{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","150.0","6.84","55.9","0","0.24","2","13.82","0","31.64","45.32","32.12"], [2,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","200.0","8.54","65.2","0","0.22","2","13.7","0","37.06","53.16","24.77"], [3,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","250.0","8.81","66.5","0","0.4","66","13.53","0","42.94","37.63","16.51"], [4,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","300.0","10.18","69.3","0","0.07","0","13.19","0","57.12","26.84","18.53"], [5,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","350.0","11.3","71.3","0","-0.09","0","13.33","0","45.56","29.09","14.29"], [6,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","400.0","11.76","70.8","0","-0.05","0","13.29","0","14.96","4.958","3.638"], [7,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","450.0","10.53","71.0","0","-0.11","0","12.2","66","9.054","3.612","2.172"], [8,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","500.0","9.91","75.6","0","-0.06","0","-76.7","2","15.33","31.44","6.034"], [9,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","550.0","8.82","83.3","0","0.09","0","14.02","2","19.79","43.27","8.793"], [10,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","600.0","7.83","81.4","0","0.16","0","14.17","2","23.3","18.69","8.297"], [11,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","650.0","6.73","83.4","0","0.1","0","-84.05","130","12.51","14.54","7.328"], [12,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","700.0","6.38","85.7","0","0.09","0","10.96","2","6.897","11.68","5.771"], [13,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","750.0","6.48","89.7","0","-0.1","0","12.83","2","3.605","8.727","3.02"], [14,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","800.0","6.54","90.1","0","-0.12","0","15.65","2","6.265","9.265","2.821"], [15,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","850.0","6.35","93.8","0","0.03","0","18.52","2","9.11","9.514","4.58"], [16,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","900.0","6.29","95.6","0","0.02","0","7.91","2","6.928","6.384","4.52"], [17,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","950.0","6.26","96.5","0","-0.19","0","24.06","2","4.178","4.375","3.585"], [18,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1000.0","5.48","96.4","0","-0.12","0","24.65","130","5.244","5.633","3.91"], [19,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1050.0","5.39","98.8","0","-0.13","0","14.84","2","15.61","6.872","4.247"], [20,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1100.0","5.54","94.3","0","-0.1","0","24.01","2","6.121","6.891","1.974"], [21,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1150.0","4.59","104.4","0","0.0","0","23.0","2","2.459","6.732","1.971"], [22,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1200.0","3.8","99.7","0","0.03","0","12.92","130","14.98","6.703","1.401"], [23,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1250.0","3.26","101.7","0","0.17","0","25.66","130","20.87","6.963","0.6636"], [24,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1300.0","3.82","92.2","0","0.02","0","-7.93","2","3.131","4.521","0.2606"], [25,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1350.0","3.88","95.2","0","0.28","0","7.92","2","1.017","3.023","0.4669"], [26,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1400.0","3.76","97.1","0","0.31","0","27.89","2","1.535","5.102","0.2725"], [27,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1450.0","3.6","68.1","0","0.2","0","57.78","130","0.8295","1.937","0.3819"], [28,"2025-12-21 00:00:00+00:00","2025-12-21 00:30:00+00:00","25","1500.0","3.59","92.6","0","0.33","0","14.67","2","0.9991","1.276","0.2781"], [119,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","150.0","4.24","57.3","0","-0.09","2","13.78","0","26.59","20.87","30.27"], [120,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","200.0","5.79","59.7","0","-0.19","66","13.48","0","23.82","27.42","15.72"], [121,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","250.0","7.56","58.8","0","-0.33","0","13.29","0","20.73","36.46","15.26"], [122,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","300.0","8.7","62.8","0","-0.39","0","13.25","0","10.53","29.4","21.93"], [123,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","350.0","9.83","64.5","0","-0.34","0","13.18","0","14.5","26.87","20.93"], [124,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","400.0","10.63","64.6","0","-0.26","0","13.11","0","4.931","24.73","12.92"], [125,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","450.0","9.78","65.0","0","-0.12","0","12.37","66","3.29","37.21","16.91"], [126,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","500.0","8.9","68.3","0","0.2","0","10.73","66","18.37","25.39","64.7"], [127,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","550.0","7.7","71.7","0","0.34","0","7.82","66","30.15","29.96","45.24"], [128,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","600.0","6.2","80.2","0","0.42","0","6.2","0","32.16","21.53","15.13"], [129,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","650.0","5.74","84.6","0","0.55","0","10.81","2","17.1","11.55","11.04"], [130,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","700.0","5.51","85.7","0","0.65","0","20.4","130","6.574","8.609","4.92"], [131,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","750.0","5.26","99.9","0","0.6","0","20.19","130","4.189","5.293","3.824"], [132,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","800.0","5.41","100.0","0","0.61","0","13.49","130","8.331","3.486","4.162"], [133,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","850.0","5.87","96.9","0","0.43","0","-77.01","130","10.94","3.072","4.974"], [134,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","900.0","5.4","101.5","0","0.4","0","-44.52","2","14.97","4.1","6.702"], [135,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","950.0","5.02","103.8","0","0.4","0","8.8","130","11.13","4.044","11.65"], [136,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1000.0","4.98","98.3","0","0.33","0","10.62","2","8.406","4.655","9.863"], [137,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1050.0","4.57","102.9","0","0.31","0","22.3","2","5.831","7.339","5.129"], [138,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1100.0","3.83","116.4","0","0.42","0","1.69","2","5.899","9.723","3.762"], [139,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1150.0","3.29","124.6","0","0.42","0","9.14","2","3.188","9.326","5.373"], [140,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1200.0","3.12","125.5","0","0.37","0","2.65","2","1.17","6.73","2.266"], [141,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1250.0","2.13","139.1","0","0.42","0","0.05","2","2.551","4.431","1.355"], [142,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1300.0","2.21","158.6","0","0.2","0","24.18","2","1.782","2.234","0.3831"], [143,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1350.0","1.65","145.8","0","-0.01","0","4.83","2","1.683","0.8463","0.3675"], [144,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1400.0","2.28","173.9","0","0.19","0","3.34","2","0.9193","0.5155","0.5517"], [145,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1450.0","1.7","168.8","0","0.33","0","4.0","2","1.001","0.6241","0.5104"], [146,"2025-12-21 00:30:00+00:00","2025-12-21 01:00:00+00:00","25","1500.0","1.72","135.9","0","0.28","0","-59.7","130","0.5732","0.5847","0.3661"], [237,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","150.0","4.05","70.0","0","-0.03","2","13.3","0","14.49","58.19","40.44"], [238,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","200.0","5.5","67.3","0","-0.24","66","13.24","0","23.21","24.55","49.04"], [239,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","250.0","7.48","66.7","0","-0.06","0","13.03","0","36.81","14.03","34.07"], [240,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","300.0","9.09","68.2","0","-0.04","0","12.92","0","33.66","15.55","19.39"], [241,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","350.0","10.52","70.5","0","0.06","0","12.85","0","23.46","13.52","16.66"], [242,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","400.0","11.46","69.8","0","0.09","0","12.97","0","15.36","12.1","9.585"], [243,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","450.0","11.49","65.1","0","0.08","0","12.61","0","39.77","8.845","5.293"], [244,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","500.0","11.42","65.7","0","0.08","0","14.14","66","52.86","14.32","17.94"], [245,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","550.0","10.52","62.0","0","0.08","0","9.56","66","53.56","16.99","28.98"], [246,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","600.0","9.76","59.5","0","-0.13","0","5.17","2","20.58","33.29","27.36"], [247,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","650.0","9.27","61.7","0","0.04","0","5.91","66","12.62","40.88","16.9"], [248,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","700.0","8.38","65.7","0","0.25","0","6.43","0","11.21","26.06","11.61"], [249,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","750.0","7.86","78.5","0","0.08","0","22.39","2","12.84","15.28","10.89"], [250,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","800.0","7.13","89.7","0","0.08","0","9.31","2","14.85","9.509","19.23"], [251,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","850.0","5.98","95.3","0","-0.02","0","23.55","130","19.58","4.838","22.55"], [252,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","900.0","5.34","105.2","0","-0.21","0","-44.69","130","15.17","4.004","12.35"], [253,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","950.0","4.83","112.5","0","-0.28","0","27.24","130","6.839","4.748","8.115"], [254,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1000.0","4.56","122.6","0","-0.18","0","-39.35","2","2.872","6.549","6.983"], [255,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1050.0","4.35","132.3","0","-0.09","0","19.77","2","3.55","8.038","8.967"], [256,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1100.0","4.19","141.1","0","-0.07","0","9.98","2","6.103","6.383","14.86"], [257,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1150.0","3.76","148.7","0","-0.04","0","28.54","2","6.823","6.572","13.78"], [258,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1200.0","3.37","158.0","0","0.0","0","23.36","2","6.129","9.471","6.51"], [259,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1250.0","3.28","164.8","0","0.02","0","4.12","2","3.269","4.137","4.573"], [260,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1300.0","2.58","172.3","0","0.01","0","25.35","2","1.899","1.544","2.393"], [261,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1350.0","2.67","178.3","0","0.16","0","9.3","2","0.9336","1.268","0.7436"], [262,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1400.0","2.45","186.1","0","-0.7","0","31.16","130","0.3051","1.691","0.8868"], [263,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1450.0","3.08","168.9","0","0.13","0","5.64","130","0.2838","1.007","0.6627"], [264,"2025-12-21 01:00:00+00:00","2025-12-21 01:30:00+00:00","25","1500.0","2.92","169.0","0","-0.18","0","5.48","2","0.2012","0.825","0.653"], [355,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","150.0","3.84","56.0","256","-0.13","2","13.81","0","38.84","34.54","84.48"], [356,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","200.0","5.64","66.7","0","-0.15","2","13.61","0","52.89","23.43","90.03"], [357,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","250.0","7.46","67.5","0","-0.35","0","13.37","0","74.57","11.94","15.8"], [358,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","300.0","9.16","69.5","0","-0.48","0","12.88","0","35.45","19.17","18.23"], [359,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","350.0","10.61","69.1","0","-0.6","0","12.72","0","20.9","12.88","13.59"], [360,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","400.0","11.65","64.9","0","-0.58","0","12.47","0","13.87","3.983","12.73"], [361,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","450.0","11.43","63.1","0","-0.43","0","14.51","66","19.56","3.814","6.564"], [362,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","500.0","10.22","63.1","0","-0.47","0","11.83","66","25.41","6.184","5.712"], [363,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","550.0","9.39","61.1","0","-0.34","0","13.01","66","19.44","5.093","8.904"], [364,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","600.0","8.53","62.5","0","-0.36","0","8.56","2","12.15","6.695","8.155"], [365,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","650.0","8.34","65.4","0","-0.14","0","21.7","130","8.83","23.65","7.642"], [366,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","700.0","8.2","70.9","0","0.0","0","-52.0","2","6.612","3.323","8.005"], [367,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","750.0","6.94","70.5","0","-0.04","0","8.96","2","4.615","2.228","12.47"], [368,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","800.0","6.27","80.7","0","-0.22","0","6.92","2","3.176","1.303","17.19"], [369,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","850.0","6.15","88.9","0","-0.13","0","15.99","130","2.312","1.584","9.064"], [370,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","900.0","6.0","91.1","0","0.17","0","4.16","2","4.315","0.4884","6.064"], [371,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","950.0","6.05","96.6","0","0.16","0","15.25","130","6.203","0.6609","5.833"], [372,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1000.0","5.16","104.6","0","0.04","0","10.66","130","7.865","1.3","4.856"], [373,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1050.0","4.75","105.8","0","0.08","0","6.36","2","4.306","1.572","3.303"], [374,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1100.0","4.28","104.5","0","0.08","0","26.14","130","2.118","1.429","1.962"], [375,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1150.0","4.28","104.8","0","-0.05","0","25.99","2","2.156","1.296","2.012"], [376,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1200.0","3.64","111.6","0","-0.05","0","12.72","130","4.065","1.619","2.316"], [377,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1250.0","3.5","125.1","0","-0.24","0","17.93","130","4.58","0.7408","1.829"], [378,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1300.0","3.28","125.9","0","-0.12","0","4.44","2","2.514","0.9756","0.5006"], [379,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1350.0","3.35","148.7","0","-0.12","0","27.87","2","1.54","0.8328","0.7412"], [380,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1400.0","4.16","159.7","0","0.17","0","27.56","2","1.143","0.4348","0.7652"], [381,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1450.0","3.61","114.3","0","-0.18","0","10.17","2","2.264","0.2873","1.029"], [382,"2025-12-21 01:30:00+00:00","2025-12-21 02:00:00+00:00","25","1500.0","2.98","95.8","0","0.16","0","6.54","2","1.436","0.3264","0.2312"], [473,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","150.0","5.37","54.8","0","0.23","66","13.42","0","17.34","95.52","47.49"], [474,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","200.0","6.9","58.7","0","0.21","66","13.04","0","51.77","45.04","64.56"], [475,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","250.0","7.68","59.5","0","0.02","0","12.95","0","67.84","8.181","55.6"], [476,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","300.0","8.87","60.5","0","0.0","0","12.68","0","43.99","12.13","49.6"], [477,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","350.0","10.41","66.7","0","-0.14","0","12.7","0","16.4","16.18","27.68"], [478,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","400.0","11.56","71.9","0","-0.12","0","12.36","0","15.49","13.7","15.36"], [479,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","450.0","11.74","71.6","0","0.03","0","13.21","0","13.07","10.19","5.907"], [480,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","500.0","11.76","70.8","0","0.04","0","11.16","66","13.71","11.31","7.861"], [481,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","550.0","10.96","71.5","0","-0.12","0","12.79","130","12.11","9.336","8.928"], [482,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","600.0","10.29","71.9","0","-0.06","0","18.45","2","7.911","7.351","8.684"], [483,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","650.0","8.7","75.3","0","0.01","0","7.03","2","4.949","4.306","8.621"], [484,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","700.0","8.12","80.0","0","0.22","0","3.48","2","3.608","3.384","2.781"], [485,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","750.0","7.43","78.9","0","0.11","0","22.76","130","2.87","3.003","1.916"], [486,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","800.0","6.44","76.1","0","-0.21","0","18.42","2","2.213","3.234","1.623"], [487,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","850.0","5.8","74.3","0","-0.47","0","20.27","2","2.127","2.209","2.308"], [488,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","900.0","4.8","74.8","0","-0.44","0","12.4","2","2.353","1.13","2.903"], [489,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","950.0","6.66","73.5","0","-0.13","0","-51.35","130","1.111","1.399","2.966"], [490,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1000.0","5.64","98.8","0","0.09","0","19.38","2","1.626","1.301","1.616"], [491,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1050.0","5.04","98.7","0","0.24","0","16.8","2","0.7786","1.074","1.069"], [492,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1100.0","4.98","108.9","0","0.24","0","10.06","2","0.8471","0.7147","0.5476"], [493,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1150.0","4.14","103.2","0","0.23","0","6.97","130","0.7708","1.16","0.9741"], [494,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1200.0","4.77","105.9","0","0.36","0","-3.74","130","1.017","1.349","0.5047"], [495,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1250.0","4.97","110.0","0","0.64","0","20.42","2","1.905","1.217","0.2015"], [496,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1300.0","5.76","94.2","0","0.41","0","20.32","2","2.819","1.097","0.2936"], [497,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1350.0","3.63","101.6","0","0.25","0","9.33","130","2.477","0.3764","0.4081"], [498,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1400.0","3.02","98.0","0","-0.13","0","15.51","2","1.548","0.542","1.004"], [499,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1450.0","3.03","121.2","0","-0.01","0","19.59","130","0.4919","1.075","0.861"], [500,"2025-12-21 02:00:00+00:00","2025-12-21 02:30:00+00:00","25","1500.0","2.72","94.5","0","0.04","0","28.59","130","1.102","1.989","1.337"], [591,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","150.0","5.11","54.7","0","-0.09","2","13.8","0","44.29","51.04","27.61"], [592,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","200.0","6.19","51.2","0","-0.33","0","13.32","0","13.14","18.51","22.45"], [593,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","250.0","7.25","59.8","0","-0.35","0","13.11","0","8.408","6.183","6.631"], [594,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","300.0","8.45","65.9","0","-0.39","0","12.73","0","8.469","6.57","5.205"], [595,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","350.0","9.01","66.6","0","-0.58","0","12.81","0","16.05","11.89","6.249"], [596,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","400.0","8.95","45.0","512","-1.14","0","13.39","0","10.46","26.9","7.539"], [597,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","450.0","10.67","68.1","0","-0.69","0","12.96","0","7.086","22.27","7.468"], [598,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","500.0","11.21","70.4","0","-0.57","0","11.14","0","5.514","22.54","8.106"], [599,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","550.0","11.34","72.5","0","-0.51","0","9.93","0","6.222","16.19","5.835"], [600,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","600.0","10.55","70.0","0","-0.18","0","8.05","66","13.26","13.62","4.571"], [601,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","650.0","8.46","69.5","0","-0.17","0","4.38","2","10.1","10.53","3.424"], [602,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","700.0","8.4","71.9","0","-0.16","0","19.97","130","5.804","12.32","2.876"], [603,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","750.0","8.91","74.2","0","0.01","0","10.31","130","4.475","8.734","2.979"], [604,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","800.0","8.16","67.9","0","0.09","0","9.9","2","4.07","4.906","2.713"], [605,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","850.0","6.84","68.8","0","0.06","0","17.14","2","3.488","3.426","2.879"], [606,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","900.0","5.55","77.0","0","-0.17","0","4.4","2","2.053","2.313","2.027"], [607,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","950.0","5.28","89.5","0","-0.43","0","19.1","130","3.17","1.302","2.072"], [608,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1000.0","5.06","86.6","0","-0.19","0","15.54","130","4.654","1.03","1.914"], [609,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1050.0","4.34","86.1","0","-0.23","0","15.19","2","2.969","1.009","1.638"], [610,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1100.0","4.14","86.0","0","-0.06","0","1.2","2","1.432","1.221","0.9776"], [611,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1150.0","4.82","79.0","0","-0.09","0","14.46","2","1.045","1.06","0.4138"], [612,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1200.0","3.67","94.2","0","0.15","0","13.41","2","1.739","0.528","0.3954"], [613,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1250.0","3.47","96.5","0","0.15","0","17.26","130","1.069","0.6878","0.4949"], [614,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1300.0","3.2","96.5","0","0.66","0","1.92","2","1.748","0.4947","0.3555"], [615,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1350.0","4.03","93.1","0","0.34","0","25.92","130","1.02","0.482","1.002"], [616,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1400.0","3.96","98.9","0","0.48","0","5.7","130","2.227","0.2973","1.03"], [617,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1450.0","4.03","96.9","0","0.68","0","42.12","130","0.7775","0.7595","1.119"], [618,"2025-12-21 02:30:00+00:00","2025-12-21 03:00:00+00:00","25","1500.0","3.29","96.8","0","0.36","0","19.46","130","0.9276","2.748","0.5053"], [709,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","150.0","3.84","65.0","0","-0.03","2","14.14","0","36.37","38.58","37.32"], [710,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","200.0","5.94","51.5","0","-0.26","2","13.52","0","13.95","48.84","14.27"], [711,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","250.0","6.8","57.9","0","-0.59","0","13.28","0","8.212","26.18","8.035"], [712,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","300.0","7.97","59.8","0","-0.43","0","12.64","0","15.11","10.38","3.533"], [713,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","350.0","8.81","60.8","0","-0.39","0","12.47","0","15.26","6.173","3.859"], [714,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","400.0","9.44","64.6","0","-0.43","0","12.3","0","19.98","11.25","8.816"], [715,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","450.0","10.34","65.4","0","-0.46","0","12.32","0","20.4","11.68","12.59"], [716,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","500.0","10.73","63.9","0","-0.51","0","12.77","0","10.21","12.48","6.879"], [717,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","550.0","10.44","62.0","0","-0.6","0","12.37","0","8.46","18.64","6.233"], [718,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","600.0","9.84","63.3","0","-0.58","0","13.22","66","7.894","24.38","11.58"], [719,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","650.0","9.1","66.3","0","-0.44","0","12.55","0","15.24","11.95","9.33"], [720,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","700.0","7.78","72.5","0","-0.34","0","6.7","2","13.55","7.549","7.815"], [721,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","750.0","6.34","76.6","0","-0.32","0","28.38","130","9.314","6.146","6.405"], [722,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","800.0","4.67","76.5","0","-0.43","0","4.52","2","4.954","5.19","5.331"], [723,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","850.0","4.7","80.4","0","-0.21","0","5.45","2","3.111","3.661","2.896"], [724,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","900.0","4.71","82.5","0","-0.16","0","-44.27","2","2.604","2.551","1.739"], [725,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","950.0","3.67","81.6","0","0.01","0","3.34","2","2.041","2.414","0.8436"], [726,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1000.0","5.16","71.9","0","-0.04","0","18.79","2","2.164","2.414","1.275"], [727,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1050.0","4.96","69.1","0","-0.06","0","16.43","130","2.4","2.546","1.802"], [728,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1100.0","5.43","67.4","0","-0.21","0","18.42","2","2.035","4.753","2.665"], [729,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1150.0","5.53","67.9","0","-0.24","0","66.93","130","1.175","2.341","2.765"], [730,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1200.0","6.7","66.5","0","-0.24","0","21.13","2","0.9046","1.009","0.7016"], [731,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1250.0","5.29","76.7","0","-0.3","0","28.25","130","1.008","0.8297","0.5498"], [732,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1300.0","4.64","82.7","0","-0.1","0","10.82","2","0.717","0.4621","0.4261"], [733,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1350.0","4.19","69.3","0","-0.32","0","7.48","2","2.788","0.6634","1.075"], [734,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1400.0","3.48","69.1","0","-0.36","0","16.26","2","1.417","0.9851","0.9318"], [735,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1450.0","2.96","79.4","0","-0.09","0","15.8","2","1.871","1.327","0.8596"], [736,"2025-12-21 03:00:00+00:00","2025-12-21 03:30:00+00:00","25","1500.0","2.37","67.6","0","-0.04","0","18.98","2","2.177","1.751","1.01"], [827,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","150.0","3.11","91.2","256","-0.13","2","13.98","0","30.66","53.94","19.65"], [828,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","200.0","4.6","74.2","256","-0.13","2","13.72","0","32.14","23.07","36.79"], [829,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","250.0","7.39","64.5","0","-0.33","2","13.36","0","18.33","14.03","35.8"], [830,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","300.0","8.64","69.0","0","-0.48","0","13.05","0","12.39","10.77","14.33"], [831,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","350.0","10.03","67.8","0","-0.4","0","12.65","0","9.805","14.17","12.73"], [832,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","400.0","11.64","67.5","0","-0.49","0","12.75","0","8.718","20.98","13.26"], [833,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","450.0","12.2","69.0","0","-0.57","0","12.28","0","10.07","12.59","9.617"], [834,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","500.0","12.13","70.3","0","-0.41","0","12.78","66","11.09","8.87","4.049"], [835,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","550.0","11.04","72.9","0","-0.25","0","9.37","2","28.86","17.95","10.12"], [836,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","600.0","9.98","73.7","0","-0.31","0","7.69","2","30.18","17.82","20.48"], [837,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","650.0","8.95","75.9","0","-0.31","0","-55.14","130","15.01","14.71","17.71"], [838,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","700.0","8.21","81.3","0","-0.25","0","22.04","2","4.24","8.919","13.39"], [839,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","750.0","7.07","86.5","0","-0.29","0","71.81","130","2.247","4.651","7.559"], [840,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","800.0","6.22","88.2","0","-0.02","0","18.63","2","2.526","4.397","3.761"], [841,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","850.0","5.22","92.4","0","0.08","0","1.64","2","2.137","2.02","2.414"], [842,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","900.0","5.16","96.1","0","0.22","0","22.83","130","1.677","2.074","2.28"], [843,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","950.0","4.95","94.3","0","0.33","0","0.82","2","1.686","2.337","2.21"], [844,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1000.0","4.87","101.5","0","0.06","0","-73.55","130","1.873","2.498","1.875"], [845,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1050.0","6.07","95.4","0","0.03","0","23.13","2","2.508","1.132","1.255"], [846,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1100.0","6.07","95.0","0","0.03","0","13.7","130","3.236","0.4955","1.716"], [847,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1150.0","5.63","97.3","0","0.16","0","13.14","2","3.182","0.6685","1.207"], [848,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1200.0","4.23","98.6","0","0.19","0","58.6","130","1.93","0.9763","1.164"], [849,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1250.0","3.83","102.9","0","0.16","0","15.58","130","0.9703","1.251","0.986"], [850,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1300.0","3.47","114.0","0","0.39","0","22.35","2","1.021","0.9431","1.099"], [851,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1350.0","3.55","100.4","0","0.21","0","0.56","130","0.689","0.7084","1.177"], [852,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1400.0","3.0","92.9","0","0.05","0","12.66","130","1.259","0.6532","0.9812"], [853,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1450.0","2.9","97.8","0","0.14","0","-0.48","2","2.917","0.9655","0.5086"], [854,"2025-12-21 03:30:00+00:00","2025-12-21 04:00:00+00:00","25","1500.0","2.35","97.2","0","0.31","0","13.03","2","2.774","1.528","4.668"], [945,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","150.0","4.83","70.0","256","-0.15","2","13.58","0","38.55","63.56","19.44"], [946,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","200.0","7.27","68.6","256","-0.24","2","13.52","0","28.45","40.8","29.93"], [947,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","250.0","9.42","67.2","0","-0.23","66","13.03","0","29.66","26.46","19.17"], [948,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","300.0","10.76","67.7","0","-0.44","0","12.96","0","18.36","13.51","13.18"], [949,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","350.0","12.59","69.8","0","-0.43","0","13.1","0","16.96","13.44","12.58"], [950,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","400.0","13.42","70.4","0","-0.53","0","14.03","66","14.08","9.119","17.6"], [951,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","450.0","13.02","71.4","0","-0.59","0","6.57","2","6.554","11.14","10.24"], [952,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","500.0","11.45","72.0","0","-0.58","0","9.12","2","11.62","9.976","18.12"], [953,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","550.0","10.69","74.7","0","-0.51","0","31.24","130","19.33","8.872","24.5"], [954,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","600.0","9.3","75.4","0","-0.38","0","18.69","2","17.01","11.89","14.37"], [955,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","650.0","8.63","77.0","0","-0.28","0","11.81","2","11.99","9.253","5.69"], [956,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","700.0","8.47","79.9","0","-0.15","0","9.51","2","7.032","9.207","4.048"], [957,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","750.0","7.89","84.4","0","-0.23","0","20.0","130","9.342","10.79","4.285"], [958,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","800.0","6.98","86.9","0","-0.11","0","-0.52","130","10.52","7.452","4.138"], [959,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","850.0","6.48","90.0","0","-0.18","0","7.07","2","4.58","4.672","6.536"], [960,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","900.0","6.08","86.9","0","-0.02","0","24.23","2","4.571","6.608","7.054"], [961,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","950.0","5.31","94.1","0","0.01","0","17.43","130","4.614","7.258","4.817"], [962,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1000.0","4.52","92.9","0","0.01","0","-79.85","2","1.571","7.239","2.562"], [963,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1050.0","4.17","96.6","0","-0.01","0","-1.25","2","0.7358","1.053","1.587"], [964,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1100.0","3.36","99.4","0","0.02","0","9.26","2","0.7896","0.5888","2.684"], [965,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1150.0","2.63","84.6","0","-0.05","0","5.0","130","0.9207","2.225","1.375"], [966,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1200.0","2.81","93.3","0","0.09","0","11.91","130","1.675","1.703","1.141"], [967,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1250.0","2.53","91.8","0","0.09","0","8.56","2","0.8723","1.036","0.6846"], [968,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1300.0","2.78","95.2","0","0.0","0","22.06","2","0.4737","0.4689","0.5747"], [969,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1350.0","2.07","80.6","0","-0.13","0","27.64","2","0.9325","0.1251","0.9595"], [970,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1400.0","1.94","70.9","0","0.19","0","26.98","2","0.5546","0.31","1.02"], [971,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1450.0","1.4","61.0","0","-0.14","0","2.69","2","0.8579","0.9199","1.562"], [972,"2025-12-21 04:00:00+00:00","2025-12-21 04:30:00+00:00","25","1500.0","1.97","85.2","0","-0.09","0","15.14","2","1.349","0.2274","0.9711"], [1063,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","150.0","5.96","71.3","256","-0.08","2","13.44","0","37.23","34.05","41.44"], [1064,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","200.0","7.77","59.5","256","-0.16","2","13.08","0","46.36","11.91","18.68"], [1065,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","250.0","10.13","56.6","256","-0.16","2","13.09","0","32.84","6.824","13.08"], [1066,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","300.0","8.52","63.7","0","-0.2","2","12.77","0","22.48","7.997","15.76"], [1067,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","350.0","10.02","65.2","0","-0.22","0","12.43","0","18.03","6.015","17.86"], [1068,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","400.0","10.65","67.0","0","-0.32","0","12.26","0","6.239","4.111","19.5"], [1069,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","450.0","10.11","66.3","0","-0.65","0","13.61","0","7.412","3.666","24.28"], [1070,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","500.0","9.65","70.8","0","-0.67","0","12.15","66","8.119","2.77","42.53"], [1071,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","550.0","8.95","72.9","0","-0.42","0","10.59","66","21.82","2.929","31.23"], [1072,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","600.0","8.49","70.3","0","-0.58","0","20.4","2","14.07","2.997","20.19"], [1073,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","650.0","8.36","74.3","0","-0.44","0","54.14","130","11.44","3.928","20.98"], [1074,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","700.0","7.79","77.2","0","-0.36","0","19.05","130","7.158","5.091","16.12"], [1075,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","750.0","7.8","80.1","0","-0.35","0","7.25","2","5.557","6.655","13.16"], [1076,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","800.0","7.17","85.1","0","-0.47","0","-15.98","130","6.039","7.603","11.36"], [1077,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","850.0","7.15","88.2","0","-0.31","0","17.3","2","7.155","5.807","14.18"], [1078,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","900.0","6.96","87.2","0","-0.52","0","20.33","2","10.05","7.824","15.97"], [1079,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","950.0","6.72","89.0","0","-0.5","0","63.43","2","12.7","6.983","11.48"], [1080,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1000.0","6.08","92.6","0","-0.48","0","21.14","130","9.224","3.074","5.706"], [1081,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1050.0","5.93","91.5","0","-0.57","0","17.39","2","6.489","1.541","3.949"], [1082,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1100.0","6.03","89.7","0","-0.52","0","10.76","2","3.687","0.8825","3.035"], [1083,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1150.0","5.57","91.4","0","-0.45","0","17.8","130","2.972","0.7655","3.31"], [1084,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1200.0","4.74","87.3","0","-0.43","0","18.56","2","2.67","0.3759","2.011"], [1085,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1250.0","4.17","87.9","0","-0.4","0","12.24","2","2.229","0.361","1.015"], [1086,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1300.0","3.64","81.9","0","-0.46","0","0.58","2","2.073","0.3276","0.939"], [1087,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1350.0","3.28","85.5","0","-0.36","0","8.61","2","2.134","0.4565","2.127"], [1088,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1400.0","3.18","81.6","0","-0.39","0","64.84","130","3.175","0.63","2.88"], [1089,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1450.0","3.49","83.9","0","-0.29","0","25.99","130","2.398","0.621","2.477"], [1090,"2025-12-21 04:30:00+00:00","2025-12-21 05:00:00+00:00","25","1500.0","3.55","84.9","0","-0.15","0","-5.1","2","1.035","1.045","1.022"], [1181,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","150.0","7.79","69.4","256","-0.09","2","13.26","0","46.62","50.04","41.38"], [1182,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","200.0","9.87","71.4","256","-0.04","2","13.01","0","32.39","65.1","30.63"], [1183,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","250.0","12.79","67.7","0","-0.03","2","12.87","0","24.52","41.29","17.0"], [1184,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","300.0","12.49","72.4","0","0.18","66","12.86","0","15.6","12.9","7.921"], [1185,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","350.0","13.48","73.3","0","0.17","0","13.96","0","6.871","6.034","4.357"], [1186,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","400.0","14.2","73.8","0","0.33","0","13.94","66","6.191","6.324","5.796"], [1187,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","450.0","13.21","66.8","256","1.02","0","12.46","66","5.549","5.095","4.569"], [1188,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","500.0","13.27","74.6","0","0.62","0","13.31","66","5.15","12.6","5.717"], [1189,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","550.0","12.55","77.5","0","0.62","0","10.49","66","6.106","40.86","6.584"], [1190,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","600.0","11.51","80.0","0","0.58","0","12.94","66","4.089","41.88","7.09"], [1191,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","650.0","10.11","81.0","0","0.76","0","12.12","66","3.964","22.17","6.473"], [1192,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","700.0","8.6","82.6","0","0.92","0","14.3","66","14.38","27.53","8.831"], [1193,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","750.0","6.4","118.2","512","1.41","0","13.54","66","15.54","23.13","10.33"], [1194,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","800.0","8.18","89.5","0","0.97","0","6.95","2","9.628","17.52","15.16"], [1195,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","850.0","8.33","92.5","0","0.84","0","3.56","2","11.09","17.94","16.86"], [1196,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","900.0","8.52","94.1","0","0.95","0","17.41","2","8.528","15.2","22.0"], [1197,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","950.0","8.82","94.9","0","0.86","0","9.13","2","10.7","12.68","18.54"], [1198,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1000.0","9.03","98.1","0","0.56","0","25.72","130","15.77","11.4","13.84"], [1199,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1050.0","8.97","98.1","0","0.53","0","7.06","2","9.391","12.62","10.84"], [1200,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1100.0","8.67","96.5","0","0.4","0","8.04","2","8.639","9.572","8.891"], [1201,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1150.0","8.17","94.6","0","0.26","0","23.51","2","3.069","6.464","6.12"], [1202,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1200.0","7.55","92.2","0","0.22","0","0.11","2","2.087","4.457","4.117"], [1203,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1250.0","6.88","93.3","0","0.35","0","-80.93","130","1.449","3.335","3.78"], [1204,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1300.0","5.6","84.7","0","0.19","0","11.02","130","1.854","2.818","4.289"], [1205,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1350.0","5.17","78.7","0","-0.14","0","7.82","2","1.677","3.455","6.53"], [1206,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1400.0","5.25","74.9","0","-0.13","0","19.02","130","1.706","5.031","6.422"], [1207,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1450.0","6.5","68.6","0","-0.06","0","21.49","130","1.952","5.042","3.353"], [1208,"2025-12-21 05:00:00+00:00","2025-12-21 05:30:00+00:00","25","1500.0","5.39","78.1","0","0.14","0","18.71","2","2.661","2.47","1.515"], [1299,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","150.0","6.44","19.7","256","-0.05","2","14.99","0","79.91","69.68","64.47"], [1300,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","200.0","7.12","35.5","256","-0.04","2","14.35","0","79.01","72.93","66.79"], [1301,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","250.0","7.93","39.6","256","-0.23","2","14.28","0","37.81","44.89","28.6"], [1302,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","300.0","12.22","57.5","0","-0.64","2","13.49","0","21.02","53.14","21.07"], [1303,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","350.0","11.52","61.3","0","-0.77","2","13.09","0","26.48","30.04","23.5"], [1304,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","400.0","11.57","68.7","0","-1.64","66","11.91","0","29.83","27.61","24.85"], [1305,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","450.0","10.09","64.7","0","-1.16","0","11.46","66","36.65","22.53","22.34"], [1306,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","500.0","8.0","49.5","512","-1.22","0","21.19","130","37.99","21.31","36.51"], [1307,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","550.0","9.06","79.6","0","-1.13","0","16.49","130","72.18","79.99","58.84"], [1308,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","600.0","8.75","87.9","0","-1.08","0","26.1","130","107.2","113.0","34.14"], [1309,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","650.0","7.21","84.8","0","-0.97","0","4.48","130","82.78","61.13","43.93"], [1310,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","700.0","6.55","89.5","0","-1.02","0","9.19","2","56.89","18.15","25.56"], [1311,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","750.0","6.53","89.5","0","-0.72","0","22.81","2","17.37","15.0","18.14"], [1312,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","800.0","6.77","94.6","0","-0.57","0","22.08","130","9.782","11.79","16.67"], [1313,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","850.0","6.7","98.1","0","-0.29","0","20.68","2","6.997","13.87","12.26"], [1314,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","900.0","6.68","101.2","0","-0.25","0","24.63","130","6.128","15.21","8.32"], [1315,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","950.0","6.82","97.4","0","-0.22","0","20.77","2","6.247","12.37","7.609"], [1316,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1000.0","8.15","99.0","0","-0.45","0","13.44","2","5.306","9.22","10.73"], [1317,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1050.0","8.05","99.9","0","-0.29","0","-16.08","130","6.763","5.001","14.38"], [1318,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1100.0","7.86","99.3","0","-0.01","0","-68.32","130","8.444","4.807","12.27"], [1319,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1150.0","7.59","99.6","0","0.09","0","16.38","2","7.13","4.371","8.965"], [1320,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1200.0","7.71","91.0","0","0.27","0","0.88","2","4.023","1.951","3.004"], [1321,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1250.0","6.2","99.6","0","0.37","0","8.53","2","2.608","0.9675","5.916"], [1322,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1300.0","5.79","88.6","0","0.46","0","18.02","130","2.694","0.3664","1.71"], [1323,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1350.0","6.12","64.5","0","0.24","0","26.37","130","2.73","0.2678","0.3669"], [1324,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1400.0","6.57","72.5","0","0.3","0","20.38","2","4.132","0.5258","0.1957"], [1325,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1450.0","8.66","54.5","0","0.61","0","9.94","2","1.077","0.2866","0.223"], [1326,"2025-12-21 05:30:00+00:00","2025-12-21 06:00:00+00:00","25","1500.0","4.57","58.0","0","0.1","0","16.8","2","0.7554","0.2675","0.2875"], [1417,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","150.0","5.66","85.2","2","-0.02","2","13.8","0","23.42","36.63","17.67"], [1418,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","200.0","4.25","102.3","2","-0.04","2","13.07","0","11.28","32.09","18.0"], [1419,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","250.0","8.78","114.2","258","-0.11","2","12.53","0","6.992","26.54","10.24"], [1420,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","300.0","12.77","85.5","256","-0.47","2","12.6","0","10.38","12.92","5.996"], [1421,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","350.0","12.77","72.7","0","-0.63","2","12.79","0","17.02","15.44","7.632"], [1422,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","400.0","13.87","73.3","0","-0.71","2","11.99","0","15.8","25.27","11.18"], [1423,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","450.0","14.03","72.4","0","-0.61","66","8.5","0","8.484","25.25","6.174"], [1424,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","500.0","13.85","70.9","0","-0.6","66","7.03","0","7.67","14.15","5.257"], [1425,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","550.0","13.53","71.2","0","-0.54","0","19.56","130","8.855","22.91","8.8"], [1426,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","600.0","12.8","71.5","0","-0.49","0","10.36","2","21.72","36.74","12.29"], [1427,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","650.0","11.99","72.9","0","-0.68","0","22.62","2","64.47","38.54","14.03"], [1428,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","700.0","11.14","75.8","0","-0.69","0","19.16","2","46.44","16.39","19.1"], [1429,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","750.0","9.98","81.3","0","-0.52","0","13.27","2","19.07","9.908","12.49"], [1430,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","800.0","9.34","85.4","0","-0.39","0","13.95","2","10.94","7.846","11.99"], [1431,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","850.0","8.85","87.9","0","-0.47","0","15.84","2","6.113","3.557","13.26"], [1432,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","900.0","8.06","89.6","0","-0.31","0","14.92","2","4.55","3.664","10.11"], [1433,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","950.0","7.24","89.6","0","-0.07","0","-25.14","130","3.095","4.648","3.401"], [1434,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1000.0","6.65","92.4","0","0.04","0","0.16","2","1.359","3.973","1.758"], [1435,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1050.0","6.47","90.8","0","0.16","0","6.46","2","1.213","1.389","2.043"], [1436,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1100.0","6.32","87.1","0","0.25","0","39.88","130","1.45","0.4263","0.9103"], [1437,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1150.0","5.89","93.7","0","0.23","0","2.35","2","1.166","0.366","1.229"], [1438,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1200.0","6.29","81.0","0","0.37","0","9.14","130","0.6761","0.556","1.197"], [1439,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1250.0","6.27","80.2","0","0.58","0","27.69","130","0.624","0.7419","2.064"], [1440,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1300.0","6.49","71.0","0","0.43","0","9.04","2","1.201","0.782","0.7"], [1441,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1350.0","6.27","74.6","0","0.54","0","13.51","2","1.35","0.7315","0.4288"], [1442,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1400.0","6.71","60.2","0","0.66","0","8.76","2","1.644","0.5375","0.2383"], [1443,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1450.0","7.03","68.8","0","0.81","0","-2.43","2","1.434","0.3579","0.2189"], [1444,"2025-12-21 06:00:00+00:00","2025-12-21 06:30:00+00:00","25","1500.0","5.37","72.5","0","0.56","0","-5.19","2","0.734","0.09166","0.3053"], [1535,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","150.0","10.05","64.0","258","-0.01","2","13.51","2","59.26","56.08","35.34"], [1536,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","200.0","4.28","133.8","770","0.01","2","13.56","2","62.21","92.83","37.45"], [1537,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","250.0","13.17","67.7","256","0.0","2","13.42","2","39.18","88.73","32.15"], [1538,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","300.0","13.01","68.5","256","-0.02","2","-32.45","130","17.96","31.83","20.53"], [1539,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","350.0","12.63","65.6","0","-0.03","2","-83.91","130","11.71","18.4","11.95"], [1540,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","400.0","11.95","61.1","256","-0.03","2","-45.23","130","8.632","13.43","8.821"], [1541,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","450.0","11.27","59.9","256","-0.32","66","-78.09","130","15.34","14.41","17.55"], [1542,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","500.0","10.82","63.5","0","0.12","0","19.88","2","25.37","19.57","21.01"], [1543,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","550.0","9.8","67.4","0","0.35","0","-61.78","130","38.13","39.42","30.01"], [1544,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","600.0","8.23","74.6","0","0.33","66","-17.92","130","55.3","27.76","34.48"], [1545,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","650.0","8.19","74.7","256","0.55","66","-29.93","2","64.35","18.42","63.31"], [1546,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","700.0","6.72","80.6","256","0.21","2","-74.49","130","41.66","11.48","34.67"], [1547,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","750.0","6.01","87.0","0","0.3","2","-41.48","130","18.61","11.73","12.31"], [1548,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","800.0","5.99","87.9","0","0.54","0","20.51","130","8.194","11.73","6.671"], [1549,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","850.0","5.99","94.1","0","0.75","0","-60.81","130","5.195","9.65","4.032"], [1550,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","900.0","6.2","95.3","0","1.07","66","-34.33","130","4.959","7.957","1.152"], [1551,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","950.0","6.41","94.1","0","0.49","0","41.7","130","5.319","4.836","0.8752"], [1552,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1000.0","6.17","101.8","0","0.54","0","28.53","130","4.985","4.103","4.558"], [1553,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1050.0","6.21","101.5","0","0.55","0","41.44","130","4.031","5.318","3.788"], [1554,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1100.0","6.44","99.9","0","0.55","0","-12.44","130","2.654","5.067","3.495"], [1555,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1150.0","6.78","97.1","0","0.53","0","-43.44","130","1.765","5.007","1.625"], [1556,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1200.0","7.0","99.1","0","0.62","0","15.02","130","1.392","3.544","1.729"], [1557,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1250.0","7.12","99.8","0","0.61","0","24.94","130","1.685","1.675","1.901"], [1558,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1300.0","6.54","94.9","0","0.79","0","14.21","130","2.556","1.433","1.299"], [1559,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1350.0","6.43","91.4","0","0.52","0","37.91","130","2.382","1.64","2.093"], [1560,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1400.0","6.02","88.2","0","0.49","0","-37.4","130","1.631","2.254","2.875"], [1561,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1450.0","6.28","85.0","0","0.52","0","34.12","2","1.228","4.366","1.669"], [1562,"2025-12-21 06:30:00+00:00","2025-12-21 07:00:00+00:00","25","1500.0","5.81","86.0","0","0.49","0","1.06","130","3.041","1.999","1.236"], [1653,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","150.0","6.14","60.7","258","-0.02","2","14.13","2","46.59","61.42","38.3"], [1654,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","200.0","5.5","64.5","2","-0.01","2","13.91","2","22.26","44.95","42.84"], [1655,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","250.0","11.39","58.7","258","-0.05","2","13.19","2","18.3","55.84","28.98"], [1656,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","300.0","11.83","55.6","0","-0.18","2","-82.74","2","30.65","47.1","36.48"], [1657,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","350.0","11.75","58.1","0","-0.2","2","-57.32","130","27.46","30.03","20.59"], [1658,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","400.0","11.45","61.1","0","-0.15","2","-1.87","130","48.94","19.18","19.49"], [1659,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","450.0","11.43","65.4","256","-0.11","2","4.38","130","32.35","17.99","25.77"], [1660,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","500.0","10.67","69.4","0","-0.15","2","36.83","130","55.17","20.82","20.07"], [1661,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","550.0","9.35","66.3","0","-0.15","2","3.4","2","17.22","24.52","44.86"], [1662,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","600.0","8.87","66.6","0","-0.15","2","-69.67","130","12.63","14.45","27.61"], [1663,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","650.0","7.81","66.8","0","-0.3","0","-35.29","130","26.32","12.85","12.62"], [1664,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","700.0","6.29","62.3","256","-0.13","2","56.86","130","98.15","7.59","18.79"], [1665,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","750.0","6.48","66.6","0","0.03","2","-26.96","130","16.09","6.009","9.342"], [1666,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","800.0","6.08","67.8","0","0.11","0","-45.95","130","7.222","8.175","6.764"], [1667,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","850.0","5.65","72.4","0","0.09","0","67.7","130","12.41","12.51","8.49"], [1668,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","900.0","5.19","78.3","0","0.22","2","6.56","130","8.516","10.24","5.411"], [1669,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","950.0","4.88","87.6","0","0.14","66","-67.34","130","4.722","7.439","2.752"], [1670,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1000.0","5.06","92.1","0","0.17","0","-16.53","2","3.351","6.555","2.19"], [1671,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1050.0","5.0","96.0","0","0.12","0","-71.47","130","1.813","2.588","1.449"], [1672,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1100.0","4.57","99.3","0","0.11","0","-48.76","2","1.271","0.9614","0.9796"], [1673,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1150.0","4.95","104.4","0","0.14","0","14.23","130","1.276","0.9649","0.9473"], [1674,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1200.0","5.08","105.0","0","0.15","0","72.01","130","1.179","0.8018","1.027"], [1675,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1250.0","4.9","91.9","0","0.15","0","-65.73","130","1.083","0.6304","0.8386"], [1676,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1300.0","4.7","94.4","0","0.14","0","-22.31","130","0.8812","1.469","2.237"], [1677,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1350.0","4.72","97.6","0","0.12","0","39.26","130","1.218","1.939","3.688"], [1678,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1400.0","5.2","94.2","0","-0.1","0","-13.02","130","1.321","1.096","2.563"], [1679,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1450.0","5.73","89.1","0","-0.1","0","13.81","130","1.206","0.6825","1.626"], [1680,"2025-12-21 07:00:00+00:00","2025-12-21 07:30:00+00:00","25","1500.0","5.89","81.9","0","-0.08","0","51.97","130","2.505","0.679","1.287"], [1771,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","150.0","5.65","63.7","256","-0.12","2","13.92","0","47.47","53.89","60.67"], [1772,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","200.0","4.86","61.9","256","-0.15","2","13.5","0","80.38","46.99","42.39"], [1773,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","250.0","6.45","60.8","256","-0.04","2","13.3","0","30.18","41.19","24.98"], [1774,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","300.0","8.3","62.3","0","-0.42","66","13.01","0","18.71","26.45","17.6"], [1775,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","350.0","9.3","61.6","0","-0.47","66","12.54","0","22.21","17.49","19.06"], [1776,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","400.0","9.92","64.7","0","-0.44","66","12.46","0","20.38","22.19","18.57"], [1777,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","450.0","10.1","64.5","0","-0.54","66","12.75","0","18.04","19.49","19.51"], [1778,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","500.0","9.67","63.1","0","-0.57","66","-14.5","130","8.421","33.08","20.78"], [1779,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","550.0","9.14","65.4","0","-0.53","66","-17.46","130","7.756","36.01","34.18"], [1780,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","600.0","8.36","67.7","0","-0.44","66","30.36","2","24.28","22.0","40.48"], [1781,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","650.0","7.23","73.1","0","-0.35","0","-47.82","130","53.23","20.65","81.82"], [1782,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","700.0","7.47","72.1","0","-0.26","0","-74.61","130","28.52","34.88","72.36"], [1783,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","750.0","7.15","77.8","0","-0.25","0","-14.68","130","22.89","25.79","70.86"], [1784,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","800.0","6.38","80.1","0","-0.06","0","-76.75","130","16.64","9.567","33.95"], [1785,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","850.0","5.6","83.4","0","-0.08","0","-48.44","130","13.48","8.163","21.55"], [1786,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","900.0","5.93","93.3","0","-0.02","0","48.16","2","18.4","9.642","12.41"], [1787,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","950.0","6.21","99.1","0","0.01","0","-80.85","2","18.35","6.235","10.44"], [1788,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1000.0","6.3","100.1","0","0.17","0","-81.93","2","12.4","4.11","12.64"], [1789,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1050.0","6.79","104.0","0","0.25","0","-52.11","130","4.608","3.311","6.008"], [1790,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1100.0","7.03","106.2","0","0.23","0","-65.95","130","2.913","2.287","3.423"], [1791,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1150.0","7.41","102.5","0","0.29","0","-40.92","2","1.807","2.597","1.86"], [1792,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1200.0","7.02","110.5","0","0.22","0","32.97","130","1.09","2.698","1.887"], [1793,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1250.0","6.69","110.5","0","0.14","0","-51.17","2","0.9231","2.145","0.7996"], [1794,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1300.0","6.8","104.6","0","0.1","0","14.95","2","0.5264","1.81","0.4898"], [1795,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1350.0","6.41","104.0","0","0.46","0","-84.33","130","0.4843","1.971","0.2655"], [1796,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1400.0","5.29","107.6","0","0.77","0","-66.26","130","0.5275","1.058","0.5083"], [1797,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1450.0","4.92","104.6","0","0.22","0","30.04","130","0.3449","1.031","1.213"], [1798,"2025-12-21 07:30:00+00:00","2025-12-21 08:00:00+00:00","25","1500.0","5.31","113.8","0","0.36","0","68.38","130","0.4919","1.408","1.361"], [1889,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","150.0","6.67","68.9","256","0.15","2","14.17","0","238.6","127.9","145.8"], [1890,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","200.0","6.76","60.5","256","0.19","2","14.04","0","74.86","114.7","82.15"], [1891,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","250.0","8.99","76.5","256","0.25","2","13.74","0","41.69","60.39","50.15"], [1892,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","300.0","9.61","62.4","0","0.42","66","13.39","0","33.03","45.9","34.89"], [1893,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","350.0","10.1","63.9","0","0.03","0","12.8","0","42.66","38.36","31.22"], [1894,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","400.0","11.21","70.9","0","-0.04","0","12.85","0","46.14","35.65","30.46"], [1895,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","450.0","11.54","72.1","0","-0.18","0","12.8","0","48.91","32.67","31.82"], [1896,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","500.0","11.55","71.7","0","-0.21","0","11.92","66","13.93","29.82","12.77"], [1897,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","550.0","10.93","74.7","0","-0.22","0","14.24","66","10.14","36.71","13.86"], [1898,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","600.0","10.17","74.7","0","-0.28","0","12.49","2","12.89","30.6","51.13"], [1899,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","650.0","9.26","77.9","0","-0.14","0","6.69","2","32.59","62.47","43.49"], [1900,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","700.0","7.77","82.3","0","0.08","0","-55.83","130","32.05","47.5","26.13"], [1901,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","750.0","7.06","83.2","0","0.14","0","9.32","2","73.79","30.64","15.21"], [1902,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","800.0","6.43","81.8","0","-0.07","0","14.76","2","32.14","28.96","11.15"], [1903,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","850.0","5.58","79.5","0","-0.02","0","16.41","130","9.797","27.62","6.886"], [1904,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","900.0","5.27","87.5","0","-0.11","0","3.22","2","8.242","16.14","2.453"], [1905,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","950.0","4.98","90.4","0","-0.15","0","19.42","2","6.955","8.946","2.083"], [1906,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1000.0","4.96","94.8","0","-0.17","0","-2.08","130","4.647","4.99","1.573"], [1907,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1050.0","5.48","98.0","0","-0.12","0","1.68","2","2.656","2.568","1.936"], [1908,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1100.0","5.54","98.4","0","-0.14","0","19.98","130","1.982","1.771","1.81"], [1909,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1150.0","5.26","104.8","0","-0.16","0","5.25","2","2.222","2.555","1.904"], [1910,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1200.0","5.32","111.7","0","-0.1","0","24.22","2","1.688","3.399","1.773"], [1911,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1250.0","5.65","109.2","0","0.05","0","5.96","130","1.476","2.294","0.7745"], [1912,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1300.0","6.02","109.9","0","0.12","0","-53.98","2","0.8792","1.751","0.4431"], [1913,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1350.0","6.09","119.7","0","0.06","0","24.31","130","0.6425","1.196","0.7312"], [1914,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1400.0","5.9","121.9","0","0.01","0","-2.56","2","0.4918","0.965","0.4662"], [1915,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1450.0","6.38","110.8","0","0.02","0","14.98","2","0.6224","1.04","0.3214"], [1916,"2025-12-21 08:00:00+00:00","2025-12-21 08:30:00+00:00","25","1500.0","6.78","106.6","0","0.16","0","30.25","130","0.448","1.035","0.2771"], [2007,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","150.0","9.02","58.0","256","0.17","2","13.24","0","217.7","219.2","202.8"], [2008,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","200.0","10.92","68.7","256","0.22","2","13.37","0","164.7","84.58","128.5"], [2009,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","250.0","9.3","75.2","256","0.42","2","13.39","0","82.14","41.76","45.61"], [2010,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","300.0","8.5","67.5","0","0.79","0","12.88","0","37.04","33.63","33.42"], [2011,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","350.0","9.75","67.7","0","0.87","66","12.8","0","23.96","34.8","23.91"], [2012,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","400.0","10.53","65.8","0","0.27","0","12.7","0","27.46","25.57","23.71"], [2013,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","450.0","12.18","66.9","0","0.93","66","12.23","0","37.05","20.13","28.1"], [2014,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","500.0","8.39","79.5","512","0.59","0","12.21","0","42.54","22.36","31.64"], [2015,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","550.0","12.01","56.4","0","0.31","0","11.62","0","43.82","32.93","26.18"], [2016,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","600.0","12.56","58.2","0","0.4","0","11.58","66","48.46","29.05","15.76"], [2017,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","650.0","7.82","43.5","512","0.56","0","13.66","0","45.7","37.82","20.77"], [2018,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","700.0","9.01","70.8","512","0.47","0","11.4","66","67.93","37.99","23.73"], [2019,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","750.0","7.31","85.3","512","0.42","0","15.18","2","91.32","37.74","46.6"], [2020,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","800.0","6.43","100.8","512","0.5","0","-52.19","2","71.17","39.11","71.47"], [2021,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","850.0","5.54","113.0","512","0.56","0","7.08","2","21.45","40.93","54.03"], [2022,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","900.0","6.42","106.3","512","0.44","0","-82.36","130","16.62","27.16","43.12"], [2023,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","950.0","8.2","86.0","0","0.23","0","2.82","2","17.49","16.36","27.36"], [2024,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1000.0","7.35","84.2","0","-0.31","0","17.11","130","13.82","13.99","18.32"], [2025,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1050.0","7.17","83.2","0","-0.26","0","14.17","2","10.5","14.2","14.33"], [2026,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1100.0","5.79","91.7","0","-0.28","0","26.31","2","10.08","15.69","11.48"], [2027,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1150.0","5.65","98.8","0","-0.38","0","9.33","2","5.722","13.87","7.498"], [2028,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1200.0","7.43","110.5","0","-0.44","0","1.85","2","6.994","8.71","6.823"], [2029,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1250.0","6.66","110.5","0","-0.4","0","10.68","2","4.306","2.774","4.378"], [2030,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1300.0","6.48","110.0","0","-0.38","0","6.88","2","6.37","1.64","3.64"], [2031,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1350.0","6.11","120.7","0","-0.38","0","23.64","2","12.56","1.781","0.8184"], [2032,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1400.0","6.24","111.2","0","-0.17","0","10.54","2","3.058","1.703","0.5511"], [2033,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1450.0","6.49","108.6","0","-0.16","0","-2.21","2","0.9651","1.804","0.6447"], [2034,"2025-12-21 08:30:00+00:00","2025-12-21 09:00:00+00:00","25","1500.0","5.57","116.2","0","0.1","0","21.19","130","0.3538","1.379","0.3194"], [2125,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","150.0","4.33","88.4","2","-0.05","2","14.43","0","69.8","134.8","44.6"], [2126,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","200.0","6.48","101.8","258","-0.05","2","14.14","0","44.7","102.6","46.19"], [2127,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","250.0","6.71","94.4","258","-0.08","2","13.75","0","30.3","68.5","30.5"], [2128,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","300.0","9.9","66.4","256","0.04","2","13.54","0","22.44","47.59","19.42"], [2129,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","350.0","10.1","69.0","0","0.01","2","13.04","0","33.97","40.25","17.07"], [2130,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","400.0","10.56","64.7","0","0.22","66","12.69","0","29.6","74.56","25.17"], [2131,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","450.0","10.71","64.7","0","0.25","66","12.84","0","48.06","82.29","33.87"], [2132,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","500.0","10.42","63.0","0","0.27","66","12.53","66","29.77","64.37","29.77"], [2133,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","550.0","10.43","64.8","0","0.22","2","33.58","130","45.5","51.37","26.84"], [2134,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","600.0","10.44","69.2","0","0.1","2","24.51","130","101.1","45.71","31.24"], [2135,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","650.0","11.07","70.9","0","-0.29","66","11.64","66","78.31","18.63","19.03"], [2136,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","700.0","13.05","65.1","0","-0.02","2","21.44","130","40.33","16.56","12.75"], [2137,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","750.0","12.69","74.3","0","-0.01","0","23.49","2","9.523","18.99","17.11"], [2138,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","800.0","12.5","75.8","0","0.09","0","7.45","2","5.538","19.16","11.87"], [2139,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","850.0","11.23","78.7","0","0.25","0","19.61","130","4.757","11.1","7.968"], [2140,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","900.0","10.46","85.8","0","0.41","66","13.6","130","5.253","5.909","3.212"], [2141,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","950.0","9.7","89.1","0","0.2","0","26.21","130","6.054","3.16","1.661"], [2142,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1000.0","8.97","87.7","0","0.08","0","12.01","2","4.268","2.273","2.815"], [2143,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1050.0","8.56","91.2","0","0.03","0","6.11","2","4.41","2.316","3.687"], [2144,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1100.0","7.88","93.5","0","0.02","0","12.08","2","4.019","2.942","3.739"], [2145,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1150.0","7.88","93.7","0","0.01","0","-19.61","2","3.074","3.133","2.912"], [2146,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1200.0","8.03","94.7","0","0.02","0","4.03","2","2.481","2.437","3.068"], [2147,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1250.0","7.54","92.5","0","-0.08","0","8.89","2","2.444","1.771","2.981"], [2148,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1300.0","7.22","92.8","0","-0.2","0","-70.27","130","4.241","1.801","2.9"], [2149,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1350.0","6.91","90.4","0","-0.41","0","3.29","2","4.165","2.106","2.41"], [2150,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1400.0","7.0","87.3","0","-0.41","0","25.58","130","2.145","2.254","3.425"], [2151,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1450.0","6.8","87.4","0","-0.44","0","24.32","2","0.9673","1.89","1.837"], [2152,"2025-12-21 09:00:00+00:00","2025-12-21 09:30:00+00:00","25","1500.0","7.0","86.3","0","-0.37","0","29.8","130","0.4102","1.363","0.9076"], [2243,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","150.0","8.93","64.4","258","0.02","2","14.96","0","55.49","162.1","119.7"], [2244,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","200.0","4.34","96.0","2","0.08","2","14.52","0","52.31","137.9","95.5"], [2245,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","250.0","4.36","92.6","2","0.09","2","14.15","0","30.69","114.0","61.4"], [2246,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","300.0","5.39","89.7","256","0.2","2","13.71","0","14.71","81.48","31.13"], [2247,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","350.0","6.23","74.5","0","0.27","2","13.35","0","27.98","55.72","31.43"], [2248,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","400.0","7.31","77.1","0","0.2","0","12.58","0","50.49","47.87","38.13"], [2249,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","450.0","7.88","75.6","0","0.16","0","12.54","0","100.0","55.14","47.58"], [2250,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","500.0","8.72","77.2","0","0.17","0","11.54","0","51.92","48.73","47.75"], [2251,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","550.0","8.98","76.8","0","0.15","0","11.78","66","71.8","24.59","34.8"], [2252,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","600.0","9.42","79.5","0","-0.26","66","5.89","2","95.52","11.87","34.0"], [2253,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","650.0","10.02","79.0","0","0.23","0","14.49","2","81.33","7.563","28.41"], [2254,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","700.0","9.76","83.1","256","0.29","66","18.74","130","58.23","11.73","24.12"], [2255,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","750.0","10.0","87.4","0","0.34","66","-19.38","130","29.95","12.43","13.03"], [2256,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","800.0","10.41","91.1","0","0.81","0","5.8","2","25.62","20.01","11.01"], [2257,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","850.0","10.02","92.0","0","0.71","0","3.73","2","23.77","21.93","14.98"], [2258,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","900.0","10.02","92.1","0","0.75","66","6.05","2","15.24","12.65","13.21"], [2259,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","950.0","10.21","95.4","0","0.23","0","1.74","2","6.757","6.431","10.63"], [2260,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1000.0","9.14","99.1","0","0.21","0","11.94","2","4.807","3.452","8.009"], [2261,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1050.0","8.9","101.6","0","0.04","0","23.14","130","3.264","2.54","4.051"], [2262,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1100.0","8.78","101.2","0","0.05","0","11.65","2","2.843","2.346","3.639"], [2263,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1150.0","8.42","100.8","0","0.08","0","21.85","2","5.318","2.569","5.78"], [2264,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1200.0","7.95","104.7","0","0.04","0","4.04","2","6.94","2.521","6.413"], [2265,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1250.0","7.6","109.6","0","0.0","0","-1.68","2","6.005","2.238","5.226"], [2266,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1300.0","7.23","110.3","0","0.02","0","6.36","2","5.201","3.368","3.057"], [2267,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1350.0","6.74","109.8","0","0.05","0","-2.9","2","2.966","5.364","3.225"], [2268,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1400.0","6.67","109.4","0","0.22","0","16.66","2","1.204","2.796","3.189"], [2269,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1450.0","6.61","109.4","0","0.19","0","0.7","2","1.056","1.821","1.967"], [2270,"2025-12-21 09:30:00+00:00","2025-12-21 10:00:00+00:00","25","1500.0","6.11","102.9","0","-0.05","0","-0.37","2","3.105","1.377","0.8199"], [2361,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","150.0","8.51","69.3","258","-0.06","2","15.89","0","82.4","81.58","111.6"], [2362,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","200.0","8.33","66.0","258","-0.07","2","15.34","0","61.64","37.17","110.0"], [2363,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","250.0","8.49","55.5","256","-0.11","2","14.96","0","74.69","34.44","70.04"], [2364,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","300.0","8.96","63.0","0","-0.18","2","14.58","0","28.51","37.67","63.58"], [2365,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","350.0","9.5","63.8","0","-0.21","2","14.45","0","32.31","19.35","58.01"], [2366,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","400.0","9.47","66.2","0","-0.85","66","13.45","0","26.36","19.46","38.86"], [2367,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","450.0","10.06","67.9","0","-0.62","0","11.99","0","44.81","38.61","41.54"], [2368,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","500.0","10.0","70.2","0","-0.6","0","21.39","2","201.3","74.59","30.46"], [2369,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","550.0","10.4","73.2","0","-0.57","0","11.49","2","213.5","151.9","29.22"], [2370,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","600.0","10.35","73.5","0","-0.54","0","14.71","2","77.36","39.04","36.82"], [2371,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","650.0","10.06","74.9","0","-0.63","0","21.76","2","51.87","29.83","35.72"], [2372,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","700.0","9.43","78.1","0","-0.52","0","21.62","130","34.78","35.14","15.8"], [2373,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","750.0","8.67","71.7","0","-0.51","0","-12.74","130","19.45","21.68","20.02"], [2374,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","800.0","8.57","75.1","0","-0.6","0","59.04","2","6.644","12.88","28.88"], [2375,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","850.0","8.09","79.2","0","-0.51","0","18.59","130","5.644","6.852","19.89"], [2376,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","900.0","7.84","82.3","0","-0.67","66","26.25","130","5.586","6.314","19.97"], [2377,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","950.0","7.98","86.3","0","-0.51","0","18.3","2","6.204","6.005","14.19"], [2378,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1000.0","8.15","90.4","0","-0.41","0","22.44","2","4.123","5.445","6.844"], [2379,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1050.0","8.31","95.8","0","-0.3","0","-49.4","130","2.218","4.287","4.304"], [2380,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1100.0","8.2","100.0","0","-0.15","0","-3.74","130","1.404","2.476","5.569"], [2381,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1150.0","7.95","103.8","0","-0.09","0","18.43","2","1.026","1.778","7.158"], [2382,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1200.0","7.57","106.6","0","-0.2","0","17.2","2","1.682","1.588","4.097"], [2383,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1250.0","6.96","111.1","0","-0.19","0","13.98","2","2.564","2.764","2.287"], [2384,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1300.0","6.64","114.7","0","-0.03","0","13.58","2","3.226","1.537","2.477"], [2385,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1350.0","6.38","115.4","0","-0.06","0","12.54","130","2.262","0.8021","2.612"], [2386,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1400.0","6.26","120.5","0","-0.49","0","24.59","2","1.028","0.3125","2.224"], [2387,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1450.0","5.4","127.7","0","-0.59","0","2.24","2","0.4464","0.2801","1.858"], [2388,"2025-12-21 10:00:00+00:00","2025-12-21 10:30:00+00:00","25","1500.0","5.5","119.0","0","-0.55","0","28.37","2","0.2228","0.1692","0.2099"], [2479,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","150.0","8.2","94.3","258","-0.11","2","15.2","0","136.3","140.0","92.19"], [2480,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","200.0","8.39","100.3","258","-0.1","2","14.63","0","133.1","77.52","82.71"], [2481,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","250.0","9.5","86.2","258","-0.13","2","14.75","0","116.0","61.29","67.92"], [2482,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","300.0","9.66","77.5","256","-0.24","2","15.39","0","107.2","44.68","54.39"], [2483,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","350.0","9.61","73.5","0","-0.26","0","14.76","0","77.93","84.25","58.13"], [2484,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","400.0","9.87","75.5","0","-0.06","0","13.82","0","64.19","182.1","65.3"], [2485,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","450.0","10.23","75.5","0","-0.12","0","15.52","0","61.79","276.9","31.72"], [2486,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","500.0","10.38","76.2","0","-0.14","0","7.93","130","53.92","91.87","51.52"], [2487,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","550.0","10.52","74.8","0","-0.14","2","21.02","2","50.02","34.07","53.79"], [2488,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","600.0","10.88","75.4","0","-0.31","66","3.91","2","31.86","40.55","36.31"], [2489,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","650.0","11.51","73.8","0","-0.24","0","23.7","2","33.12","22.31","33.6"], [2490,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","700.0","11.43","78.0","0","-0.24","2","13.95","130","56.42","12.12","19.69"], [2491,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","750.0","9.1","73.4","0","-0.15","2","11.97","130","20.01","13.55","12.18"], [2492,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","800.0","8.26","76.8","0","0.04","0","12.49","130","9.413","10.66","8.322"], [2493,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","850.0","8.95","80.6","0","-0.01","0","51.73","130","9.086","7.318","7.588"], [2494,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","900.0","7.78","91.6","0","0.02","2","14.57","2","6.279","5.834","4.152"], [2495,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","950.0","8.42","91.5","0","0.07","0","5.12","2","4.172","3.81","4.948"], [2496,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1000.0","8.42","96.8","0","-0.05","0","20.64","130","3.849","3.05","3.491"], [2497,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1050.0","8.11","97.6","0","-0.05","0","20.07","2","3.802","4.091","2.094"], [2498,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1100.0","7.41","96.9","0","-0.22","0","25.05","130","5.575","3.737","3.18"], [2499,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1150.0","6.78","100.5","0","-0.2","0","11.81","130","5.352","2.973","2.944"], [2500,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1200.0","6.41","103.3","0","-0.2","0","-79.19","2","1.723","2.139","2.775"], [2501,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1250.0","5.9","106.0","0","-0.24","0","17.57","130","0.7408","1.578","1.115"], [2502,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1300.0","5.47","105.3","0","0.04","0","14.3","2","0.3134","1.559","0.4552"], [2503,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1350.0","4.48","115.1","0","-0.01","0","-0.7","2","0.4083","0.7408","0.577"], [2504,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1400.0","4.74","106.2","0","-0.75","0","-2.04","2","0.416","0.2232","0.9498"], [2505,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1450.0","3.61","109.3","0","0.0","0","22.63","130","0.6721","0.5154","0.4198"], [2506,"2025-12-21 10:30:00+00:00","2025-12-21 11:00:00+00:00","25","1500.0","3.23","89.5","0","0.06","0","11.34","2","0.6291","0.3232","0.7362"], [2597,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","150.0","9.38","60.3","258","0.05","2","17.02","0","65.75","247.9","649.0"], [2598,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","200.0","9.19","59.5","258","0.1","2","16.45","0","39.25","251.6","492.9"], [2599,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","250.0","10.24","67.5","256","0.17","2","15.58","0","56.1","205.6","420.1"], [2600,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","300.0","9.31","62.2","0","0.38","2","15.03","0","41.08","200.9","327.7"], [2601,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","350.0","7.46","71.3","0","0.36","2","14.43","0","91.64","143.1","96.86"], [2602,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","400.0","7.3","70.0","0","0.32","2","13.88","0","97.8","116.5","81.41"], [2603,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","450.0","7.66","66.9","0","-0.19","66","12.86","0","145.0","121.4","111.5"], [2604,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","500.0","8.72","68.6","0","0.04","0","12.19","66","166.4","191.6","69.99"], [2605,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","550.0","9.07","71.9","0","0.08","0","12.4","0","172.0","146.3","92.63"], [2606,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","600.0","8.65","74.2","0","0.43","66","10.72","66","291.8","83.64","29.85"], [2607,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","650.0","7.82","75.5","0","0.27","0","9.46","66","115.2","37.6","17.13"], [2608,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","700.0","7.63","84.7","256","0.26","0","8.05","66","25.85","42.03","10.32"], [2609,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","750.0","7.1","84.6","0","0.44","0","4.57","66","11.93","28.3","3.331"], [2610,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","800.0","7.71","89.2","0","0.42","0","14.71","2","6.796","20.38","3.195"], [2611,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","850.0","7.75","98.0","0","0.35","0","20.17","130","5.96","12.29","4.015"], [2612,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","900.0","8.2","97.3","0","0.29","66","17.65","2","5.819","9.858","2.552"], [2613,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","950.0","8.35","98.5","0","-0.03","0","41.28","130","5.419","8.619","1.984"], [2614,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1000.0","8.12","101.2","0","0.06","0","-45.38","2","3.951","8.313","1.413"], [2615,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1050.0","7.99","100.8","0","0.07","0","6.57","2","2.921","4.438","1.534"], [2616,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1100.0","7.64","101.0","0","0.08","0","6.42","2","2.919","2.508","1.512"], [2617,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1150.0","6.97","102.0","0","0.09","0","14.85","2","3.898","2.544","1.814"], [2618,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1200.0","6.39","106.5","0","0.18","0","-5.3","130","2.614","4.073","1.388"], [2619,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1250.0","6.1","112.5","0","0.24","0","21.0","130","2.5","2.242","1.021"], [2620,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1300.0","5.38","116.5","0","0.28","0","27.27","130","1.626","1.043","0.6156"], [2621,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1350.0","4.36","151.3","0","0.24","0","30.28","130","0.7665","1.171","0.3032"], [2622,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1400.0","3.72","142.4","0","0.25","0","2.98","130","0.7687","0.8717","0.2584"], [2623,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1450.0","3.04","107.9","0","0.21","0","16.51","130","1.01","0.6583","0.4199"], [2624,"2025-12-21 11:00:00+00:00","2025-12-21 11:30:00+00:00","25","1500.0","2.75","102.1","0","0.03","0","11.28","2","1.485","1.131","1.373"], [2715,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","150.0","5.41","72.1","258","-0.02","2","16.39","0","76.8","143.4","281.8"], [2716,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","200.0","2.67","82.3","2","-0.01","2","15.82","0","44.58","138.0","54.0"], [2717,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","250.0","3.68","70.4","2","0.03","2","15.09","0","32.51","112.8","39.38"], [2718,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","300.0","8.76","54.2","256","-0.3","66","15.19","0","41.61","86.97","15.19"], [2719,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","350.0","6.82","59.9","0","-0.33","66","14.43","0","66.92","84.51","10.34"], [2720,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","400.0","8.0","69.7","256","-0.04","0","13.73","0","31.98","107.8","19.7"], [2721,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","450.0","8.35","67.9","256","-0.01","0","13.91","0","75.88","105.7","57.65"], [2722,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","500.0","7.34","62.7","0","0.0","0","13.26","66","219.8","145.6","32.39"], [2723,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","550.0","7.65","71.0","0","-0.39","66","20.56","2","73.62","172.3","31.28"], [2724,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","600.0","7.61","70.9","0","-0.38","66","25.56","2","161.0","72.15","53.71"], [2725,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","650.0","7.29","78.7","0","-0.03","0","12.26","2","113.6","25.01","58.92"], [2726,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","700.0","7.79","77.0","256","0.1","0","23.19","2","92.83","16.1","34.42"], [2727,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","750.0","7.07","89.5","0","-0.36","0","7.22","2","42.83","10.95","16.18"], [2728,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","800.0","6.96","91.9","0","-0.53","0","15.68","130","26.57","13.38","8.562"], [2729,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","850.0","7.23","95.6","0","-0.51","0","15.71","2","16.5","12.93","9.715"], [2730,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","900.0","7.62","94.8","0","-0.15","0","16.94","130","15.5","6.27","8.709"], [2731,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","950.0","7.79","98.5","0","-0.09","0","-68.13","130","20.12","3.811","8.639"], [2732,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1000.0","7.83","100.7","0","0.0","0","-6.98","130","15.02","3.368","9.732"], [2733,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1050.0","7.29","103.2","0","-0.09","0","2.23","2","10.3","3.156","8.56"], [2734,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1100.0","7.0","104.9","0","-0.08","0","19.39","2","5.553","2.985","5.03"], [2735,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1150.0","6.35","108.6","0","0.13","66","16.32","2","4.869","2.813","2.87"], [2736,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1200.0","6.08","116.2","0","0.47","0","-77.97","130","2.867","1.764","2.95"], [2737,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1250.0","5.6","115.9","0","0.09","0","9.91","2","2.719","1.045","2.736"], [2738,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1300.0","5.24","113.3","0","-0.12","0","22.73","2","2.09","2.629","1.219"], [2739,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1350.0","4.75","112.9","0","0.19","0","21.5","2","1.346","4.461","0.2437"], [2740,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1400.0","4.2","123.8","0","0.35","0","14.87","130","0.4201","2.397","0.195"], [2741,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1450.0","3.44","126.4","0","0.41","0","30.64","130","0.5042","0.4926","0.07362"], [2742,"2025-12-21 11:30:00+00:00","2025-12-21 12:00:00+00:00","25","1500.0","3.23","111.4","0","0.26","0","17.79","2","0.5248","0.5922","0.2588"], [2833,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","150.0","10.12","72.4","256","-0.14","2","16.42","0","224.5","187.1","246.0"], [2834,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","200.0","9.83","66.6","256","-0.16","2","15.9","0","209.4","116.3","194.3"], [2835,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","250.0","9.18","58.4","256","-0.21","2","15.39","0","103.5","112.2","142.4"], [2836,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","300.0","9.9","64.4","0","-0.3","2","14.76","0","73.65","79.23","140.8"], [2837,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","350.0","10.31","67.5","0","-0.42","66","13.94","0","79.51","94.4","102.6"], [2838,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","400.0","10.37","70.4","0","-0.44","0","13.78","0","114.6","85.48","85.89"], [2839,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","450.0","10.02","69.0","0","-0.6","0","12.04","66","128.0","61.46","66.59"], [2840,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","500.0","9.8","68.9","0","-0.68","0","12.18","0","88.6","52.87","54.9"], [2841,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","550.0","9.67","71.4","0","-0.59","0","11.36","66","89.23","35.77","36.97"], [2842,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","600.0","9.28","71.9","0","-0.41","0","14.0","66","52.17","62.15","57.66"], [2843,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","650.0","9.6","73.8","0","-0.36","0","25.59","130","46.0","56.1","65.37"], [2844,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","700.0","9.38","76.0","0","-0.3","2","11.46","66","64.02","33.23","39.81"], [2845,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","750.0","7.89","80.9","0","-0.27","66","10.94","0","38.21","15.09","19.24"], [2846,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","800.0","7.42","83.4","0","-0.34","0","-9.02","130","20.93","13.51","16.12"], [2847,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","850.0","7.0","88.0","0","-0.28","0","-37.88","130","21.28","14.8","17.85"], [2848,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","900.0","6.41","90.9","0","-0.46","0","16.02","2","20.77","16.56","18.83"], [2849,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","950.0","5.87","95.9","0","-0.4","0","-68.74","130","18.38","22.64","25.18"], [2850,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1000.0","5.37","99.6","0","-0.11","0","7.88","2","16.08","14.47","9.959"], [2851,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1050.0","4.83","96.6","0","-0.23","0","12.44","2","5.505","10.38","3.016"], [2852,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1100.0","4.52","95.4","0","-0.09","0","7.33","2","2.684","3.972","7.417"], [2853,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1150.0","4.28","92.8","0","-0.07","0","7.79","2","3.239","0.7403","6.851"], [2854,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1200.0","3.54","109.9","0","0.34","0","21.38","2","2.733","0.436","1.704"], [2855,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1250.0","3.27","115.1","0","0.27","0","17.15","2","0.546","0.6346","0.2013"], [2856,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1300.0","3.01","127.9","0","0.01","0","10.44","130","0.9522","1.938","0.2658"], [2857,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1350.0","3.48","114.8","0","-0.25","0","29.67","130","0.5546","1.157","0.5527"], [2858,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1400.0","3.22","148.8","0","-0.07","0","2.33","2","0.3181","0.4375","0.1106"], [2859,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1450.0","3.48","112.3","0","-0.32","0","19.59","2","0.3584","0.1917","0.3928"], [2860,"2025-12-21 12:00:00+00:00","2025-12-21 12:30:00+00:00","25","1500.0","2.79","101.9","0","-0.71","0","14.94","130","0.6483","0.4322","0.5886"], [2951,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","150.0","7.46","75.3","258","-0.11","2","16.28","0","114.0","56.78","181.8"], [2952,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","200.0","6.33","75.2","256","-0.08","2","15.79","0","121.0","61.2","149.0"], [2953,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","250.0","8.19","70.8","256","-0.09","2","15.42","0","86.67","44.71","107.9"], [2954,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","300.0","9.72","74.2","0","-0.11","2","15.5","0","71.09","27.04","137.6"], [2955,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","350.0","9.18","75.6","0","-0.18","2","14.62","0","60.05","36.03","67.5"], [2956,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","400.0","9.01","76.2","0","-0.28","2","14.68","0","60.42","31.27","83.39"], [2957,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","450.0","8.69","74.1","0","-0.36","0","14.47","0","93.83","36.97","95.32"], [2958,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","500.0","8.13","77.7","0","-0.37","0","9.53","2","92.77","57.75","86.83"], [2959,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","550.0","6.94","81.1","0","-0.25","2","20.11","2","72.16","47.37","47.7"], [2960,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","600.0","6.32","83.3","0","-0.24","2","13.7","2","37.64","28.54","34.47"], [2961,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","650.0","5.16","80.4","0","-0.29","0","23.56","130","22.34","14.76","26.72"], [2962,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","700.0","5.72","96.8","0","-0.07","2","20.14","2","30.9","16.25","36.36"], [2963,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","750.0","5.21","85.2","0","-0.01","2","-46.25","2","22.13","11.68","28.38"], [2964,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","800.0","5.77","90.2","0","-0.11","0","19.78","2","14.35","14.5","35.5"], [2965,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","850.0","6.26","95.1","0","-0.23","0","23.36","2","24.49","24.36","35.98"], [2966,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","900.0","6.11","101.1","0","-0.29","0","23.31","2","29.3","16.79","17.18"], [2967,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","950.0","6.26","108.5","0","-0.22","0","7.18","2","18.95","18.31","12.39"], [2968,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1000.0","5.89","111.5","0","0.1","0","21.36","130","7.969","17.5","11.05"], [2969,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1050.0","5.32","115.5","0","0.23","0","21.35","2","6.701","6.501","10.09"], [2970,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1100.0","5.09","117.2","0","0.24","0","18.62","2","6.519","3.624","5.046"], [2971,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1150.0","4.5","132.1","0","0.23","0","-37.69","130","4.145","2.73","1.288"], [2972,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1200.0","4.15","144.8","0","0.12","0","18.03","130","2.451","1.897","2.035"], [2973,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1250.0","3.81","148.8","0","0.13","0","8.95","130","0.7255","0.7091","0.1962"], [2974,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1300.0","3.76","142.9","0","0.34","0","19.06","2","0.6624","0.2538","0.6019"], [2975,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1350.0","3.69","153.0","0","-0.2","0","-4.35","2","0.3268","0.2068","0.336"], [2976,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1400.0","3.39","135.6","0","0.25","0","-4.23","130","0.5502","0.3181","1.09"], [2977,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1450.0","2.98","128.4","0","0.34","0","16.9","2","1.538","0.5822","0.9707"], [2978,"2025-12-21 12:30:00+00:00","2025-12-21 13:00:00+00:00","25","1500.0","3.21","135.4","0","0.37","0","18.18","2","2.187","0.8957","0.1228"], [3069,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","150.0","4.04","87.9","256","-0.13","2","15.85","0","208.5","162.0","209.9"], [3070,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","200.0","4.2","75.9","2","-0.19","2","15.37","0","99.64","453.4","101.9"], [3071,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","250.0","5.63","59.2","258","-0.3","2","15.08","0","55.58","85.1","50.92"], [3072,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","300.0","7.73","64.5","0","-0.34","2","14.77","0","33.57","41.04","65.65"], [3073,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","350.0","7.71","63.9","0","-0.28","2","14.42","0","25.37","17.48","58.68"], [3074,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","400.0","8.41","70.9","0","-0.33","2","14.27","0","25.28","15.51","77.56"], [3075,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","450.0","8.37","72.6","0","-0.21","66","13.23","0","52.16","26.53","96.18"], [3076,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","500.0","8.21","74.0","0","-0.37","0","11.65","66","67.52","40.82","86.93"], [3077,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","550.0","7.53","79.1","0","-0.53","66","13.82","0","122.9","38.59","114.6"], [3078,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","600.0","6.64","82.1","0","-0.46","66","12.67","66","54.17","17.54","120.0"], [3079,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","650.0","5.67","81.3","0","-0.3","0","12.05","66","32.65","11.56","82.2"], [3080,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","700.0","4.71","80.6","0","-0.26","66","16.15","130","32.42","13.76","35.88"], [3081,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","750.0","5.09","80.7","0","-0.29","66","66.06","130","25.88","14.42","19.07"], [3082,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","800.0","5.41","85.8","0","-0.24","0","1.72","130","28.49","18.06","11.63"], [3083,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","850.0","5.9","95.0","0","-0.05","0","12.82","2","34.41","19.51","17.72"], [3084,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","900.0","6.0","97.7","0","-0.11","0","3.93","2","38.05","14.51","27.15"], [3085,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","950.0","5.85","102.0","0","-0.17","0","7.81","2","46.85","17.36","25.98"], [3086,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1000.0","5.81","106.7","0","-0.31","0","20.45","130","37.89","11.62","17.64"], [3087,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1050.0","5.45","111.7","0","-0.22","0","-48.49","130","10.21","5.101","13.12"], [3088,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1100.0","5.01","117.6","0","-0.21","0","-0.2","2","8.056","3.996","11.14"], [3089,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1150.0","4.85","130.5","0","-0.22","0","21.23","130","5.451","3.13","3.774"], [3090,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1200.0","5.03","145.0","0","-0.1","0","19.99","2","0.8139","2.121","2.526"], [3091,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1250.0","5.38","141.9","0","-0.23","0","3.95","130","0.4733","0.4484","1.442"], [3092,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1300.0","4.73","139.0","0","-0.1","0","11.18","2","0.7263","0.1691","0.4277"], [3093,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1350.0","3.54","142.8","0","0.04","0","29.47","130","0.203","0.2542","0.426"], [3094,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1400.0","3.59","141.2","0","0.32","0","0.7","2","0.3965","0.1726","0.2957"], [3095,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1450.0","3.56","153.0","0","0.29","0","17.27","2","0.2092","0.2957","0.4808"], [3096,"2025-12-21 13:00:00+00:00","2025-12-21 13:30:00+00:00","25","1500.0","3.15","146.7","0","0.25","0","32.54","2","0.5912","0.1941","0.1452"], [3187,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","150.0","7.18","77.1","256","-0.12","2","16.39","0","255.0","105.6","156.4"], [3188,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","200.0","5.83","93.0","258","-0.14","2","15.63","0","118.4","95.57","71.42"], [3189,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","250.0","9.92","66.4","256","-0.13","2","15.23","0","69.4","80.71","94.94"], [3190,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","300.0","9.48","71.0","0","-0.13","2","14.85","0","69.98","70.54","116.4"], [3191,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","350.0","8.6","77.6","0","-0.22","66","14.38","0","47.94","35.78","35.33"], [3192,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","400.0","9.29","75.5","0","-0.2","66","14.08","0","47.2","28.94","34.45"], [3193,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","450.0","8.94","79.5","0","-0.33","0","14.79","0","74.79","42.33","19.18"], [3194,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","500.0","8.48","76.8","0","-0.67","0","14.39","0","52.33","64.71","23.25"], [3195,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","550.0","8.45","76.2","0","-0.48","0","7.1","2","59.6","67.35","31.77"], [3196,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","600.0","8.16","75.5","0","-0.53","0","21.3","130","51.32","61.98","32.22"], [3197,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","650.0","7.49","75.6","0","-0.49","0","10.2","2","34.57","48.53","31.55"], [3198,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","700.0","6.27","69.8","0","-0.41","0","12.58","2","34.06","34.44","32.93"], [3199,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","750.0","6.45","73.2","0","-0.43","0","8.56","2","25.49","18.24","28.67"], [3200,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","800.0","6.4","78.6","0","-0.44","0","24.64","2","24.08","9.735","24.35"], [3201,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","850.0","6.06","80.9","0","-0.36","0","8.7","2","22.98","20.79","22.33"], [3202,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","900.0","5.87","87.2","0","-0.34","0","15.48","2","12.79","30.8","19.5"], [3203,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","950.0","5.57","94.5","0","-0.3","0","5.25","130","7.064","20.47","16.34"], [3204,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1000.0","5.04","99.1","0","-0.26","0","20.42","2","6.229","20.06","6.325"], [3205,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1050.0","4.34","102.7","0","-0.32","0","-47.23","2","5.102","13.88","5.861"], [3206,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1100.0","4.12","110.0","0","-0.29","0","9.89","2","5.194","5.75","7.326"], [3207,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1150.0","4.15","110.8","0","-0.21","0","24.36","130","6.624","1.434","6.475"], [3208,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1200.0","4.37","118.6","0","-0.22","0","2.11","130","7.927","0.4164","4.17"], [3209,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1250.0","3.96","134.2","0","0.05","0","3.54","130","1.645","0.5028","1.318"], [3210,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1300.0","4.85","148.5","0","0.04","0","10.56","130","0.5228","1.013","0.3068"], [3211,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1350.0","3.79","143.8","0","0.2","0","25.03","2","0.418","1.01","0.3221"], [3212,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1400.0","3.1","152.1","0","0.49","0","7.57","130","0.2444","0.9476","0.2934"], [3213,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1450.0","3.13","143.1","0","0.29","0","22.4","130","0.7404","2.066","0.4886"], [3214,"2025-12-21 13:30:00+00:00","2025-12-21 14:00:00+00:00","25","1500.0","3.06","155.0","0","-0.2","0","28.57","2","0.6127","0.8543","0.6746"], [3305,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","150.0","8.09","70.3","256","-0.03","2","16.4","0","149.4","208.3","109.3"], [3306,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","200.0","9.24","69.8","256","0.0","2","15.67","0","112.6","79.08","98.26"], [3307,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","250.0","9.89","70.6","256","-0.04","2","15.12","0","92.81","63.6","76.84"], [3308,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","300.0","8.95","68.1","0","-0.08","0","14.86","0","67.77","63.72","68.04"], [3309,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","350.0","8.98","68.8","0","-0.25","66","13.99","0","70.43","59.51","54.69"], [3310,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","400.0","8.72","68.1","0","0.28","66","14.67","0","41.65","57.29","31.8"], [3311,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","450.0","8.6","64.1","0","0.38","66","14.35","66","36.73","33.95","17.51"], [3312,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","500.0","8.49","71.0","0","0.02","0","19.56","2","33.07","53.02","15.77"], [3313,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","550.0","7.65","76.5","0","0.37","66","16.1","2","28.29","87.9","13.92"], [3314,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","600.0","6.99","79.0","0","-0.39","66","26.3","130","34.98","62.39","28.77"], [3315,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","650.0","5.83","91.5","0","-0.29","0","3.12","2","77.6","46.02","42.65"], [3316,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","700.0","5.87","96.2","256","-0.42","0","8.58","2","99.43","24.75","26.55"], [3317,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","750.0","6.24","96.5","0","-0.34","0","73.65","130","49.74","11.93","23.33"], [3318,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","800.0","5.83","98.6","0","-0.29","0","18.74","2","31.06","6.833","19.36"], [3319,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","850.0","5.74","100.7","0","-0.33","0","-20.22","2","24.14","5.069","16.53"], [3320,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","900.0","5.45","97.7","0","-0.37","0","29.07","130","16.99","5.929","13.8"], [3321,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","950.0","5.62","95.8","0","-0.26","0","5.84","130","10.37","10.34","18.63"], [3322,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1000.0","5.37","103.7","0","-0.24","0","6.35","2","11.25","17.39","11.39"], [3323,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1050.0","5.01","108.8","0","-0.31","0","5.63","2","8.02","12.98","9.788"], [3324,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1100.0","4.67","114.2","0","-0.33","0","9.72","130","3.07","5.156","6.209"], [3325,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1150.0","3.47","114.7","0","-0.19","0","23.26","2","2.881","2.478","0.2037"], [3326,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1200.0","4.77","131.2","0","-0.43","0","7.32","130","0.718","1.379","2.693"], [3327,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1250.0","5.56","135.4","0","-0.1","0","9.33","2","0.9747","1.173","0.2115"], [3328,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1300.0","4.99","153.0","0","0.34","0","11.01","2","0.7773","1.196","0.3604"], [3329,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1350.0","4.3","140.7","0","-0.04","0","15.64","2","1.926","1.103","0.946"], [3330,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1400.0","3.97","150.1","0","0.02","0","20.91","2","2.559","2.545","2.534"], [3331,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1450.0","3.34","157.8","0","0.13","0","14.68","2","2.587","2.321","2.374"], [3332,"2025-12-21 14:00:00+00:00","2025-12-21 14:30:00+00:00","25","1500.0","3.22","147.6","0","0.02","0","8.14","2","0.4503","2.061","2.174"], [3423,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","150.0","10.06","66.2","256","-0.14","2","15.37","0","168.6","196.4","231.2"], [3424,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","200.0","10.59","69.2","256","-0.17","2","15.07","0","109.1","74.36","129.6"], [3425,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","250.0","10.09","74.4","256","-0.25","2","14.77","0","82.0","64.76","94.44"], [3426,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","300.0","10.04","75.9","0","-0.24","66","14.78","0","83.67","88.95","68.0"], [3427,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","350.0","9.93","77.2","0","-0.26","66","14.09","0","59.27","59.45","37.68"], [3428,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","400.0","9.39","77.9","0","-0.31","66","12.22","66","45.7","26.36","32.67"], [3429,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","450.0","9.15","77.9","0","-0.3","66","21.42","2","33.03","21.76","32.38"], [3430,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","500.0","8.69","76.5","0","-0.3","66","14.82","130","25.6","19.75","24.26"], [3431,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","550.0","8.52","80.5","0","-0.24","2","8.05","130","26.73","34.24","27.13"], [3432,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","600.0","8.37","84.6","0","-0.2","66","4.65","130","35.41","29.62","39.19"], [3433,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","650.0","7.71","89.4","0","-0.38","66","-31.77","2","36.65","13.97","41.03"], [3434,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","700.0","7.59","82.8","0","-0.09","0","24.45","130","29.73","10.36","31.53"], [3435,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","750.0","6.97","86.3","0","0.03","0","53.47","2","14.65","10.38","11.51"], [3436,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","800.0","6.45","84.5","0","0.09","0","10.83","130","8.722","11.91","7.816"], [3437,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","850.0","6.19","88.2","0","-0.28","66","29.62","130","8.11","13.93","8.917"], [3438,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","900.0","6.46","89.8","0","-0.15","2","32.46","130","9.314","12.89","12.08"], [3439,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","950.0","6.31","94.5","0","0.0","0","3.21","2","11.45","11.74","14.81"], [3440,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1000.0","5.63","103.8","0","-0.01","0","4.25","2","5.005","11.86","16.94"], [3441,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1050.0","5.61","106.7","0","0.02","0","28.18","130","4.809","5.349","6.22"], [3442,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1100.0","5.55","111.5","0","-0.19","0","1.32","130","2.281","1.338","1.78"], [3443,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1150.0","5.6","111.7","0","-0.33","0","11.59","130","0.9328","0.4392","0.7727"], [3444,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1200.0","4.78","128.9","0","0.16","0","7.74","2","1.028","0.5261","1.107"], [3445,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1250.0","4.33","136.9","0","-0.05","0","25.14","2","2.233","0.7981","0.4367"], [3446,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1300.0","4.51","131.2","0","0.16","0","16.13","2","1.123","1.639","1.155"], [3447,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1350.0","4.82","141.3","0","0.12","0","8.78","2","0.4794","1.206","1.229"], [3448,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1400.0","3.88","138.8","0","-0.07","0","14.78","2","1.178","1.776","1.481"], [3449,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1450.0","3.92","141.1","0","0.05","0","25.15","2","2.269","1.185","2.36"], [3450,"2025-12-21 14:30:00+00:00","2025-12-21 15:00:00+00:00","25","1500.0","3.2","148.9","0","0.04","0","3.06","2","2.297","1.6","2.378"], [3541,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","150.0","6.61","63.3","256","-0.09","2","15.51","0","106.8","182.0","151.8"], [3542,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","200.0","8.32","63.5","256","-0.19","2","15.18","0","72.76","116.7","87.22"], [3543,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","250.0","8.81","66.7","256","-0.29","0","14.89","0","47.42","100.1","48.61"], [3544,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","300.0","9.95","68.5","0","-0.35","0","14.57","0","43.64","91.09","36.9"], [3545,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","350.0","10.1","69.8","0","-0.32","0","13.35","0","41.98","54.16","30.01"], [3546,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","400.0","9.81","69.4","0","-0.28","0","14.8","0","38.69","40.09","19.34"], [3547,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","450.0","9.57","70.1","0","-0.33","0","16.35","0","33.43","55.43","11.21"], [3548,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","500.0","9.28","70.8","0","-0.35","0","15.38","66","25.72","53.29","14.28"], [3549,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","550.0","8.47","67.9","0","-0.08","0","13.59","66","17.54","17.71","22.36"], [3550,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","600.0","7.87","65.0","0","-0.59","0","7.3","2","31.8","14.25","53.3"], [3551,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","650.0","7.03","65.7","0","-0.44","0","6.67","2","37.44","22.53","38.52"], [3552,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","700.0","5.9","73.7","0","-0.41","0","14.62","2","42.81","34.8","31.96"], [3553,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","750.0","6.39","77.2","0","-0.4","0","24.07","2","43.73","35.73","24.63"], [3554,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","800.0","6.15","80.3","0","-0.32","0","26.88","2","20.9","21.17","23.99"], [3555,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","850.0","5.71","86.3","0","-0.35","0","21.26","2","19.44","16.39","19.95"], [3556,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","900.0","5.51","92.4","0","-0.24","66","38.76","130","19.18","13.16","17.08"], [3557,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","950.0","5.29","97.6","0","0.28","66","9.14","2","14.96","6.404","18.71"], [3558,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1000.0","5.82","104.1","0","-0.16","0","76.45","130","5.338","3.476","9.364"], [3559,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1050.0","5.27","113.6","0","-0.02","0","13.53","2","1.352","2.138","2.729"], [3560,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1100.0","5.12","110.2","0","0.46","0","16.1","2","1.037","1.333","0.191"], [3561,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1150.0","4.22","121.5","0","0.29","0","5.32","2","1.814","0.6726","0.1573"], [3562,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1200.0","4.19","125.3","0","0.16","0","19.97","2","1.483","0.6985","0.269"], [3563,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1250.0","3.36","126.9","0","0.18","0","17.27","2","0.9441","1.408","0.5278"], [3564,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1300.0","3.15","134.2","0","0.16","0","29.05","130","3.463","3.432","0.7524"], [3565,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1350.0","3.15","145.5","0","0.44","0","-1.19","2","2.55","1.096","0.9627"], [3566,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1400.0","2.66","153.0","0","0.49","0","21.26","130","0.9033","1.014","1.207"], [3567,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1450.0","2.35","150.2","0","0.78","0","4.39","2","0.7951","1.481","0.84"], [3568,"2025-12-21 15:00:00+00:00","2025-12-21 15:30:00+00:00","25","1500.0","2.16","168.5","0","2.59","2","14.52","2","0.6653","1.049","0.9396"], [3659,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","150.0","9.44","63.8","256","-0.07","2","14.87","0","316.3","183.5","175.0"], [3660,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","200.0","11.27","65.0","256","-0.14","2","14.63","0","98.81","91.68","75.67"], [3661,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","250.0","12.18","72.6","256","-0.14","2","14.57","0","52.6","27.45","54.21"], [3662,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","300.0","11.85","69.7","0","0.33","66","14.52","0","37.32","13.69","26.12"], [3663,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","350.0","11.73","70.6","0","0.33","66","14.06","0","23.24","16.74","13.11"], [3664,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","400.0","11.21","71.3","0","0.04","0","12.95","0","18.18","16.0","8.571"], [3665,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","450.0","10.65","71.5","0","-0.05","0","11.3","66","54.43","28.03","14.16"], [3666,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","500.0","10.34","71.5","0","-0.09","0","-42.47","130","65.88","74.38","19.68"], [3667,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","550.0","9.72","74.2","0","0.08","0","9.1","2","43.59","79.02","27.8"], [3668,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","600.0","9.01","74.4","0","0.54","66","2.69","130","20.55","55.29","54.99"], [3669,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","650.0","7.88","75.7","0","0.59","66","20.28","130","16.98","19.85","45.25"], [3670,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","700.0","7.19","85.6","0","0.41","66","2.6","2","56.24","8.336","27.53"], [3671,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","750.0","5.85","81.0","0","0.29","66","17.51","130","15.75","5.193","19.44"], [3672,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","800.0","4.93","88.3","0","-0.27","0","20.86","2","11.21","3.695","15.25"], [3673,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","850.0","5.43","103.4","0","-0.3","0","5.86","130","7.111","3.484","10.92"], [3674,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","900.0","5.14","102.0","0","-0.26","2","6.05","2","2.403","4.102","6.49"], [3675,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","950.0","4.68","97.1","0","-0.09","0","16.05","2","2.28","4.694","4.939"], [3676,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1000.0","4.07","99.6","0","-0.17","0","24.0","130","4.865","3.661","6.417"], [3677,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1050.0","3.49","106.1","0","-0.21","0","10.85","2","5.449","2.583","4.386"], [3678,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1100.0","2.79","125.0","0","-0.17","0","27.5","130","2.335","1.711","2.779"], [3679,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1150.0","2.69","162.3","0","0.02","0","16.27","130","2.812","1.493","1.281"], [3680,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1200.0","2.26","156.3","0","0.0","0","14.58","130","9.162","11.89","19.28"], [3681,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1250.0","2.1","146.5","0","0.01","0","15.62","2","3.403","23.31","6.59"], [3682,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1300.0","2.44","160.4","0","0.03","0","2.16","130","3.516","5.854","1.571"], [3683,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1350.0","2.05","163.1","0","0.0","0","12.97","2","1.405","1.9","1.532"], [3684,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1400.0","2.06","157.6","0","0.19","0","26.06","130","0.1089","2.537","0.6529"], [3685,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1450.0","3.32","160.0","0","0.06","0","13.27","2","0.1967","0.5654","0.2429"], [3686,"2025-12-21 15:30:00+00:00","2025-12-21 16:00:00+00:00","25","1500.0","2.27","170.7","0","-0.28","0","29.75","2","0.201","0.7282","0.2097"], [3777,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","150.0","10.65","57.5","256","0.18","2","13.99","0","139.2","84.17","145.7"], [3778,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","200.0","11.08","61.1","256","0.32","2","14.17","0","98.04","47.56","102.5"], [3779,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","250.0","10.38","67.1","0","0.6","0","14.29","0","67.68","53.68","49.53"], [3780,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","300.0","10.78","65.8","0","0.54","0","14.35","0","49.8","36.45","26.68"], [3781,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","350.0","10.32","64.1","0","0.61","0","13.86","0","39.74","12.19","16.71"], [3782,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","400.0","9.47","60.2","0","0.6","0","13.35","66","42.99","30.45","14.64"], [3783,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","450.0","9.17","61.7","0","0.56","0","13.92","0","30.89","90.86","46.34"], [3784,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","500.0","8.5","57.8","0","0.61","0","14.45","66","80.37","85.98","49.45"], [3785,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","550.0","7.55","63.2","0","0.45","0","31.88","130","31.33","44.96","30.24"], [3786,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","600.0","7.15","73.1","0","0.24","0","14.39","2","22.64","15.68","19.43"], [3787,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","650.0","6.34","69.6","0","0.65","0","10.9","2","11.47","7.551","8.205"], [3788,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","700.0","4.75","53.9","256","0.82","66","51.15","2","6.253","4.575","3.165"], [3789,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","750.0","4.39","81.7","0","0.69","66","2.88","2","2.031","1.387","2.38"], [3790,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","800.0","3.93","80.7","0","0.37","0","19.78","130","1.303","0.6402","1.587"], [3791,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","850.0","4.08","102.9","0","0.77","66","15.66","2","1.024","0.4237","1.669"], [3792,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","900.0","4.26","100.3","0","0.1","2","16.11","2","0.9219","0.9937","1.152"], [3793,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","950.0","4.2","108.6","0","0.21","0","20.49","2","0.7321","1.218","1.017"], [3794,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1000.0","4.66","110.0","0","0.21","0","17.61","2","0.7318","1.233","0.7295"], [3795,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1050.0","4.32","108.1","0","0.38","0","-0.11","2","0.7239","0.3574","0.6104"], [3796,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1100.0","3.46","124.7","0","0.1","0","15.3","2","2.977","1.02","1.235"], [3797,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1150.0","3.13","145.8","0","0.15","0","19.12","2","3.579","1.336","9.058"], [3798,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1200.0","3.2","168.1","0","0.21","0","19.6","2","2.968","8.61","3.686"], [3799,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1250.0","2.44","154.2","0","0.19","0","4.74","2","4.535","20.07","2.51"], [3800,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1300.0","2.1","148.9","0","0.22","0","0.89","2","2.525","6.234","5.327"], [3801,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1350.0","1.66","166.7","0","0.07","0","13.15","2","0.4699","1.618","5.903"], [3802,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1400.0","1.57","158.3","0","0.51","0","32.13","2","1.149","0.5292","1.08"], [3803,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1450.0","2.16","179.4","0","0.08","0","14.91","130","1.399","1.8","0.9127"], [3804,"2025-12-21 16:00:00+00:00","2025-12-21 16:30:00+00:00","25","1500.0","2.52","176.1","0","0.26","0","24.35","130","0.3987","1.032","0.3808"], [3895,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","150.0","7.38","65.0","256","-0.13","2","14.29","0","89.16","48.85","70.09"], [3896,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","200.0","8.41","63.2","256","-0.14","2","14.12","0","80.93","31.04","33.56"], [3897,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","250.0","9.13","66.3","0","-0.08","2","13.91","0","44.78","33.59","18.53"], [3898,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","300.0","10.28","69.0","0","0.0","0","13.71","0","56.96","56.58","19.84"], [3899,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","350.0","10.48","70.4","0","-0.07","0","13.67","0","63.87","51.59","44.97"], [3900,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","400.0","10.13","70.7","0","-0.07","0","12.74","0","51.2","88.01","44.78"], [3901,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","450.0","8.99","74.0","0","-0.01","0","13.52","0","65.72","82.41","49.65"], [3902,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","500.0","7.55","75.9","0","0.29","0","12.78","0","53.56","31.8","94.22"], [3903,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","550.0","6.54","73.9","0","0.1","0","14.01","0","32.79","53.13","39.32"], [3904,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","600.0","6.21","76.8","0","-0.42","66","20.56","130","27.09","52.72","9.982"], [3905,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","650.0","5.35","82.2","0","-0.04","0","20.99","130","5.115","25.15","2.959"], [3906,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","700.0","5.57","93.8","256","0.1","0","7.62","2","1.553","6.235","2.243"], [3907,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","750.0","2.76","103.4","0","0.47","0","22.37","130","1.818","2.548","1.221"], [3908,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","800.0","3.51","109.2","0","0.22","0","6.52","2","1.26","2.415","2.494"], [3909,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","850.0","3.14","89.6","0","0.43","0","16.55","2","1.354","2.254","1.514"], [3910,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","900.0","3.24","92.3","0","0.22","2","14.37","130","1.95","2.474","1.562"], [3911,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","950.0","3.04","87.4","0","-0.35","0","29.34","130","0.9702","2.299","1.323"], [3912,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1000.0","3.23","90.3","0","-0.05","0","28.63","130","1.413","3.594","1.405"], [3913,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1050.0","2.78","88.5","0","-0.05","0","-0.23","130","2.924","5.04","1.455"], [3914,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1100.0","2.13","94.7","0","-0.01","0","6.85","2","2.317","4.113","1.968"], [3915,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1150.0","2.16","90.4","0","-0.24","0","14.14","2","1.919","1.065","3.201"], [3916,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1200.0","2.27","87.8","0","-0.35","0","24.48","130","1.424","1.624","2.578"], [3917,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1250.0","1.64","108.3","0","-0.17","0","1.88","2","3.414","0.9959","1.151"], [3918,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1300.0","1.36","119.8","0","-0.1","0","12.64","2","1.196","2.773","3.087"], [3919,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1350.0","0.93","126.8","0","-0.11","0","15.87","2","1.546","3.83","2.468"], [3920,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1400.0","1.16","164.9","0","-0.33","0","7.69","130","1.179","1.283","2.402"], [3921,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1450.0","1.47","192.1","0","-0.09","0","27.04","2","0.5854","0.74","1.516"], [3922,"2025-12-21 16:30:00+00:00","2025-12-21 17:00:00+00:00","25","1500.0","1.49","161.5","0","-0.1","0","16.31","2","0.2936","0.1566","0.2126"], [4013,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","150.0","4.96","70.1","256","-0.28","2","13.79","0","46.36","25.31","12.38"], [4014,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","200.0","8.12","60.0","256","-0.39","2","13.58","0","49.61","26.68","17.19"], [4015,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","250.0","8.56","63.8","0","-0.26","0","13.37","0","34.87","26.41","20.77"], [4016,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","300.0","9.64","69.0","0","-0.57","0","13.91","0","43.58","39.68","18.5"], [4017,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","350.0","9.74","71.6","0","-0.51","0","13.66","0","75.19","38.8","38.8"], [4018,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","400.0","9.12","74.3","0","-0.5","0","13.27","0","90.41","20.1","24.87"], [4019,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","450.0","8.35","76.5","0","-0.83","0","13.95","0","155.1","28.53","12.51"], [4020,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","500.0","7.67","77.2","0","-0.75","0","13.3","66","103.5","28.91","13.47"], [4021,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","550.0","6.56","72.1","0","-0.43","0","-8.94","2","36.55","31.6","20.9"], [4022,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","600.0","5.68","68.8","0","-0.34","0","7.26","2","19.8","13.12","14.75"], [4023,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","650.0","5.16","61.5","0","-0.23","0","10.32","130","6.686","4.996","8.368"], [4024,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","700.0","4.59","88.0","256","-0.57","66","11.38","130","2.154","1.687","4.225"], [4025,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","750.0","3.82","66.1","0","-0.63","66","-1.07","130","1.872","0.8941","1.068"], [4026,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","800.0","4.72","74.3","0","-0.14","0","7.22","2","1.148","0.8214","0.2329"], [4027,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","850.0","3.21","91.2","0","0.14","0","-43.84","130","0.9251","0.5719","0.3973"], [4028,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","900.0","4.34","68.3","0","0.26","66","19.46","2","1.022","0.6718","0.727"], [4029,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","950.0","3.31","79.6","256","-0.27","0","33.04","130","1.499","0.6769","0.2035"], [4030,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1000.0","2.98","74.8","0","-0.12","0","-29.78","2","2.082","0.4414","0.4866"], [4031,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1050.0","3.12","68.1","0","0.0","0","13.36","2","2.097","0.5351","0.4455"], [4032,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1100.0","2.93","89.3","0","-0.08","0","19.65","130","1.282","0.5882","0.5065"], [4033,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1150.0","2.75","99.2","0","-0.11","0","18.15","2","0.6983","0.5349","1.007"], [4034,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1200.0","2.43","84.9","0","-0.16","0","6.79","2","3.822","1.17","1.268"], [4035,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1250.0","2.42","95.6","0","0.1","0","26.14","2","2.174","1.63","1.104"], [4036,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1300.0","2.01","112.4","0","0.01","0","4.22","130","0.7463","1.705","0.8593"], [4037,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1350.0","1.75","127.5","0","0.02","0","12.22","2","3.242","1.581","0.4935"], [4038,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1400.0","1.62","131.4","0","0.14","0","16.68","2","2.706","1.361","0.1781"], [4039,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1450.0","1.54","152.4","0","0.16","0","0.88","2","1.211","1.674","0.7923"], [4040,"2025-12-21 17:00:00+00:00","2025-12-21 17:30:00+00:00","25","1500.0","1.63","163.9","0","0.24","0","15.44","2","0.668","1.443","0.742"], [4131,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","150.0","7.54","69.9","256","-0.32","2","14.08","0","65.44","56.78","100.1"], [4132,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","200.0","11.68","79.2","256","-0.48","2","13.61","0","52.59","27.29","96.86"], [4133,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","250.0","11.82","68.7","256","-0.44","0","13.13","0","205.6","98.26","95.82"], [4134,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","300.0","10.14","75.0","0","-0.67","0","13.37","0","161.6","95.96","125.5"], [4135,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","350.0","9.56","76.2","0","-0.7","0","13.49","0","32.97","64.25","91.13"], [4136,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","400.0","9.12","77.5","0","-0.63","0","13.85","0","21.77","61.19","31.81"], [4137,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","450.0","8.24","78.4","0","-0.52","0","14.45","0","54.7","43.63","17.53"], [4138,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","500.0","7.87","81.3","0","-0.46","0","14.64","0","60.54","21.17","19.85"], [4139,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","550.0","7.68","81.8","0","-0.38","0","13.84","0","24.52","43.58","23.49"], [4140,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","600.0","7.6","80.5","0","-0.37","0","22.82","130","16.09","47.11","16.84"], [4141,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","650.0","7.95","80.4","0","0.36","66","22.07","2","30.04","32.02","13.07"], [4142,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","700.0","7.71","78.1","0","0.39","0","23.69","130","22.0","22.46","17.12"], [4143,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","750.0","7.31","74.0","0","0.47","0","4.86","130","14.21","10.64","8.369"], [4144,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","800.0","6.87","71.4","0","0.3","0","-59.87","2","8.36","6.651","3.498"], [4145,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","850.0","5.68","66.3","0","0.64","0","8.5","130","4.267","3.546","1.837"], [4146,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","900.0","5.31","68.1","0","0.42","0","16.54","2","1.308","2.235","0.9215"], [4147,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","950.0","5.67","78.6","0","0.16","0","-0.76","130","1.398","2.422","0.7628"], [4148,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1000.0","4.45","68.1","0","-0.09","0","-74.34","130","1.632","1.123","0.7583"], [4149,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1050.0","3.79","62.1","0","0.39","0","9.8","130","1.27","1.172","0.275"], [4150,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1100.0","2.97","70.0","0","0.27","0","15.38","2","1.045","0.907","0.7371"], [4151,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1150.0","2.82","60.9","0","-0.12","0","28.88","130","0.8671","1.363","0.5746"], [4152,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1200.0","2.59","75.8","0","-0.44","0","-37.43","130","1.231","1.933","0.6873"], [4153,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1250.0","2.31","84.0","0","-0.22","0","-15.74","130","1.351","2.711","1.445"], [4154,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1300.0","1.9","85.1","0","-0.26","0","8.31","2","2.958","4.187","6.416"], [4155,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1350.0","1.65","101.1","0","-0.19","0","6.6","2","6.716","2.865","8.192"], [4156,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1400.0","1.87","102.7","0","-0.1","0","9.8","2","2.147","2.363","2.567"], [4157,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1450.0","0.67","221.9","0","-0.23","0","20.6","2","0.4639","0.3649","0.79"], [4158,"2025-12-21 17:30:00+00:00","2025-12-21 18:00:00+00:00","25","1500.0","1.17","195.5","0","-0.26","0","3.14","2","1.278","0.124","1.212"], [4249,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","150.0","7.83","62.9","0","-0.24","2","14.63","0","96.74","100.3","103.6"], [4250,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","200.0","8.92","65.7","0","-0.35","66","14.29","0","192.8","101.2","42.72"], [4251,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","250.0","9.98","65.1","0","-0.38","0","13.91","0","81.55","96.86","26.28"], [4252,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","300.0","10.42","66.4","0","-0.54","0","13.79","0","43.57","79.04","38.81"], [4253,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","350.0","10.39","67.3","0","-0.51","0","13.69","0","40.91","63.96","21.17"], [4254,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","400.0","10.25","70.0","0","-0.56","0","13.73","0","46.48","16.49","12.91"], [4255,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","450.0","9.74","71.3","0","-0.48","0","12.77","66","42.59","3.797","5.701"], [4256,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","500.0","9.28","73.4","0","-0.55","0","2.82","2","15.2","3.547","2.267"], [4257,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","550.0","8.37","75.3","0","-0.45","0","5.25","2","17.59","8.275","2.946"], [4258,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","600.0","7.13","79.5","0","-0.16","0","-50.37","130","25.53","6.249","9.034"], [4259,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","650.0","5.72","81.8","0","-0.29","0","-41.55","2","17.61","3.703","18.56"], [4260,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","700.0","4.5","83.1","0","-0.21","0","5.57","2","16.38","4.348","11.68"], [4261,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","750.0","3.67","96.9","0","-0.61","66","6.73","2","14.24","9.499","5.302"], [4262,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","800.0","3.94","98.5","0","-0.22","66","13.82","2","11.47","13.86","4.962"], [4263,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","850.0","4.38","93.4","0","0.14","66","16.77","2","9.336","10.89","3.802"], [4264,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","900.0","3.9","105.9","0","-0.24","66","13.57","2","7.172","9.461","1.837"], [4265,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","950.0","3.87","102.8","0","-0.07","0","23.7","2","5.328","6.899","1.454"], [4266,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1000.0","4.39","100.9","0","-0.01","0","-4.2","2","3.277","5.438","1.06"], [4267,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1050.0","4.97","91.6","0","0.04","0","21.3","2","1.875","4.39","1.226"], [4268,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1100.0","4.69","90.8","0","-0.03","0","11.02","2","1.274","2.703","0.7746"], [4269,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1150.0","3.82","98.9","0","-0.03","0","-0.4","2","1.325","1.351","0.6114"], [4270,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1200.0","2.81","99.7","0","-0.06","0","-8.24","130","1.378","1.052","0.2576"], [4271,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1250.0","2.84","100.6","0","0.13","0","14.68","2","3.891","1.595","21.97"], [4272,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1300.0","2.99","103.2","0","0.1","0","74.81","130","3.069","1.321","44.73"], [4273,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1350.0","2.64","117.4","0","-0.04","0","23.54","2","1.09","2.0","1.403"], [4274,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1400.0","1.89","142.4","0","-0.2","0","-2.83","2","2.193","0.5671","0.189"], [4275,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1450.0","1.41","143.3","0","0.24","0","-1.37","2","1.16","1.234","0.7508"], [4276,"2025-12-21 18:00:00+00:00","2025-12-21 18:30:00+00:00","25","1500.0","1.65","155.4","0","0.18","0","1.04","2","0.3955","2.309","0.5123"], [4367,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","150.0","6.56","66.7","256","-0.03","2","14.75","0","91.89","68.95","78.7"], [4368,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","200.0","7.82","69.3","256","-0.11","2","14.44","0","49.77","26.47","23.79"], [4369,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","250.0","11.32","73.9","0","-0.25","2","14.07","0","42.16","25.76","17.22"], [4370,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","300.0","11.05","69.7","0","-0.4","0","13.57","0","49.28","31.96","21.49"], [4371,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","350.0","11.28","72.0","0","-0.33","0","13.26","0","56.26","59.29","38.78"], [4372,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","400.0","10.95","74.2","0","-0.33","0","12.83","0","17.11","39.04","18.48"], [4373,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","450.0","10.28","77.9","0","-0.34","0","11.47","66","2.288","29.74","10.85"], [4374,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","500.0","9.24","79.9","0","-0.26","0","52.21","130","7.457","25.22","17.16"], [4375,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","550.0","8.21","84.8","0","-0.31","0","11.32","2","10.45","9.833","21.01"], [4376,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","600.0","7.48","91.1","0","-0.38","0","5.71","2","25.3","7.732","9.634"], [4377,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","650.0","7.87","84.2","0","-0.36","0","18.0","2","37.14","26.91","9.164"], [4378,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","700.0","7.12","86.0","0","-0.25","0","18.95","2","42.16","44.45","5.908"], [4379,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","750.0","6.59","89.1","0","-0.21","66","22.69","2","20.31","30.32","4.715"], [4380,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","800.0","5.45","97.7","0","-0.29","66","21.39","2","11.1","14.29","5.743"], [4381,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","850.0","4.94","102.7","0","0.23","66","10.99","130","10.27","8.249","7.367"], [4382,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","900.0","4.34","99.7","0","0.27","66","-51.08","130","9.58","5.998","6.719"], [4383,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","950.0","3.78","93.0","0","0.11","0","5.87","130","9.035","4.991","6.641"], [4384,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1000.0","3.22","88.5","0","0.21","0","6.97","2","4.814","4.051","4.25"], [4385,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1050.0","2.79","82.0","0","0.13","0","22.54","130","2.648","2.371","3.175"], [4386,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1100.0","3.07","83.9","0","0.17","0","24.53","130","1.511","3.734","1.539"], [4387,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1150.0","2.06","41.1","0","0.27","0","13.23","2","0.1851","2.017","0.706"], [4388,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1200.0","2.29","69.1","0","0.16","0","-25.53","2","0.2163","0.5745","0.2948"], [4389,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1250.0","1.28","91.9","0","0.27","0","13.71","2","1.424","0.3434","0.2594"], [4390,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1300.0","1.53","131.2","0","0.2","0","27.68","2","2.202","2.924","0.4666"], [4391,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1350.0","1.57","116.6","0","0.2","0","20.45","2","1.082","4.554","0.2237"], [4392,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1400.0","2.71","203.4","770","-0.03","0","24.33","130","0.5067","1.243","0.1287"], [4393,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1450.0","0.67","127.1","0","0.28","0","5.71","130","0.2172","1.156","0.1757"], [4394,"2025-12-21 18:30:00+00:00","2025-12-21 19:00:00+00:00","25","1500.0","1.05","200.1","0","0.6","0","12.72","2","0.04814","3.021","0.6292"], [4485,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","150.0","10.42","60.2","256","0.09","2","13.78","0","60.78","50.86","52.2"], [4486,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","200.0","11.51","52.7","0","0.17","2","13.75","0","80.89","57.89","76.92"], [4487,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","250.0","11.45","58.6","0","0.49","66","13.66","0","85.2","118.8","101.4"], [4488,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","300.0","10.69","62.3","0","0.53","0","13.45","0","65.72","64.86","71.02"], [4489,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","350.0","9.83","59.1","0","0.46","0","13.36","0","49.99","17.42","39.0"], [4490,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","400.0","8.76","59.8","0","0.46","66","14.73","66","63.77","33.98","38.2"], [4491,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","450.0","8.03","56.0","0","0.47","66","15.35","66","44.48","71.48","108.1"], [4492,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","500.0","7.21","55.2","0","0.25","0","58.0","130","55.89","69.02","104.0"], [4493,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","550.0","7.01","65.6","0","0.16","2","-62.4","130","62.6","81.91","34.06"], [4494,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","600.0","6.22","62.2","0","0.17","2","-80.76","2","20.52","45.79","25.54"], [4495,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","650.0","5.26","71.8","0","0.32","0","22.46","130","27.57","28.45","27.35"], [4496,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","700.0","6.24","76.0","0","0.47","66","23.81","130","58.75","13.81","28.13"], [4497,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","750.0","4.97","90.5","0","0.42","0","11.39","2","15.41","7.757","16.84"], [4498,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","800.0","4.54","94.7","0","0.3","0","-7.32","130","7.194","5.456","7.967"], [4499,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","850.0","4.05","97.5","0","0.27","0","8.41","130","5.076","3.619","3.775"], [4500,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","900.0","3.64","96.6","0","0.25","2","11.75","2","8.494","2.316","2.912"], [4501,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","950.0","3.3","94.5","0","0.2","0","11.14","2","12.57","2.277","2.103"], [4502,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1000.0","3.03","94.5","0","-0.16","0","14.31","2","8.847","3.237","3.499"], [4503,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1050.0","2.67","95.8","0","-0.16","0","22.12","2","2.719","3.05","3.526"], [4504,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1100.0","2.36","92.2","0","-0.25","0","9.9","2","4.284","2.756","1.491"], [4505,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1150.0","2.85","82.7","0","-0.39","0","11.69","2","4.774","4.507","0.6377"], [4506,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1200.0","2.33","120.0","0","-0.18","0","5.16","130","4.815","3.945","1.297"], [4507,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1250.0","2.46","125.2","0","-0.21","0","-16.81","130","4.69","5.957","1.721"], [4508,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1300.0","2.21","123.0","0","-0.13","0","25.81","130","2.893","4.303","3.147"], [4509,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1350.0","1.55","132.6","0","-0.18","0","28.53","130","3.197","0.7806","1.536"], [4510,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1400.0","1.44","149.7","0","-0.12","0","-4.78","2","3.781","3.164","1.613"], [4511,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1450.0","1.09","190.6","0","-0.09","0","-0.05","2","1.245","1.099","1.462"], [4512,"2025-12-21 19:00:00+00:00","2025-12-21 19:30:00+00:00","25","1500.0","1.6","186.1","0","0.73","0","16.46","2","0.3884","0.9883","1.313"], [4603,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","150.0","9.02","56.5","256","-0.04","2","14.51","0","158.1","81.67","102.2"], [4604,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","200.0","9.14","59.7","256","0.07","2","14.39","0","137.0","316.5","119.3"], [4605,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","250.0","9.22","71.9","256","0.15","2","14.45","0","84.05","44.57","45.24"], [4606,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","300.0","10.3","69.1","0","0.09","2","14.44","0","23.78","38.87","27.01"], [4607,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","350.0","8.93","72.5","0","-0.1","0","14.53","66","33.07","28.78","36.87"], [4608,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","400.0","8.05","73.1","0","0.11","0","24.48","130","62.88","91.89","124.9"], [4609,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","450.0","7.22","72.0","0","0.16","0","10.5","2","123.4","108.6","116.5"], [4610,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","500.0","6.28","73.9","0","0.62","66","12.75","2","115.3","97.37","94.55"], [4611,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","550.0","5.38","75.0","0","0.57","66","12.9","2","66.21","67.74","42.67"], [4612,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","600.0","4.99","80.3","0","0.23","66","-36.1","2","19.57","37.0","15.54"], [4613,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","650.0","4.33","82.5","0","0.34","0","17.18","2","7.571","17.05","6.32"], [4614,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","700.0","4.27","72.2","256","0.21","66","-42.12","2","6.652","6.989","4.588"], [4615,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","750.0","3.62","80.2","0","0.22","2","11.2","130","4.92","3.738","2.908"], [4616,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","800.0","3.75","79.6","0","0.22","0","15.83","130","2.636","4.327","2.825"], [4617,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","850.0","3.44","84.0","0","0.39","66","6.05","2","1.821","4.29","3.798"], [4618,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","900.0","3.15","88.8","0","0.26","66","7.77","2","1.776","5.1","3.792"], [4619,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","950.0","3.2","91.2","0","-0.06","0","13.21","130","3.297","8.218","4.609"], [4620,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1000.0","2.83","91.2","0","-0.12","0","8.02","2","3.852","5.788","3.436"], [4621,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1050.0","2.28","84.5","0","-0.17","0","-0.07","130","3.219","3.083","2.118"], [4622,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1100.0","4.6","262.2","512","1.37","0","14.56","2","1.481","2.183","1.818"], [4623,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1150.0","2.58","86.2","0","-0.04","0","14.76","130","2.401","2.752","0.8329"], [4624,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1200.0","2.35","91.1","0","-0.21","0","10.19","2","2.583","3.349","0.7622"], [4625,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1250.0","2.13","107.4","0","-0.35","0","11.21","2","2.721","1.939","1.713"], [4626,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1300.0","2.02","108.0","0","-0.61","0","8.18","2","1.798","2.955","2.15"], [4627,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1350.0","5.03","13.8","512","1.17","0","24.53","2","2.058","3.41","1.306"], [4628,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1400.0","1.72","172.1","0","-0.16","0","14.38","2","3.023","2.81","0.6931"], [4629,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1450.0","1.7","163.2","0","-0.21","0","11.02","2","0.8754","3.787","2.122"], [4630,"2025-12-21 19:30:00+00:00","2025-12-21 20:00:00+00:00","25","1500.0","1.58","169.4","0","-0.12","0","21.44","130","0.131","0.9104","2.267"], [4721,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","150.0","11.14","53.5","0","0.02","2","14.34","0","182.0","74.64","106.7"], [4722,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","200.0","12.38","59.3","256","0.05","2","14.19","0","110.1","94.47","179.4"], [4723,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","250.0","12.49","64.0","256","0.08","2","14.31","0","16.71","49.62","35.22"], [4724,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","300.0","11.36","54.3","0","0.04","2","14.16","0","17.13","22.06","8.914"], [4725,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","350.0","10.58","56.2","0","0.43","66","14.71","66","65.8","12.2","25.7"], [4726,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","400.0","9.85","57.7","0","0.12","0","9.63","2","203.3","118.7","56.75"], [4727,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","450.0","9.31","60.9","0","0.13","0","22.23","130","218.6","249.3","99.58"], [4728,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","500.0","7.53","64.7","0","0.2","0","9.94","2","79.56","103.5","102.6"], [4729,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","550.0","5.85","70.7","0","0.29","0","16.98","2","28.44","44.28","62.48"], [4730,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","600.0","5.0","86.8","0","0.3","2","11.84","2","10.45","18.77","30.23"], [4731,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","650.0","4.04","93.9","0","0.25","0","17.3","2","6.219","11.28","18.71"], [4732,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","700.0","3.43","105.6","256","0.2","2","-24.05","2","4.091","8.143","13.88"], [4733,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","750.0","4.29","101.8","0","0.19","2","26.3","130","2.589","6.689","5.022"], [4734,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","800.0","4.45","98.2","0","0.21","0","3.08","130","3.057","5.363","3.963"], [4735,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","850.0","3.71","111.3","0","0.07","2","20.55","130","3.153","3.062","4.167"], [4736,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","900.0","3.08","103.0","0","0.14","66","16.45","130","4.698","2.173","3.376"], [4737,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","950.0","2.85","95.7","0","0.28","66","25.8","2","6.567","5.502","2.428"], [4738,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1000.0","3.07","89.1","0","-0.05","0","-26.39","130","2.853","5.858","3.512"], [4739,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1050.0","2.4","88.4","0","0.01","0","15.11","2","1.172","4.657","2.899"], [4740,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1100.0","2.41","79.9","0","0.05","0","2.61","2","0.3748","2.92","1.909"], [4741,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1150.0","2.24","91.6","0","0.33","0","26.23","2","0.3952","0.9601","1.298"], [4742,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1200.0","1.76","85.2","0","0.1","0","25.74","2","1.717","0.2597","1.493"], [4743,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1250.0","2.0","95.7","0","0.49","0","18.07","2","5.262","1.207","2.1"], [4744,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1300.0","2.0","95.8","0","0.04","0","6.96","2","3.163","1.289","1.704"], [4745,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1350.0","2.02","98.4","0","0.17","0","8.18","2","1.363","1.375","1.219"], [4746,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1400.0","1.23","143.2","0","0.11","0","32.8","2","3.798","2.318","0.5185"], [4747,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1450.0","0.87","145.0","0","-0.02","0","8.27","2","2.019","1.504","0.6076"], [4748,"2025-12-21 20:00:00+00:00","2025-12-21 20:30:00+00:00","25","1500.0","0.46","73.3","0","-0.03","0","17.02","130","0.5087","0.4232","0.2682"], [4839,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","150.0","8.3","58.7","256","0.16","2","13.79","0","72.29","79.81","54.05"], [4840,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","200.0","10.96","61.4","256","0.18","2","13.71","0","79.53","119.8","54.88"], [4841,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","250.0","11.04","65.7","0","0.31","0","13.7","0","75.85","56.75","43.87"], [4842,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","300.0","11.09","65.2","0","0.37","0","13.55","0","14.41","7.52","16.39"], [4843,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","350.0","10.23","64.8","0","0.43","0","13.16","0","6.559","2.757","5.653"], [4844,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","400.0","9.73","63.4","0","0.11","0","13.41","0","13.23","21.43","17.15"], [4845,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","450.0","8.95","61.9","0","0.17","0","14.48","66","136.3","47.87","234.0"], [4846,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","500.0","7.61","68.4","0","0.22","0","19.41","130","187.5","129.3","259.0"], [4847,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","550.0","6.55","74.1","0","0.23","0","15.52","130","55.32","157.8","192.8"], [4848,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","600.0","5.92","78.8","0","0.25","0","22.71","2","31.75","81.09","62.19"], [4849,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","650.0","5.65","85.1","0","0.21","0","12.75","2","36.41","47.62","13.71"], [4850,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","700.0","6.71","93.2","0","0.22","0","11.24","2","34.78","26.86","6.162"], [4851,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","750.0","4.85","101.5","0","0.05","0","28.41","130","13.32","15.04","3.452"], [4852,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","800.0","4.03","98.3","0","0.08","0","15.0","130","7.749","14.77","2.956"], [4853,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","850.0","3.9","102.8","0","0.31","0","73.65","130","5.923","11.94","3.496"], [4854,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","900.0","3.53","101.2","0","-0.17","66","8.71","2","4.593","5.441","3.099"], [4855,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","950.0","2.88","92.3","0","-0.02","0","6.28","2","3.819","2.107","3.064"], [4856,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1000.0","2.59","93.7","0","-0.15","0","24.61","130","2.605","0.961","3.264"], [4857,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1050.0","2.28","108.5","0","-0.49","0","14.68","2","0.4966","1.482","3.215"], [4858,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1100.0","2.34","86.8","0","0.0","0","-2.37","2","0.3965","1.972","12.6"], [4859,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1150.0","1.55","80.7","0","-0.15","0","16.6","2","2.86","5.496","2.947"], [4860,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1200.0","3.17","87.2","0","-0.12","0","22.78","2","2.995","12.51","1.387"], [4861,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1250.0","1.34","137.9","0","-0.09","0","12.37","2","2.55","3.26","0.9376"], [4862,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1300.0","1.69","112.4","0","-0.2","0","6.8","2","1.438","0.8658","1.608"], [4863,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1350.0","1.03","87.2","0","0.57","0","73.89","130","1.265","1.175","1.885"], [4864,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1400.0","0.99","107.6","0","-0.1","0","8.87","2","1.787","1.302","0.8788"], [4865,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1450.0","1.31","125.8","0","-0.73","0","29.63","2","1.422","2.298","0.2801"], [4866,"2025-12-21 20:30:00+00:00","2025-12-21 21:00:00+00:00","25","1500.0","1.74","116.5","0","-0.05","0","-36.88","130","2.102","0.958","0.3917"], [4957,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","150.0","8.26","53.5","256","0.03","2","13.76","0","64.8","57.56","18.53"], [4958,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","200.0","10.6","62.5","256","0.17","2","13.75","0","65.35","34.73","28.34"], [4959,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","250.0","11.15","65.9","256","0.28","66","13.81","0","58.08","27.88","46.92"], [4960,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","300.0","11.37","63.3","0","0.23","0","13.79","0","28.21","11.59","21.84"], [4961,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","350.0","10.97","68.3","0","0.43","0","13.33","0","22.13","8.695","6.648"], [4962,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","400.0","11.01","66.9","0","0.21","0","14.07","0","6.201","5.073","7.088"], [4963,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","450.0","10.13","65.1","0","0.62","0","16.87","66","18.38","6.462","14.09"], [4964,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","500.0","9.18","67.3","0","0.37","0","10.83","2","57.1","9.502","68.41"], [4965,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","550.0","8.45","71.7","0","0.22","0","13.24","2","86.88","26.97","62.73"], [4966,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","600.0","7.28","77.0","0","0.31","0","10.69","2","48.51","67.56","56.01"], [4967,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","650.0","7.65","79.0","0","-0.01","0","21.34","2","19.86","80.14","47.36"], [4968,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","700.0","6.91","85.8","0","-0.34","66","10.22","2","14.62","58.5","33.34"], [4969,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","750.0","5.95","98.1","0","-0.31","0","22.28","2","11.85","30.26","17.56"], [4970,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","800.0","5.58","93.0","0","-0.28","0","4.02","130","8.913","13.12","9.437"], [4971,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","850.0","4.68","103.2","0","-0.33","0","6.64","2","8.396","5.554","7.069"], [4972,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","900.0","4.33","98.0","0","-0.28","0","16.75","2","7.215","3.23","4.874"], [4973,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","950.0","3.86","91.1","0","-0.35","0","23.07","2","4.616","1.532","3.854"], [4974,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1000.0","2.53","95.8","0","-0.37","0","6.74","2","3.096","2.268","3.933"], [4975,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1050.0","2.44","79.7","0","-0.39","0","13.66","2","2.669","2.627","2.947"], [4976,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1100.0","1.63","97.3","0","-0.31","0","48.67","130","3.63","2.134","3.513"], [4977,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1150.0","1.31","112.0","0","-0.33","0","5.23","2","2.906","1.744","2.817"], [4978,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1200.0","1.26","123.1","0","-0.23","0","10.65","2","1.451","1.901","2.128"], [4979,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1250.0","2.3","133.6","0","-0.15","0","17.22","130","1.427","0.87","1.467"], [4980,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1300.0","2.4","131.7","0","0.2","0","-1.41","2","1.015","0.464","0.3212"], [4981,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1350.0","2.09","75.1","0","-0.06","0","30.94","130","0.3916","0.353","0.2848"], [4982,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1400.0","1.13","136.0","0","0.02","0","5.17","2","0.5211","0.2975","0.521"], [4983,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1450.0","1.76","147.9","0","-0.06","0","14.13","2","2.036","3.206","0.305"], [4984,"2025-12-21 21:00:00+00:00","2025-12-21 21:30:00+00:00","25","1500.0","1.75","133.4","0","0.05","0","-1.92","2","2.708","1.452","0.4944"], [5075,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","150.0","6.09","64.3","256","-0.07","2","14.68","0","49.0","35.2","83.36"], [5076,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","200.0","5.96","56.7","256","-0.21","2","13.96","0","61.89","29.03","64.92"], [5077,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","250.0","9.22","50.5","256","-0.37","2","13.78","0","39.65","32.53","55.24"], [5078,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","300.0","9.44","66.5","0","-0.47","0","13.88","0","25.63","21.23","18.19"], [5079,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","350.0","9.41","68.7","0","-0.49","66","13.57","0","13.7","10.1","6.698"], [5080,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","400.0","9.1","71.8","0","-0.48","0","13.77","0","9.688","14.72","10.18"], [5081,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","450.0","7.34","39.5","512","-0.63","0","14.12","66","13.09","32.19","12.96"], [5082,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","500.0","7.71","65.1","0","-0.41","0","20.1","2","10.3","35.72","17.42"], [5083,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","550.0","6.81","59.5","0","-0.39","0","21.66","130","37.04","33.6","28.16"], [5084,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","600.0","6.13","68.2","0","-0.4","0","27.4","130","115.0","26.57","30.67"], [5085,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","650.0","5.38","80.3","0","-0.34","66","26.62","130","21.12","18.55","18.38"], [5086,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","700.0","6.48","92.3","256","-0.18","66","18.51","2","10.48","18.85","19.07"], [5087,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","750.0","5.99","94.7","0","0.01","66","-72.91","2","14.24","13.91","5.693"], [5088,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","800.0","6.18","95.0","0","0.21","0","18.1","130","12.68","11.96","1.596"], [5089,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","850.0","5.47","97.0","0","-0.03","0","10.4","130","4.634","7.874","1.543"], [5090,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","900.0","5.4","91.9","0","-0.21","2","18.27","130","2.676","5.203","0.934"], [5091,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","950.0","5.41","93.8","0","-0.07","0","19.51","130","2.563","2.839","1.215"], [5092,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1000.0","4.96","99.8","0","-0.26","0","6.67","2","1.744","2.254","1.586"], [5093,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1050.0","4.03","99.6","0","-0.39","0","13.99","130","2.266","1.484","2.334"], [5094,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1100.0","3.46","100.7","0","-0.22","0","0.58","2","1.94","1.606","2.003"], [5095,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1150.0","2.75","115.0","0","-0.33","0","23.92","2","1.309","1.325","0.5495"], [5096,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1200.0","3.41","164.4","0","-0.67","0","10.07","2","1.024","2.585","0.947"], [5097,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1250.0","2.84","186.7","0","-0.97","0","17.14","2","1.443","4.048","0.6176"], [5098,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1300.0","3.46","188.3","0","-0.78","0","23.7","2","0.6323","1.504","0.4294"], [5099,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1350.0","4.03","181.4","0","-0.51","0","-35.04","130","0.5238","0.6031","0.4595"], [5100,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1400.0","3.22","175.6","0","-1.12","0","25.98","2","1.335","1.223","0.3336"], [5101,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1450.0","3.97","171.1","0","-1.0","0","7.75","2","1.364","0.9466","0.7405"], [5102,"2025-12-21 21:30:00+00:00","2025-12-21 22:00:00+00:00","25","1500.0","3.54","306.8","512","-1.5","0","18.08","2","0.6696","1.015","0.4825"], [5193,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","150.0","10.97","65.3","256","0.03","2","13.71","0","60.22","48.91","46.33"], [5194,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","200.0","10.72","65.1","256","0.12","2","13.71","0","53.65","24.97","39.89"], [5195,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","250.0","11.58","65.4","256","0.37","66","13.77","0","36.69","19.6","42.28"], [5196,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","300.0","11.44","54.7","0","0.34","0","13.72","0","15.73","12.02","14.0"], [5197,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","350.0","10.66","57.2","0","0.26","0","13.75","0","8.228","5.977","4.141"], [5198,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","400.0","10.13","58.3","0","0.45","0","13.52","0","13.21","2.652","7.949"], [5199,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","450.0","9.57","58.0","0","0.47","0","15.67","66","13.89","60.62","14.29"], [5200,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","500.0","8.74","60.8","0","0.56","0","30.27","130","19.57","109.3","25.77"], [5201,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","550.0","7.94","58.8","0","0.41","0","31.6","130","21.67","59.87","34.14"], [5202,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","600.0","7.13","67.0","0","0.44","66","14.35","2","23.81","31.87","18.87"], [5203,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","650.0","5.74","76.7","0","0.04","0","13.69","2","21.36","22.44","11.25"], [5204,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","700.0","6.17","77.9","0","-0.01","2","14.51","130","5.93","14.55","9.104"], [5205,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","750.0","6.12","88.7","0","-0.38","66","66.98","2","2.419","6.296","9.269"], [5206,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","800.0","6.4","93.0","0","-0.33","0","21.66","2","2.083","3.173","6.424"], [5207,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","850.0","7.41","29.4","512","-1.29","0","20.74","2","1.558","1.077","3.945"], [5208,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","900.0","16.19","92.2","512","-3.07","66","17.35","130","1.53","0.7143","2.052"], [5209,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","950.0","17.43","95.9","512","-2.76","0","28.39","2","1.982","0.8874","1.172"], [5210,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1000.0","4.96","103.4","0","-0.86","0","24.5","130","3.747","1.873","1.841"], [5211,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1050.0","4.48","97.4","0","-0.82","0","16.03","2","6.236","3.918","1.482"], [5212,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1100.0","3.98","105.0","0","-1.11","0","-55.21","130","5.876","4.116","10.14"], [5213,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1150.0","2.73","125.1","0","-0.85","0","12.63","2","2.71","3.966","11.13"], [5214,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1200.0","4.1","69.6","0","-1.05","0","31.62","130","0.4901","4.964","1.989"], [5215,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1250.0","4.58","120.4","0","-1.06","0","26.25","2","0.4981","3.855","0.4864"], [5216,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1300.0","4.3","248.4","0","-1.53","0","-77.21","2","0.2081","0.7806","0.3557"], [5217,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1350.0","4.86","157.3","512","-1.31","0","32.45","2","0.2472","0.7804","3.778"], [5218,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1400.0","2.27","192.2","0","-1.1","0","24.42","2","0.2731","1.346","5.714"], [5219,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1450.0","1.33","166.3","0","-1.11","0","8.49","2","7.487","1.165","0.5026"], [5220,"2025-12-21 22:00:00+00:00","2025-12-21 22:30:00+00:00","25","1500.0","0.78","189.4","0","-1.24","0","25.39","2","8.842","0.9986","1.233"], [5311,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","150.0","6.62","57.1","256","-0.98","98","13.9","0","6815.0","7873.0","3073.0"], [5312,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","200.0","7.67","57.6","256","-1.73","98","13.99","0","5032.0","5246.0","1991.0"], [5313,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","250.0","7.72","60.2","0","-1.23","98","13.85","0","2338.0","2878.0","985.7"], [5314,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","300.0","7.27","64.8","0","-1.59","32","13.72","0","1139.0","1989.0","577.1"], [5315,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","350.0","8.24","60.4","0","-1.17","98","13.71","0","629.1","1265.0","375.2"], [5316,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","400.0","7.79","46.0","0","-1.08","98","14.79","98","356.3","173.1","253.8"], [5317,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","450.0","4.98","43.6","256","-0.39","32","15.43","98","272.3","104.4","191.6"], [5318,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","500.0","5.7","77.5","0","-0.38","32","17.15","32","175.5","94.0","50.89"], [5319,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","550.0","5.94","82.6","0","-1.12","98","15.15","32","113.4","58.18","85.65"], [5320,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","600.0","5.97","82.1","0","-0.48","32","12.89","98","93.73","31.74","106.8"], [5321,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","650.0","5.82","84.9","256","-0.55","32","6.68","34","75.53","16.63","13.59"], [5322,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","700.0","4.94","138.8","32","-1.35","98","25.49","162","46.65","10.87","12.71"], [5323,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","750.0","6.43","99.4","256","-1.34","98","7.6","162","32.23","3.717","11.53"], [5324,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","800.0","7.67","89.4","0","-1.29","98","27.09","162","27.97","1.266","9.312"], [5325,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","850.0","8.71","101.9","256","-1.04","98","17.91","162","12.64","23.62","6.631"], [5326,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","900.0","8.06","105.7","256","-0.74","98","21.35","34","8.956","13.42","5.154"], [5327,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","950.0","7.96","110.9","256","-0.32","32","3.75","34","6.386","8.436","3.863"], [5328,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1000.0","7.32","117.4","0","-1.24","0","2.46","34","4.349","6.223","3.884"], [5329,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1050.0","5.68","117.1","0","-1.16","0","20.29","2","3.549","3.537","4.03"], [5330,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1100.0","4.91","116.0","256","-1.4","0","21.2","34","5.559","2.123","3.476"], [5331,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1150.0","5.2","112.9","0","-1.22","0","22.01","34","5.383","2.501","50.54"], [5332,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1200.0","4.2","114.3","0","-0.9","0","-0.8","34","47.75","3.932","2.396"], [5333,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1250.0","4.49","115.7","0","-1.37","0","3.68","34","7.611","3.063","3.343"], [5334,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1300.0","4.36","113.0","0","-0.95","0","18.04","162","6.161","4.399","4.403"], [5335,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1350.0","4.66","116.6","0","-0.94","0","5.2","34","35.41","2.033","4.378"], [5336,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1400.0","5.16","118.8","256","-0.93","0","22.44","34","3.29","2.047","3.651"], [5337,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1450.0","5.06","118.1","256","-0.76","98","19.36","34","2.537","1.02","2.456"], [5338,"2025-12-21 22:30:00+00:00","2025-12-21 23:00:00+00:00","25","1500.0","5.29","119.9","256","-0.78","0","17.46","34","1.262","0.6608","1.988"], [5429,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","150.0","10.16","53.8","256","-0.07","2","13.92","0","135.2","135.5","61.09"], [5430,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","200.0","11.37","51.8","256","-0.14","2","13.53","0","110.8","53.7","43.0"], [5431,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","250.0","12.13","59.6","290","-0.24","2","13.61","0","54.74","29.59","20.82"], [5432,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","300.0","11.74","72.6","256","-0.24","2","12.92","0","12.65","14.72","18.58"], [5433,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","350.0","10.17","67.0","0","-0.33","98","14.58","32","67.42","15.71","11.07"], [5434,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","400.0","8.75","72.4","0","-0.46","98","13.06","98","94.27","36.08","41.49"], [5435,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","450.0","8.94","81.5","256","-0.54","98","14.7","98","68.12","47.59","90.64"], [5436,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","500.0","8.51","88.0","256","-0.06","0","11.82","98","35.35","74.42","64.05"], [5437,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","550.0","8.13","94.4","256","0.21","2","12.79","98","17.82","49.09","25.26"], [5438,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","600.0","6.02","81.7","0","0.23","2","14.0","32","5.436","15.21","12.95"], [5439,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","650.0","6.0","87.2","256","0.1","2","11.45","98","3.278","3.377","5.311"], [5440,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","700.0","3.9","96.7","290","0.09","2","13.1","98","2.821","1.932","4.848"], [5441,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","750.0","4.89","102.5","256","-0.13","2","15.8","98","0.9876","1.803","1.617"], [5442,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","800.0","5.04","98.7","0","-0.22","32","18.91","32","1.063","1.249","0.6314"], [5443,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","850.0","4.99","109.3","0","-0.15","98","18.4","32","1.009","0.99","1.089"], [5444,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","900.0","4.58","104.9","0","-0.22","2","8.64","34","0.96","0.9031","0.7244"], [5445,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","950.0","3.85","104.7","256","0.16","2","17.22","98","1.788","0.9832","0.6225"], [5446,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1000.0","3.78","77.4","256","-0.06","0","23.76","34","0.6815","0.6097","0.6062"], [5447,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1050.0","2.52","128.0","290","0.03","34","12.04","34","0.863","1.452","0.2863"], [5448,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1100.0","2.52","135.0","288","-0.03","0","17.46","34","1.154","3.336","0.237"], [5449,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1150.0","4.33","187.2","768","0.66","0","12.62","34","2.598","0.3994","0.3849"], [5450,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1200.0","3.74","180.1","256","0.08","98","13.16","34","2.051","0.6675","0.1367"], [5451,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1250.0","3.25","169.6","256","-0.7","98","0.83","162","0.8136","0.4085","0.4473"], [5452,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1300.0","3.43","149.3","0","-0.13","0","18.24","34","0.7716","1.669","0.8648"], [5453,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1350.0","3.23","145.5","0","-0.4","98","3.78","34","0.7426","2.397","0.77"], [5454,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1400.0","3.7","150.4","0","-0.22","98","8.89","34","0.5216","1.536","1.029"], [5455,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1450.0","4.13","148.0","0","-0.5","0","17.78","34","0.819","1.303","0.766"], [5456,"2025-12-21 23:00:00+00:00","2025-12-21 23:30:00+00:00","25","1500.0","4.26","152.4","0","3.59","34","0.23","2","0.6295","1.542","0.8109"], [5547,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","150.0","9.24","57.7","258","-0.05","2","13.78","0","40.65","57.84","103.3"], [5548,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","200.0","12.52","63.1","256","0.02","2","13.62","0","60.28","65.46","58.57"], [5549,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","250.0","12.87","65.9","256","0.1","2","13.68","0","37.95","29.01","33.18"], [5550,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","300.0","10.84","65.0","0","0.35","66","14.14","0","22.8","12.95","12.66"], [5551,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","350.0","9.71","65.3","0","0.43","66","13.85","0","24.14","14.1","12.95"], [5552,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","400.0","8.78","67.9","0","0.14","0","15.33","0","45.84","35.69","65.61"], [5553,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","450.0","7.13","75.6","0","0.12","0","13.78","0","102.6","48.27","143.6"], [5554,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","500.0","6.17","81.6","0","0.54","66","14.34","0","63.21","31.94","71.15"], [5555,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","550.0","5.99","84.3","0","0.13","2","12.02","130","30.94","15.16","22.17"], [5556,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","600.0","5.77","83.1","0","0.22","2","11.39","0","10.64","5.86","8.446"], [5557,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","650.0","4.75","88.9","256","0.49","66","21.66","2","7.061","3.332","5.808"], [5558,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","700.0","4.66","106.4","256","0.25","2","-83.91","130","4.657","1.842","5.575"], [5559,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","750.0","3.88","100.3","0","0.15","2","12.17","2","2.692","1.203","3.637"], [5560,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","800.0","4.33","102.6","0","-0.25","66","8.33","2","1.459","1.592","2.387"], [5561,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","850.0","4.75","104.5","0","-0.34","0","-56.67","130","1.873","3.087","3.542"], [5562,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","900.0","4.3","103.8","0","-0.3","66","6.07","130","2.503","1.514","2.661"], [5563,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","950.0","3.76","101.4","0","-0.26","0","5.95","2","1.947","0.867","1.049"], [5564,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1000.0","2.66","65.3","0","-0.22","0","24.02","2","0.7432","0.5598","0.6119"], [5565,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1050.0","1.98","146.8","0","-0.31","0","5.1","2","0.735","0.1553","0.6181"], [5566,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1100.0","0.17","318.8","0","-0.06","0","17.69","2","1.011","0.1314","1.013"], [5567,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1150.0","1.94","134.0","0","0.46","0","5.86","2","0.9531","0.4296","1.762"], [5568,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1200.0","1.09","100.9","0","0.18","0","14.62","2","2.473","1.377","0.4594"], [5569,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1250.0","2.21","77.5","0","-0.33","0","14.85","2","2.346","2.366","0.1209"], [5570,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1300.0","2.0","96.6","0","-0.38","0","9.99","2","0.8449","0.6779","0.6478"], [5571,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1350.0","3.2","171.2","0","0.06","0","13.07","2","0.7355","0.1464","1.213"], [5572,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1400.0","3.0","164.6","0","0.11","0","10.72","130","0.2954","0.4128","0.4574"], [5573,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1450.0","1.16","106.9","0","0.01","0","22.9","2","0.5552","0.4386","0.223"], [5574,"2025-12-21 23:30:00+00:00","2025-12-22 00:00:00+00:00","25","1500.0","4.58","175.8","0","0.01","0","-9.09","2","0.5081","0.3348","0.2893"] ]}