","-0.57","0","12.63","0","11.82","3.082","4.668"], [4732,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","700.0","6.42","321.9","0","-0.53","0","13.91","0","11.95","2.884","4.367"], [4733,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","750.0","6.27","322.1","0","-0.44","0","12.63","66","9.697","1.577","2.705"], [4734,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","800.0","6.03","325.8","0","-0.45","0","10.05","66","8.569","1.469","9.024"], [4735,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","850.0","6.06","314.0","0","-0.42","0","24.1","2","8.746","2.275","4.254"], [4736,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","900.0","6.96","320.9","0","-0.09","0","15.77","130","8.054","3.03","1.957"], [4737,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","950.0","7.82","331.1","0","-0.27","0","22.0","2","11.15","2.73","1.282"], [4738,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1000.0","6.65","316.5","0","-0.34","0","6.41","2","8.876","1.799","0.9289"], [4739,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1050.0","8.51","329.8","0","-0.47","0","-13.96","130","4.445","1.264","0.8492"], [4740,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1100.0","7.75","335.1","0","-0.28","0","16.0","2","2.689","1.21","1.173"], [4741,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1150.0","8.13","343.0","0","-0.32","0","25.08","2","1.252","1.993","0.6656"], [4742,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1200.0","7.98","341.0","0","-0.51","0","28.69","2","1.93","1.392","0.3558"], [4743,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1250.0","7.45","334.6","0","-0.31","0","0.04","2","2.051","1.09","0.6342"], [4744,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1300.0","7.56","322.3","0","-0.64","0","4.83","2","2.397","0.8659","0.8639"], [4745,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1350.0","6.84","312.5","0","-0.66","0","21.89","2","1.324","0.5816","0.4731"], [4746,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1400.0","8.26","329.0","0","-0.72","0","29.97","2","1.37","0.6558","0.3136"], [4747,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1450.0","8.38","325.2","0","-1.01","0","10.11","130","1.02","0.3696","0.3314"], [4748,"2024-09-13 20:00:00+00:00","2024-09-13 20:30:00+00:00","25","1500.0","8.2","319.9","0","-0.65","0","7.61","2","0.239","0.412","0.2917"], [4839,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","150.0","5.56","311.7","256","-0.13","2","17.28","0","391.0","141.7","132.6"], [4840,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","200.0","5.61","310.5","256","-0.21","66","16.99","0","152.9","96.0","107.5"], [4841,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","250.0","5.6","310.6","256","-0.2","66","16.78","0","42.41","75.1","83.73"], [4842,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","300.0","5.69","311.5","0","-0.27","0","16.6","0","46.71","51.35","67.41"], [4843,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","350.0","6.02","312.4","0","-0.24","0","16.3","0","36.61","10.85","48.44"], [4844,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","400.0","6.47","321.6","0","-0.23","0","16.06","0","17.89","6.226","9.165"], [4845,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","450.0","6.4","324.4","0","-0.27","0","15.57","0","8.974","4.067","9.43"], [4846,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","500.0","6.31","323.9","0","-0.31","0","14.67","66","10.91","5.714","21.44"], [4847,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","550.0","6.17","325.8","0","-0.19","66","15.27","66","8.495","9.52","10.52"], [4848,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","600.0","5.98","335.0","0","-0.18","66","14.7","66","8.579","5.396","9.127"], [4849,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","650.0","5.66","346.0","0","-0.05","0","20.02","130","15.22","4.722","8.913"], [4850,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","700.0","4.94","351.5","0","0.0","0","15.32","130","7.904","5.326","5.774"], [4851,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","750.0","4.94","358.3","0","0.02","0","22.5","130","5.299","9.301","10.01"], [4852,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","800.0","4.69","9.1","0","-0.34","0","-44.35","130","8.754","12.54","5.988"], [4853,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","850.0","4.17","8.1","0","-0.28","0","13.33","130","7.585","7.259","3.098"], [4854,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","900.0","3.45","6.6","0","0.35","66","6.53","2","5.96","7.959","2.325"], [4855,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","950.0","4.09","11.0","0","0.2","0","23.58","2","6.016","6.119","2.147"], [4856,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1000.0","4.07","6.6","0","0.31","0","33.32","130","10.4","4.869","2.335"], [4857,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1050.0","4.02","7.6","0","0.06","0","37.34","130","8.122","4.311","8.634"], [4858,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1100.0","4.15","4.3","0","0.08","0","13.12","2","3.173","3.455","6.287"], [4859,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1150.0","3.37","353.6","0","-0.4","66","18.69","2","3.446","6.592","4.54"], [4860,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1200.0","3.04","351.9","0","-0.28","0","1.35","130","4.064","5.853","2.268"], [4861,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1250.0","3.23","346.0","0","-0.13","0","25.72","2","3.281","4.317","1.303"], [4862,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1300.0","3.63","5.4","0","0.0","0","21.22","2","2.143","3.443","1.186"], [4863,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1350.0","4.64","7.1","0","-0.44","0","18.27","130","1.522","0.9838","1.125"], [4864,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1400.0","4.41","6.2","0","-0.39","0","3.33","2","1.288","0.35","1.881"], [4865,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1450.0","3.99","5.9","0","-0.27","0","9.98","2","1.942","1.257","1.809"], [4866,"2024-09-13 20:30:00+00:00","2024-09-13 21:00:00+00:00","25","1500.0","4.51","334.5","0","-0.31","0","-1.7","2","2.774","2.495","2.245"], [4957,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","150.0","5.88","320.6","256","0.01","0","17.17","0","422.3","369.6","103.7"], [4958,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","200.0","6.04","310.7","256","0.01","0","16.96","0","180.5","157.1","26.68"], [4959,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","250.0","6.27","317.8","0","0.3","66","16.6","0","113.2","42.35","70.52"], [4960,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","300.0","6.43","317.5","0","0.39","66","16.08","0","196.2","20.88","76.33"], [4961,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","350.0","6.48","326.6","0","0.22","0","15.7","0","47.13","32.62","46.53"], [4962,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","400.0","6.38","322.4","0","0.77","66","15.52","0","8.748","48.76","7.967"], [4963,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","450.0","5.7","331.2","0","1.06","66","15.71","0","8.475","23.57","7.974"], [4964,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","500.0","5.56","333.4","0","0.36","0","15.37","0","6.457","8.733","3.561"], [4965,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","550.0","5.18","339.5","0","0.07","0","15.68","0","4.148","4.816","3.25"], [4966,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","600.0","5.3","347.6","0","-0.41","66","15.62","0","6.807","2.179","2.623"], [4967,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","650.0","4.54","355.1","256","0.08","0","15.14","0","4.061","2.613","1.756"], [4968,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","700.0","3.45","349.5","0","0.1","0","13.0","66","4.142","3.113","2.096"], [4969,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","750.0","2.95","354.4","0","0.17","0","5.59","130","4.077","6.264","5.428"], [4970,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","800.0","2.34","340.1","0","-0.03","0","-0.59","2","7.85","5.078","9.69"], [4971,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","850.0","3.05","353.3","0","-0.08","0","-76.98","2","16.62","7.207","4.509"], [4972,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","900.0","2.52","276.9","0","-0.09","0","-79.96","130","8.519","35.91","8.815"], [4973,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","950.0","2.02","334.0","0","-0.01","0","9.03","130","10.07","14.27","4.7"], [4974,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1000.0","2.37","294.1","0","-0.27","0","14.75","2","12.31","5.56","2.941"], [4975,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1050.0","2.48","285.7","0","-0.07","0","23.64","2","4.184","8.395","9.758"], [4976,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1100.0","2.4","274.4","0","0.01","0","2.64","2","2.126","6.29","35.61"], [4977,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1150.0","2.27","269.2","0","-0.01","0","9.65","130","4.875","15.85","5.38"], [4978,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1200.0","1.22","268.1","0","0.02","0","20.0","2","8.617","9.096","4.716"], [4979,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1250.0","0.98","264.2","0","0.11","0","25.25","2","12.89","7.178","2.149"], [4980,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1300.0","1.2","267.3","0","-0.01","0","20.78","2","1.118","1.764","0.788"], [4981,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1350.0","1.47","307.7","0","-0.24","0","18.78","2","2.194","2.232","1.1"], [4982,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1400.0","2.07","295.9","0","-0.15","0","32.94","130","3.477","4.662","1.38"], [4983,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1450.0","2.08","305.2","0","-0.16","0","28.0","2","2.11","4.373","2.13"], [4984,"2024-09-13 21:00:00+00:00","2024-09-13 21:30:00+00:00","25","1500.0","2.78","286.1","0","-0.53","0","28.05","130","2.096","2.314","3.909"], [5075,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","150.0","4.03","342.6","0","-0.28","66","16.44","0","816.5","673.5","697.5"], [5076,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","200.0","4.1","338.3","0","-0.21","0","16.45","0","198.0","265.6","176.3"], [5077,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","250.0","4.98","336.3","0","-0.22","0","16.32","0","93.19","90.21","48.36"], [5078,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","300.0","5.55","334.8","0","-0.01","0","15.94","0","62.17","37.41","34.04"], [5079,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","350.0","5.9","336.0","0","0.24","0","15.39","0","40.96","28.02","17.94"], [5080,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","400.0","5.86","334.6","0","0.11","0","15.38","0","24.26","13.88","24.17"], [5081,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","450.0","5.38","334.2","0","-0.07","0","15.25","0","40.76","19.69","30.85"], [5082,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","500.0","5.26","341.0","0","-0.11","0","15.08","0","28.95","25.22","31.63"], [5083,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","550.0","5.02","336.5","0","0.02","0","14.86","0","10.06","17.5","11.93"], [5084,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","600.0","4.43","330.9","256","-0.3","0","15.6","0","5.769","12.75","7.042"], [5085,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","650.0","3.65","318.9","0","0.07","0","15.14","0","9.213","43.42","5.414"], [5086,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","700.0","3.58","289.3","256","-0.12","66","14.97","0","10.9","39.02","3.331"], [5087,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","750.0","3.23","287.9","0","-0.12","0","13.65","0","15.33","15.2","0.9534"], [5088,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","800.0","3.22","289.3","0","-0.24","0","12.65","0","19.59","8.411","17.89"], [5089,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","850.0","3.26","284.1","0","-0.21","66","13.45","0","20.0","19.75","12.11"], [5090,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","900.0","3.53","307.3","0","-0.17","0","9.87","66","16.13","16.69","8.736"], [5091,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","950.0","3.81","290.0","0","-0.17","0","30.6","130","7.523","2.416","2.51"], [5092,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1000.0","3.86","283.5","0","-0.23","0","6.1","130","4.667","2.092","0.971"], [5093,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1050.0","3.8","290.7","0","-0.2","0","12.71","2","3.033","1.858","0.7675"], [5094,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1100.0","3.65","295.7","0","-0.17","0","24.8","130","1.15","1.653","1.643"], [5095,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1150.0","3.81","300.8","0","-0.17","0","5.76","2","2.229","1.446","0.8663"], [5096,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1200.0","3.28","318.9","0","0.06","0","51.9","130","3.218","1.724","0.7777"], [5097,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1250.0","2.92","313.3","0","-0.32","0","-0.6","2","2.624","1.165","1.423"], [5098,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1300.0","3.69","328.3","0","0.04","0","11.37","2","1.527","1.135","1.622"], [5099,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1350.0","2.82","320.9","0","0.37","0","19.52","2","0.593","0.6124","1.899"], [5100,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1400.0","3.59","333.1","0","0.05","0","2.92","2","0.5705","0.6213","1.09"], [5101,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1450.0","4.13","331.4","0","-0.13","0","2.86","2","1.321","1.684","0.9936"], [5102,"2024-09-13 21:30:00+00:00","2024-09-13 22:00:00+00:00","25","1500.0","3.76","317.2","0","0.0","0","15.58","2","0.6423","0.8607","1.78"], [5193,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","150.0","2.01","20.3","0","-0.25","0","62.98","2","27.71","121.2","216.9"], [5194,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","200.0","2.13","11.2","0","-0.24","66","16.27","0","84.03","112.3","454.9"], [5195,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","250.0","2.34","355.4","0","-0.15","0","16.04","0","191.7","108.0","93.99"], [5196,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","300.0","2.52","344.1","0","-0.18","0","15.52","0","152.5","229.6","37.75"], [5197,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","350.0","2.47","345.2","0","-0.19","0","15.15","0","70.75","106.2","28.29"], [5198,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","400.0","2.14","353.1","0","-0.09","0","14.8","0","41.82","31.02","29.69"], [5199,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","450.0","2.5","30.3","0","-0.04","0","14.52","0","21.88","13.79","15.63"], [5200,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","500.0","2.25","37.1","0","0.01","0","15.0","0","10.45","8.584","5.301"], [5201,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","550.0","4.61","34.0","0","0.11","0","14.25","0","7.756","7.761","4.77"], [5202,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","600.0","2.74","24.4","0","0.65","66","14.52","0","5.043","5.127","7.293"], [5203,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","650.0","3.13","3.6","0","0.08","0","13.96","0","4.855","4.818","7.018"], [5204,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","700.0","1.94","312.0","0","-0.32","0","12.95","0","5.313","3.519","4.372"], [5205,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","750.0","2.05","320.4","0","-0.27","0","12.46","0","6.78","6.385","4.589"], [5206,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","800.0","3.51","319.5","0","-0.27","0","14.03","0","12.76","10.45","5.908"], [5207,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","850.0","0.66","124.9","512","-0.69","0","13.2","0","17.54","7.776","20.13"], [5208,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","900.0","4.43","292.4","0","0.07","0","10.09","0","8.731","9.786","33.92"], [5209,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","950.0","4.79","280.1","0","0.2","0","9.36","0","3.508","16.16","16.12"], [5210,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1000.0","4.09","275.9","0","-0.03","0","27.15","130","3.671","6.256","5.242"], [5211,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1050.0","3.57","274.6","0","-0.02","0","66.49","130","4.589","5.291","2.749"], [5212,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1100.0","3.7","279.8","0","0.07","0","12.13","2","8.109","2.138","2.668"], [5213,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1150.0","3.43","288.9","0","0.17","0","18.89","130","9.888","1.788","2.467"], [5214,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1200.0","3.41","293.6","0","0.15","0","19.0","2","4.31","2.045","5.263"], [5215,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1250.0","3.34","305.2","0","0.2","0","15.83","130","1.338","2.665","2.992"], [5216,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1300.0","3.94","322.6","0","0.23","0","7.96","2","3.486","4.426","1.778"], [5217,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1350.0","4.16","313.7","0","0.29","0","-7.16","130","3.291","8.809","1.142"], [5218,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1400.0","4.38","335.4","0","0.07","0","6.1","2","2.261","3.579","1.184"], [5219,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1450.0","4.88","330.2","0","0.06","0","9.8","130","1.712","1.295","2.01"], [5220,"2024-09-13 22:00:00+00:00","2024-09-13 22:30:00+00:00","25","1500.0","5.04","310.5","0","-0.12","0","-3.29","130","1.943","0.6609","0.4798"], [5311,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","150.0","2.78","57.7","0","0.02","2","2.86","130","61.77","141.5","409.9"], [5312,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","200.0","3.38","57.6","0","-0.01","0","17.36","2","69.86","203.6","102.6"], [5313,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","250.0","2.16","53.2","0","-0.18","66","16.04","2","35.18","57.81","44.74"], [5314,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","300.0","2.12","41.8","0","0.13","66","16.32","2","4.58","23.76","27.3"], [5315,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","350.0","2.36","43.8","0","0.3","66","15.35","2","4.496","18.12","13.17"], [5316,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","400.0","2.45","49.4","0","0.02","0","14.84","2","2.674","18.25","7.065"], [5317,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","450.0","2.94","68.2","0","0.05","0","23.74","130","7.208","5.711","9.48"], [5318,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","500.0","1.97","40.5","0","0.1","0","6.13","130","12.04","8.72","13.82"], [5319,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","550.0","1.61","70.9","0","0.02","0","13.4","2","13.93","9.236","14.87"], [5320,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","600.0","1.44","66.4","0","-0.08","0","13.47","2","15.01","7.378","10.48"], [5321,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","650.0","2.26","18.2","0","-0.17","0","14.13","2","5.133","8.807","11.73"], [5322,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","700.0","1.83","341.1","0","-0.22","0","13.9","2","23.68","9.833","17.81"], [5323,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","750.0","2.61","328.6","256","-0.17","0","-79.08","130","15.74","20.57","5.554"], [5324,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","800.0","2.5","305.3","0","-0.26","0","59.65","130","12.11","26.23","13.26"], [5325,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","850.0","2.6","301.2","0","-0.12","0","59.71","130","15.95","24.81","11.6"], [5326,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","900.0","3.31","283.3","0","-0.33","0","51.06","130","17.46","12.99","15.36"], [5327,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","950.0","3.29","284.7","0","-0.3","0","54.91","130","12.64","9.204","17.0"], [5328,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1000.0","3.17","290.4","0","-0.32","0","-42.23","130","13.02","4.897","17.79"], [5329,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1050.0","3.17","280.0","0","-0.3","0","-16.92","2","12.47","3.25","20.83"], [5330,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1100.0","2.81","302.1","0","-0.33","0","-57.0","2","6.438","4.592","5.807"], [5331,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1150.0","2.9","288.6","0","-0.28","0","-32.63","2","2.253","6.498","5.05"], [5332,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1200.0","2.97","323.4","0","-0.25","0","-70.61","2","1.52","5.391","2.549"], [5333,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1250.0","2.01","347.2","0","-0.4","0","-54.47","2","1.248","3.386","1.811"], [5334,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1300.0","2.12","332.7","0","-0.35","0","-3.14","130","2.327","2.389","0.5689"], [5335,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1350.0","2.33","327.0","0","-0.26","0","-27.36","2","3.882","0.9633","1.41"], [5336,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1400.0","3.34","342.8","0","-0.22","0","21.86","130","2.908","1.688","1.799"], [5337,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1450.0","3.64","348.7","0","0.66","0","10.97","130","1.499","0.857","1.419"], [5338,"2024-09-13 22:30:00+00:00","2024-09-13 23:00:00+00:00","25","1500.0","2.67","346.9","0","0.12","0","-35.95","130","0.5767","0.2914","1.896"], [5429,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","150.0","3.6","21.6","0","-0.09","2","61.96","2","58.64","42.85","72.65"], [5430,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","200.0","4.06","31.8","0","-0.32","66","15.96","2","93.33","41.89","157.2"], [5431,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","250.0","4.09","46.0","0","-0.08","0","15.68","2","169.7","108.4","197.8"], [5432,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","300.0","4.04","47.0","0","0.12","0","15.22","2","82.3","232.4","86.12"], [5433,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","350.0","3.97","53.8","0","0.2","0","15.2","2","37.1","126.2","63.16"], [5434,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","400.0","4.06","53.0","0","0.2","0","15.05","2","8.616","26.49","77.09"], [5435,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","450.0","3.72","48.3","0","0.13","0","62.32","130","3.787","8.351","24.49"], [5436,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","500.0","3.44","59.4","0","0.71","0","13.42","2","1.35","7.226","4.601"], [5437,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","550.0","3.17","70.9","0","0.2","66","-8.45","130","2.549","14.69","2.891"], [5438,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","600.0","2.54","41.6","0","0.25","66","-11.93","2","6.198","5.797","4.686"], [5439,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","650.0","2.13","53.8","0","-0.16","0","-5.06","2","9.791","4.123","5.943"], [5440,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","700.0","2.02","66.6","0","-0.03","0","13.48","2","5.535","3.039","10.26"], [5441,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","750.0","2.21","29.7","0","-0.17","0","-71.36","2","2.145","2.523","9.707"], [5442,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","800.0","1.48","19.8","0","-0.2","0","13.45","130","14.46","3.162","6.523"], [5443,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","850.0","1.85","301.1","256","-0.47","0","-63.66","130","5.754","2.375","3.721"], [5444,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","900.0","2.41","354.5","0","-0.01","0","32.23","130","1.872","1.094","2.05"], [5445,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","950.0","2.41","352.9","0","-0.12","66","35.41","130","3.19","2.995","1.774"], [5446,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1000.0","2.58","0.5","0","-0.15","0","-71.73","130","2.119","4.678","0.3528"], [5447,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1050.0","1.98","325.8","0","-0.23","0","-63.55","130","1.749","0.7064","0.6141"], [5448,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1100.0","1.86","314.7","0","0.01","0","37.02","130","1.687","0.6568","2.738"], [5449,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1150.0","1.49","298.7","0","-0.14","0","3.27","2","3.051","1.157","4.014"], [5450,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1200.0","1.72","352.0","0","-0.24","0","15.38","130","5.276","2.933","2.762"], [5451,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1250.0","1.4","316.2","0","-0.26","0","-26.91","2","3.334","5.257","3.027"], [5452,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1300.0","1.76","273.6","770","-0.03","0","42.3","130","1.046","3.607","0.8874"], [5453,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1350.0","0.67","278.8","0","-0.1","0","-28.52","2","1.218","3.044","0.5649"], [5454,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1400.0","1.84","196.4","0","0.42","0","37.39","130","1.802","1.851","0.4452"], [5455,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1450.0","1.95","259.8","0","0.35","0","-38.34","130","0.1257","0.3177","0.3908"], [5456,"2024-09-13 23:00:00+00:00","2024-09-13 23:30:00+00:00","25","1500.0","1.49","6.0","768","0.77","0","28.97","2","0.6984","0.9543","1.289"], [5547,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","150.0","1.59","76.4","0","0.01","2","-33.96","2","40.67","26.22","63.28"], [5548,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","200.0","1.34","57.0","0","-0.04","2","15.81","2","59.08","30.73","70.61"], [5549,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","250.0","1.78","71.2","0","-0.13","66","14.78","2","86.39","41.29","81.68"], [5550,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","300.0","2.48","71.6","0","-0.16","66","15.21","2","36.18","38.73","42.8"], [5551,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","350.0","3.54","76.1","0","-0.14","66","14.94","2","32.87","30.53","19.05"], [5552,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","400.0","3.19","85.9","0","-0.15","66","14.62","2","35.76","53.12","46.87"], [5553,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","450.0","3.33","97.8","0","-0.08","2","14.74","2","17.87","86.42","57.22"], [5554,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","500.0","3.17","99.2","0","-0.13","66","13.8","2","23.84","28.2","23.96"], [5555,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","550.0","2.57","90.0","0","-0.01","2","13.73","2","1.822","16.98","14.34"], [5556,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","600.0","2.57","91.2","0","-0.03","66","13.07","2","3.956","10.58","10.19"], [5557,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","650.0","2.62","91.6","0","0.05","0","-57.54","130","3.309","11.65","8.938"], [5558,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","700.0","2.12","89.6","0","-0.25","0","-24.5","130","4.076","5.952","4.112"], [5559,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","750.0","3.04","60.0","0","-0.05","0","20.96","130","0.7782","1.544","2.159"], [5560,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","800.0","1.25","60.8","0","-0.12","0","55.55","130","1.037","0.5056","2.242"], [5561,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","850.0","3.59","0.9","0","-0.35","0","-3.57","130","0.9193","1.683","1.786"], [5562,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","900.0","1.86","8.5","0","-0.3","0","-52.83","2","0.4454","4.425","4.595"], [5563,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","950.0","2.85","3.5","0","-0.2","0","21.93","130","2.559","2.024","2.86"], [5564,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1000.0","2.57","349.7","0","-0.02","0","-40.04","130","5.568","1.045","2.433"], [5565,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1050.0","3.2","333.6","0","-0.26","0","-56.33","2","2.093","0.7966","2.192"], [5566,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1100.0","3.71","334.1","0","-0.15","0","-64.98","2","2.587","1.166","1.206"], [5567,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1150.0","4.34","328.7","0","-0.02","0","24.51","130","1.004","2.117","1.031"], [5568,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1200.0","3.57","321.1","0","0.3","0","45.97","130","1.982","1.714","0.5872"], [5569,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1250.0","2.97","328.3","0","-0.54","0","-65.19","130","1.552","1.976","1.051"], [5570,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1300.0","1.77","331.3","0","0.12","0","26.62","130","2.324","2.432","0.7588"], [5571,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1350.0","2.23","348.1","0","-0.03","0","69.8","130","2.647","2.404","0.9809"], [5572,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1400.0","1.86","308.9","0","-0.06","0","33.0","130","1.28","2.625","0.7046"], [5573,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1450.0","1.58","309.2","0","-0.12","0","0.43","2","1.486","1.667","0.5708"], [5574,"2024-09-13 23:30:00+00:00","2024-09-14 00:00:00+00:00","25","1500.0","1.79","250.9","0","-0.21","0","7.36","2","1.16","1.217","0.6876"] ]}