{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","150.0","1.33","10.7","0","0.09","2","63.92","2","19.81","643.2","223.5"],
    [2,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","200.0","1.0","42.1","0","0.02","2","13.13","2","16.31","34.01","22.99"],
    [3,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","250.0","0.73","91.6","0","-0.31","2","12.95","2","10.29","2.889","4.845"],
    [4,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","300.0","3.22","35.0","256","-0.68","0","12.85","2","0.7548","2.055","0.365"],
    [5,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","350.0","1.09","340.9","0","-7.78","2","12.26","2","1.949","16.79","7.365"],
    [6,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","400.0","1.23","353.2","0","-0.14","2","-61.42","130","13.61","15.38","13.27"],
    [7,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","450.0","1.37","358.9","0","9.93","130","-76.71","130","8.619","10.43","3.948"],
    [8,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","500.0","1.1","350.3","0","-11.98","2","-80.55","130","3.22","4.707","1.489"],
    [9,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","550.0","1.29","352.3","0","-0.06","66","63.55","130","5.948","2.513","4.925"],
    [10,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","600.0","1.62","351.2","0","-0.17","0","-13.69","130","25.85","24.96","17.75"],
    [11,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","650.0","1.97","342.8","0","-0.21","66","4.92","130","19.85","34.49","18.67"],
    [12,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","700.0","2.65","338.2","0","-0.61","0","-48.53","2","3.692","9.376","8.712"],
    [13,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","750.0","2.71","334.7","0","-0.25","66","-13.32","2","1.467","1.944","0.7183"],
    [14,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","800.0","2.41","328.3","0","0.2","66","-16.2","130","0.5283","1.375","0.5828"],
    [15,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","850.0","2.32","341.0","0","-0.39","66","-44.97","130","1.753","0.6037","0.9871"],
    [16,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","900.0","1.88","323.1","0","-0.15","66","-4.55","130","5.374","0.7483","1.673"],
    [17,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","950.0","2.17","309.1","0","-0.15","0","21.14","130","7.465","2.273","1.76"],
    [18,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1000.0","2.72","325.3","0","-0.27","0","6.59","130","5.937","1.397","3.592"],
    [19,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1050.0","3.15","310.1","0","-0.26","0","5.96","2","4.237","1.852","2.21"],
    [20,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1100.0","4.05","296.9","0","-0.27","0","20.83","2","3.552","2.353","1.969"],
    [21,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1150.0","4.29","286.7","0","-0.27","0","3.1","2","1.921","3.012","2.146"],
    [22,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1200.0","4.56","284.1","0","-0.26","0","66.59","130","2.514","2.574","2.08"],
    [23,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1250.0","4.78","281.6","0","-0.29","0","-78.55","130","2.814","1.262","2.276"],
    [24,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1300.0","4.79","277.7","0","-0.23","0","15.06","2","2.226","1.454","1.375"],
    [25,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1350.0","5.52","270.8","0","-0.37","0","-80.14","130","1.809","2.211","0.6208"],
    [26,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1400.0","5.91","273.6","0","-0.24","0","-22.81","130","1.149","1.883","0.7196"],
    [27,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1450.0","5.7","269.3","0","-0.24","0","-54.98","130","1.964","1.069","1.897"],
    [28,"2024-12-19 00:00:00+00:00","2024-12-19 00:30:00+00:00","25","1500.0","4.57","274.2","0","-0.28","0","52.76","2","1.254","0.6799","2.095"],
    [119,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","150.0","2.72","354.2","0","0.15","66","62.93","2","1339.0","386.1","484.1"],
    [120,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","200.0","2.15","355.2","0","-0.26","2","12.63","2","1349.0","593.1","1401.0"],
    [121,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","250.0","1.85","357.9","0","-0.23","0","12.36","2","215.1","14.24","623.6"],
    [122,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","300.0","1.61","5.2","0","0.1","0","11.32","2","477.8","23.96","337.0"],
    [123,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","350.0","1.7","1.6","0","-0.05","0","11.45","2","407.0","92.82","76.87"],
    [124,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","400.0","1.76","3.2","0","-0.15","0","11.08","2","58.25","134.0","13.65"],
    [125,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","450.0","1.74","5.8","0","-0.19","0","10.95","2","21.98","39.87","10.5"],
    [126,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","500.0","1.7","4.3","0","-0.17","66","10.52","2","12.1","13.29","14.75"],
    [127,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","550.0","1.7","3.2","0","-0.09","0","-68.85","130","3.668","6.61","5.863"],
    [128,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","600.0","1.64","349.1","0","-0.1","0","8.91","2","6.36","5.255","2.952"],
    [129,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","650.0","2.02","347.8","0","-0.06","0","8.92","2","11.62","7.11","3.519"],
    [130,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","700.0","2.16","343.4","0","-0.61","0","9.73","2","5.256","1.393","1.665"],
    [131,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","750.0","2.15","337.7","0","-0.15","0","8.4","2","2.056","1.62","0.9658"],
    [132,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","800.0","2.17","359.8","0","-0.04","66","-9.24","130","0.5309","1.15","0.6088"],
    [133,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","850.0","2.39","330.4","0","-0.01","0","14.37","130","0.5238","1.02","0.9802"],
    [134,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","900.0","2.64","339.5","0","-0.1","0","-64.93","130","1.141","1.364","0.6416"],
    [135,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","950.0","2.95","336.7","0","-0.04","2","-51.53","130","2.236","4.515","0.477"],
    [136,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1000.0","3.09","326.4","0","0.0","0","70.75","130","2.877","4.107","0.7735"],
    [137,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1050.0","3.18","319.2","0","-0.03","0","50.17","130","2.43","2.05","1.052"],
    [138,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1100.0","3.51","288.9","0","0.04","0","5.9","2","0.9615","0.6422","0.4932"],
    [139,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1150.0","3.45","300.7","0","-0.25","0","-14.8","2","0.7125","0.5133","0.3883"],
    [140,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1200.0","4.17","299.4","0","-0.16","0","-79.56","2","0.9922","0.3976","1.053"],
    [141,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1250.0","4.88","280.5","0","0.26","0","-82.72","130","0.7605","0.2195","0.7124"],
    [142,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1300.0","5.24","277.2","0","0.14","0","73.87","130","0.301","1.032","0.6945"],
    [143,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1350.0","6.13","284.2","0","-0.08","0","-16.07","130","0.283","0.6924","0.4074"],
    [144,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1400.0","4.45","269.6","0","0.61","0","-33.49","2","0.3352","0.1995","0.203"],
    [145,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1450.0","5.8","278.6","0","-0.54","0","-73.04","130","0.6012","0.3307","0.09232"],
    [146,"2024-12-19 00:30:00+00:00","2024-12-19 01:00:00+00:00","25","1500.0","5.97","273.4","0","-8.32","2","40.79","2","0.3975","0.4764","0.9775"],
    [237,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","150.0","1.76","356.5","0","0.15","66","62.78","2","125.1","96.42","198.0"],
    [238,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","200.0","2.03","344.7","0","0.13","2","12.83","2","34.35","36.26","32.76"],
    [239,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","250.0","2.12","353.4","0","0.15","66","11.12","2","11.46","37.36","11.39"],
    [240,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","300.0","2.13","350.9","0","-0.05","0","11.81","2","5.177","19.7","2.322"],
    [241,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","350.0","2.05","347.7","0","0.01","0","11.79","2","6.033","10.35","5.08"],
    [242,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","400.0","1.91","350.0","0","-0.14","0","11.74","2","2.333","10.84","2.904"],
    [243,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","450.0","1.87","347.6","0","-0.15","0","11.38","2","2.598","9.134","1.654"],
    [244,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","500.0","2.0","343.5","0","-0.05","0","10.33","2","5.557","11.41","1.818"],
    [245,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","550.0","2.54","355.8","0","-0.23","0","10.14","2","4.162","5.03","0.6972"],
    [246,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","600.0","2.0","313.7","256","-0.28","0","-74.3","2","3.22","1.385","1.016"],
    [247,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","650.0","3.72","1.1","0","-0.2","0","53.61","130","6.411","1.337","1.505"],
    [248,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","700.0","2.51","335.7","0","-0.31","0","37.46","130","3.789","2.675","0.5301"],
    [249,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","750.0","2.09","302.9","256","-0.36","0","-16.59","2","3.739","2.716","1.773"],
    [250,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","800.0","2.98","325.9","0","0.23","66","-52.51","2","1.983","1.277","9.671"],
    [251,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","850.0","2.61","309.4","0","0.17","0","6.45","2","2.191","1.618","4.157"],
    [252,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","900.0","2.39","287.9","256","0.03","0","55.73","130","2.667","1.74","1.007"],
    [253,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","950.0","3.79","297.4","0","0.09","0","-24.81","130","2.117","1.074","1.548"],
    [254,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1000.0","3.65","289.5","0","0.11","0","-50.51","130","0.8603","1.296","1.467"],
    [255,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1050.0","3.59","292.3","0","0.26","0","-43.39","130","1.64","1.289","0.8153"],
    [256,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1100.0","4.24","292.1","0","0.39","0","-47.83","130","1.561","0.7533","1.431"],
    [257,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1150.0","4.27","346.4","768","0.95","0","-61.18","130","1.179","0.3668","0.796"],
    [258,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1200.0","5.55","289.9","0","-0.28","0","-77.76","130","0.8125","0.1997","0.7462"],
    [259,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1250.0","6.28","288.9","0","0.05","0","-47.02","2","0.3828","0.3343","0.282"],
    [260,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1300.0","6.54","286.0","0","0.52","0","-22.59","2","0.2153","0.1291","0.7265"],
    [261,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1350.0","6.44","278.0","0","-0.05","0","28.34","2","0.09881","0.3685","1.061"],
    [262,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1400.0","5.6","304.2","0","0.58","0","-4.39","130","0.2607","0.2075","0.3964"],
    [263,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1450.0","5.69","292.1","0","0.15","0","-63.88","2","0.1629","0.1761","0.2264"],
    [264,"2024-12-19 01:00:00+00:00","2024-12-19 01:30:00+00:00","25","1500.0","4.99","287.2","0","-0.21","0","-67.25","2","0.5937","0.6061","0.3109"],
    [355,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","150.0","1.86","52.7","0","0.19","66","62.17","2","86.15","96.72","199.6"],
    [356,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","200.0","1.74","10.9","0","0.18","0","11.94","2","71.73","133.5","219.0"],
    [357,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","250.0","2.09","3.7","0","0.16","66","13.57","2","64.96","68.03","109.2"],
    [358,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","300.0","2.34","3.4","0","0.0","0","11.75","2","24.74","31.95","25.81"],
    [359,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","350.0","2.37","1.3","0","-0.51","2","42.65","2","5.933","13.58","3.982"],
    [360,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","400.0","2.08","354.6","0","-0.21","0","-33.95","130","4.951","9.536","4.438"],
    [361,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","450.0","1.92","345.6","0","0.26","66","-42.97","130","13.68","34.16","9.468"],
    [362,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","500.0","2.23","340.9","0","0.24","66","-51.55","130","12.73","17.88","7.893"],
    [363,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","550.0","2.41","333.3","0","-0.15","0","-29.3","130","3.124","1.186","4.506"],
    [364,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","600.0","1.88","325.4","0","0.13","0","-66.7","130","3.035","1.534","1.812"],
    [365,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","650.0","2.61","259.8","256","-0.88","0","-57.58","2","1.231","0.4065","1.047"],
    [366,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","700.0","2.26","358.4","0","-0.74","0","62.02","130","1.302","0.6255","0.9286"],
    [367,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","750.0","1.48","304.0","0","-0.1","0","-48.55","130","0.4975","0.9866","0.5291"],
    [368,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","800.0","2.02","269.2","0","0.11","0","-13.7","2","1.112","2.23","0.3834"],
    [369,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","850.0","2.47","269.8","0","0.0","0","-75.62","130","1.556","1.158","0.6408"],
    [370,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","900.0","2.28","301.5","0","1.78","2","-33.59","130","1.252","2.736","0.2562"],
    [371,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","950.0","3.6","286.1","0","0.12","66","-12.34","2","1.018","2.116","1.11"],
    [372,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1000.0","3.75","292.6","0","0.1","0","-55.48","130","0.4606","1.384","0.4977"],
    [373,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1050.0","6.47","295.7","0","0.0","0","35.45","130","0.2515","0.1303","0.07005"],
    [374,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1100.0","4.49","284.9","0","0.14","0","-31.22","2","0.2568","0.09668","0.2016"],
    [375,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1150.0","4.64","292.5","0","0.36","0","-79.23","130","0.1052","0.291","0.937"],
    [376,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1200.0","5.41","263.4","0","-0.12","0","24.14","130","0.318","0.2488","0.612"],
    [377,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1250.0","5.21","284.1","0","0.17","0","-70.44","2","0.5574","0.3539","0.4143"],
    [378,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1300.0","4.32","282.7","0","0.08","0","62.15","130","0.5846","0.4684","0.3919"],
    [379,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1350.0","4.08","289.8","0","0.11","0","-73.56","130","0.5485","1.366","0.6592"],
    [380,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1400.0","4.54","281.3","0","0.5","0","-30.99","2","0.577","0.6747","0.5932"],
    [381,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1450.0","4.6","285.2","0","0.23","0","-51.16","130","0.7143","0.3891","0.4047"],
    [382,"2024-12-19 01:30:00+00:00","2024-12-19 02:00:00+00:00","25","1500.0","4.83","286.9","0","0.19","0","-67.16","130","0.339","0.7587","0.2629"],
    [473,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","150.0","2.68","74.8","0","0.06","2","62.65","2","11.89","6.54","40.38"],
    [474,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","200.0","1.38","70.8","256","0.07","2","12.05","2","72.84","3.568","507.2"],
    [475,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","250.0","1.24","71.0","256","0.11","2","12.03","2","33.33","3.072","78.59"],
    [476,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","300.0","1.74","2.5","0","0.0","0","-48.63","130","6.869","10.51","54.63"],
    [477,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","350.0","1.77","14.2","0","0.0","0","-36.37","130","11.64","12.18","22.88"],
    [478,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","400.0","1.78","358.3","0","0.87","0","-77.06","2","6.73","3.891","15.43"],
    [479,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","450.0","1.73","346.7","0","0.08","0","-35.6","2","8.843","3.662","6.927"],
    [480,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","500.0","1.56","295.0","0","-0.06","0","-48.13","130","1.825","0.9724","1.234"],
    [481,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","550.0","3.23","355.0","0","0.49","66","-68.26","130","0.8607","0.5171","0.2666"],
    [482,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","600.0","3.22","2.5","256","-0.18","0","-35.48","130","1.825","0.1049","1.383"],
    [483,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","650.0","1.81","326.3","256","0.0","0","16.19","2","1.671","1.048","0.7603"],
    [484,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","700.0","1.87","352.6","0","0.1","0","64.11","130","1.033","1.056","1.025"],
    [485,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","750.0","0.68","278.1","0","0.61","66","-14.44","130","1.15","0.5498","0.7316"],
    [486,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","800.0","2.8","283.8","0","-1.84","66","32.88","130","1.523","0.9871","1.379"],
    [487,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","850.0","2.71","292.1","0","-0.57","0","52.85","2","3.36","1.444","2.357"],
    [488,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","900.0","6.57","199.8","512","-1.47","0","-72.93","2","2.677","0.4749","2.619"],
    [489,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","950.0","3.54","51.1","512","-1.41","0","2.46","130","1.141","0.6976","1.005"],
    [490,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1000.0","4.41","299.8","0","0.15","0","60.55","130","0.6182","0.3035","0.7516"],
    [491,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1050.0","3.72","267.1","0","0.07","0","-65.01","130","0.3291","1.598","0.6989"],
    [492,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1100.0","5.26","286.9","256","0.09","0","58.96","130","0.2911","1.791","0.3973"],
    [493,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1150.0","7.63","300.2","256","-0.19","66","-4.54","130","0.4931","0.4321","0.5488"],
    [494,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1200.0","5.31","266.5","770","6.72","2","19.8","130","0.2263","0.2069","0.3872"],
    [495,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1250.0","8.16","294.8","256","0.37","0","-54.65","2","0.164","0.4305","0.5312"],
    [496,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1300.0","6.08","247.1","256","0.01","0","-74.75","130","0.3479","0.7181","0.9803"],
    [497,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1350.0","8.15","248.2","256","-0.31","0","-49.57","2","0.08222","0.4254","0.5437"],
    [498,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1400.0","7.31","293.5","256","0.05","0","15.28","130","0.4043","0.4806","0.2068"],
    [499,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1450.0","6.76","246.2","770","0.08","0","-25.66","2","0.4316","0.3139","0.1266"],
    [500,"2024-12-19 02:00:00+00:00","2024-12-19 02:30:00+00:00","25","1500.0","9.71","250.8","256","0.13","0","-28.89","2","0.2472","0.2608","0.3178"],
    [591,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","150.0","3.11","70.4","256","0.01","2","62.51","2","5.968","4.975","4.773"],
    [592,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","200.0","1.49","74.3","256","0.08","2","12.0","2","0.9373","3.114","3.228"],
    [593,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","250.0","1.02","14.5","256","0.24","2","12.0","2","3.461","1.469","3.66"],
    [594,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","300.0","1.01","13.3","256","0.67","2","11.22","2","4.378","8.177","0.9155"],
    [595,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","350.0","0.93","359.8","0","-0.07","2","53.91","2","2.278","3.14","3.859"],
    [596,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","400.0","1.34","350.8","0","-1.51","2","-37.95","130","1.742","6.418","2.806"],
    [597,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","450.0","1.27","339.7","0","-10.41","2","73.59","130","1.089","5.907","0.9088"],
    [598,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","500.0","1.73","323.7","0","-0.01","2","8.2","2","1.798","1.598","0.7698"],
    [599,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","550.0","2.68","307.9","256","2.25","2","-52.6","130","0.7269","3.326","1.001"],
    [600,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","600.0","9.67","226.4","514","0.25","2","-55.27","130","0.7321","0.5836","0.696"],
    [601,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","650.0","3.42","45.1","0","-0.2","130","15.73","130","1.12","0.3567","0.325"],
    [602,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","700.0","1.15","298.3","256","-0.21","130","-22.38","130","1.017","1.463","0.1915"],
    [603,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","750.0","2.89","261.9","0","15.34","2","-65.58","130","0.3127","1.323","0.3714"],
    [604,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","800.0","2.49","262.1","256","-4.39","130","27.04","130","0.586","1.699","0.4717"],
    [605,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","850.0","2.41","285.9","256","-1.41","2","24.65","130","0.7605","0.4166","0.3129"],
    [606,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","900.0","1.46","290.8","256","-3.9","2","23.36","130","0.4971","0.3705","0.3214"],
    [607,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","950.0","5.26","302.1","0","-2.52","2","-62.73","130","0.4636","0.4049","0.3376"],
    [608,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1000.0","3.76","288.5","0","-0.49","2","12.88","2","0.4055","0.6619","0.7403"],
    [609,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1050.0","4.69","287.3","0","0.38","2","-62.4","130","0.648","1.118","1.347"],
    [610,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1100.0","4.81","286.1","0","0.33","2","32.53","130","1.017","1.29","1.874"],
    [611,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1150.0","7.56","243.5","0","0.47","2","27.12","130","0.3351","1.578","0.9157"],
    [612,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1200.0","7.43","264.3","514","2.45","2","-51.22","130","0.2746","0.1849","0.09919"],
    [613,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1250.0","10.07","187.1","770","-17.32","2","-18.73","2","0.2396","0.1338","0.6969"],
    [614,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1300.0","1.84","279.9","770","-0.02","2","75.26","130","0.4858","0.2103","0.2453"],
    [615,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1350.0","2.83","128.8","770","3.71","2","-62.42","130","0.151","0.3795","0.1049"],
    [616,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1400.0","6.5","182.2","514","15.65","2","-58.45","130","0.2764","0.3415","0.2877"],
    [617,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1450.0","15.13","337.4","514","-0.06","2","-68.54","2","0.2277","0.3088","0.1442"],
    [618,"2024-12-19 02:30:00+00:00","2024-12-19 03:00:00+00:00","25","1500.0","7.07","117.4","514","-0.32","2","44.39","130","0.2872","0.3288","0.2294"],
    [709,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","150.0","1.99","83.6","0","0.03","2","62.67","2","7.464","10.52","13.38"],
    [710,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","200.0","1.74","101.3","0","-0.02","2","11.88","2","3.858","10.71","5.336"],
    [711,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","250.0","1.31","82.5","0","0.94","2","11.63","2","2.741","5.063","1.932"],
    [712,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","300.0","1.12","71.5","0","0.03","0","-57.84","130","8.325","30.99","4.229"],
    [713,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","350.0","0.83","50.5","0","-0.06","0","65.47","2","7.135","66.72","7.771"],
    [714,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","400.0","0.89","23.7","0","0.03","0","-78.85","130","11.1","7.723","11.98"],
    [715,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","450.0","1.19","6.5","256","-0.07","0","66.91","2","1.099","4.069","7.994"],
    [716,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","500.0","1.74","352.3","0","-0.19","0","13.27","2","2.613","0.7311","1.233"],
    [717,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","550.0","3.2","21.7","0","0.26","66","12.64","130","1.037","0.4108","0.247"],
    [718,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","600.0","7.91","222.3","514","0.19","66","-4.44","130","0.7059","0.4212","0.7085"],
    [719,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","650.0","17.73","39.6","514","0.44","66","18.92","2","0.7545","0.3903","0.3397"],
    [720,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","700.0","3.58","222.3","514","-0.32","66","63.86","130","0.3999","0.2959","0.3069"],
    [721,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","750.0","3.7","272.9","768","0.32","66","-36.92","130","0.5277","0.2111","1.037"],
    [722,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","800.0","1.19","213.6","768","0.07","0","-11.83","130","0.7624","0.5391","0.3231"],
    [723,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","850.0","7.73","222.4","256","0.04","66","-69.28","2","0.5158","0.2921","0.4306"],
    [724,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","900.0","5.3","237.7","256","5.36","130","-4.03","130","0.6082","0.2844","0.3545"],
    [725,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","950.0","2.71","271.6","256","-0.3","2","-29.9","2","0.5346","0.4629","0.3784"],
    [726,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1000.0","4.03","282.7","258","-0.06","0","44.67","2","0.6691","1.358","0.7897"],
    [727,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1050.0","5.43","287.7","258","0.06","0","-4.36","2","0.7993","1.938","1.519"],
    [728,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1100.0","7.87","283.6","258","0.1","0","-53.45","130","0.5405","2.039","1.627"],
    [729,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1150.0","7.81","276.3","258","0.1","0","-76.49","2","0.3906","0.4121","0.3442"],
    [730,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1200.0","6.89","269.2","258","0.13","0","-46.7","2","1.744","1.091","0.8143"],
    [731,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1250.0","8.0","260.7","258","0.1","0","31.68","2","0.9471","0.2699","0.6423"],
    [732,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1300.0","8.45","308.7","770","0.91","0","-36.87","130","0.346","0.3228","0.1573"],
    [733,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1350.0","6.27","303.7","258","0.39","0","-43.32","130","0.3866","0.1742","0.4197"],
    [734,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1400.0","7.81","28.3","514","0.11","66","46.87","130","0.646","0.2925","0.4664"],
    [735,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1450.0","4.99","116.6","514","2.81","2","-54.07","130","0.2753","0.2289","0.3797"],
    [736,"2024-12-19 03:00:00+00:00","2024-12-19 03:30:00+00:00","25","1500.0","9.26","99.2","514","-11.74","2","-68.18","130","0.2437","0.465","0.2574"],
    [827,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","150.0","2.65","74.9","0","-0.23","0","62.87","2","36.75","98.31","46.97"],
    [828,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","200.0","1.82","89.4","0","-0.23","0","11.81","2","7.696","33.26","9.558"],
    [829,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","250.0","1.09","205.1","0","-0.2","0","11.9","2","0.9585","2.171","0.9006"],
    [830,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","300.0","0.74","53.9","256","0.01","0","11.18","2","4.808","1.237","1.186"],
    [831,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","350.0","0.97","51.0","0","-0.09","0","11.2","2","18.62","1.775","1.919"],
    [832,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","400.0","0.33","29.2","0","-0.71","0","11.39","2","12.03","6.754","8.242"],
    [833,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","450.0","0.88","337.1","0","-0.15","0","63.6","2","3.872","10.62","2.658"],
    [834,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","500.0","1.86","301.0","0","-0.03","0","60.45","130","1.235","5.131","0.5837"],
    [835,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","550.0","1.49","281.7","0","0.11","0","-79.67","130","1.16","1.087","0.3032"],
    [836,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","600.0","4.35","312.3","0","-0.15","66","-57.27","2","0.3036","0.4602","0.2363"],
    [837,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","650.0","5.06","30.6","256","-4.24","2","-9.17","2","0.6207","0.3369","0.3363"],
    [838,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","700.0","5.18","275.9","256","3.07","2","-47.75","2","0.576","0.7753","0.6949"],
    [839,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","750.0","3.95","293.7","256","-0.63","2","-69.38","130","0.1262","0.5217","0.3586"],
    [840,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","800.0","2.71","288.9","256","-0.83","2","20.42","130","1.167","1.246","1.486"],
    [841,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","850.0","3.8","280.9","256","0.14","2","-47.68","2","2.384","2.846","1.485"],
    [842,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","900.0","4.2","274.9","256","0.46","2","10.58","130","3.276","1.4","0.7839"],
    [843,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","950.0","4.71","298.7","256","-0.26","2","26.51","130","2.243","1.966","0.6578"],
    [844,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1000.0","5.09","300.5","256","-0.06","0","-19.1","130","2.056","1.713","1.005"],
    [845,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1050.0","6.85","284.5","256","-0.08","0","54.87","130","0.7463","4.149","2.059"],
    [846,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1100.0","7.17","282.2","256","0.22","0","-46.53","2","0.8335","2.197","0.9544"],
    [847,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1150.0","7.71","271.2","256","0.03","0","48.75","130","1.135","0.7158","1.01"],
    [848,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1200.0","7.34","265.5","256","-0.33","2","29.49","130","0.5699","0.3646","0.5149"],
    [849,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1250.0","7.89","280.9","256","-7.71","2","-22.03","130","0.3646","0.1303","0.251"],
    [850,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1300.0","8.39","267.2","256","-1.51","66","37.25","130","0.415","0.4657","0.1096"],
    [851,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1350.0","2.6","266.0","258","2.54","2","71.78","130","0.1606","0.3456","0.05031"],
    [852,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1400.0","5.36","272.9","770","0.07","2","-10.9","2","0.152","0.2855","0.2219"],
    [853,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1450.0","5.93","327.7","514","0.15","2","-29.74","130","0.3102","0.2482","0.3802"],
    [854,"2024-12-19 03:30:00+00:00","2024-12-19 04:00:00+00:00","25","1500.0","8.57","135.7","514","-3.32","2","28.85","130","0.4393","0.5325","0.2611"],
    [945,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","150.0","3.06","79.3","0","0.22","0","62.33","2","147.7","65.46","109.8"],
    [946,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","200.0","2.1","88.7","0","0.22","0","11.36","2","131.4","62.45","68.36"],
    [947,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","250.0","1.77","98.3","0","0.21","0","11.2","2","31.7","15.13","10.28"],
    [948,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","300.0","1.86","84.9","0","0.22","0","10.97","2","3.951","12.28","25.03"],
    [949,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","350.0","1.68","84.1","0","0.35","0","10.52","2","5.752","10.08","81.85"],
    [950,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","400.0","1.38","85.4","0","0.16","0","-55.27","130","29.89","85.68","100.9"],
    [951,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","450.0","1.31","78.6","0","0.16","0","51.22","130","22.86","41.93","28.79"],
    [952,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","500.0","1.13","72.3","0","0.13","0","9.5","130","10.57","24.31","15.12"],
    [953,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","550.0","16.57","312.2","514","0.71","0","-64.47","130","0.09912","0.1746","0.5934"],
    [954,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","600.0","2.69","298.0","256","-0.13","0","-68.75","2","0.2234","0.8035","1.635"],
    [955,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","650.0","6.76","239.3","768","0.4","0","-39.77","130","0.1572","0.8692","1.303"],
    [956,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","700.0","1.73","347.9","0","-0.12","0","-55.03","2","2.288","2.532","1.179"],
    [957,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","750.0","2.04","279.2","256","0.75","0","62.15","130","2.478","1.401","0.39"],
    [958,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","800.0","1.49","320.3","256","0.13","0","-41.87","2","4.081","0.8508","0.5438"],
    [959,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","850.0","2.81","295.2","0","0.99","0","-1.11","2","1.897","0.8916","0.7873"],
    [960,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","900.0","3.94","292.2","0","0.36","0","-50.19","130","5.222","3.017","1.981"],
    [961,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","950.0","5.07","289.0","0","0.27","0","-48.38","2","4.727","4.43","1.812"],
    [962,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1000.0","6.2","285.7","0","0.13","0","51.63","2","1.118","2.814","1.662"],
    [963,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1050.0","6.61","281.5","0","0.22","0","6.74","2","0.2164","2.173","1.193"],
    [964,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1100.0","8.47","287.1","0","0.38","0","-35.19","130","0.3026","0.6929","0.4882"],
    [965,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1150.0","6.48","287.6","256","-0.29","0","-16.9","130","0.1404","0.4301","0.8107"],
    [966,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1200.0","6.03","280.9","256","-0.1","0","-69.31","130","0.1836","0.2537","0.307"],
    [967,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1250.0","6.16","277.6","256","-0.53","0","-76.53","2","0.2501","0.1852","0.27"],
    [968,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1300.0","7.54","271.8","256","0.05","0","-19.35","2","0.3089","0.2438","0.323"],
    [969,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1350.0","6.8","250.9","256","-0.58","0","-56.11","130","0.2757","0.7236","0.2395"],
    [970,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1400.0","7.56","276.8","256","-0.13","0","-58.43","2","0.2546","0.4606","0.245"],
    [971,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1450.0","9.21","281.9","256","0.05","0","-61.82","2","0.3493","0.1713","0.3169"],
    [972,"2024-12-19 04:00:00+00:00","2024-12-19 04:30:00+00:00","25","1500.0","3.24","234.7","258","-0.55","0","61.36","130","0.2944","0.242","0.1007"],
    [1063,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","150.0","3.55","60.6","0","0.26","66","62.22","2","12.98","23.13","25.11"],
    [1064,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","200.0","2.56","62.8","0","0.31","66","11.61","2","39.59","35.8","45.79"],
    [1065,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","250.0","1.76","69.5","0","0.29","66","11.31","2","17.91","6.942","9.598"],
    [1066,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","300.0","1.49","80.7","0","0.17","0","11.43","2","6.448","6.17","5.923"],
    [1067,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","350.0","1.87","72.6","0","-0.09","0","11.28","2","6.308","4.337","11.14"],
    [1068,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","400.0","1.76","80.8","0","0.05","0","10.84","2","14.02","14.73","31.76"],
    [1069,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","450.0","1.44","42.5","0","0.13","0","64.81","130","25.24","10.6","28.97"],
    [1070,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","500.0","2.57","5.8","0","-0.05","0","23.21","130","25.24","2.608","14.28"],
    [1071,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","550.0","2.14","16.1","0","-0.06","0","-46.82","130","1.955","0.3906","0.6663"],
    [1072,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","600.0","6.06","28.6","256","-0.4","66","10.78","2","0.1652","0.1127","0.3505"],
    [1073,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","650.0","4.69","126.4","768","0.68","66","-59.13","130","0.2504","0.4861","0.3108"],
    [1074,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","700.0","3.07","214.7","256","0.87","66","74.47","130","0.1314","1.071","0.6959"],
    [1075,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","750.0","1.02","209.1","0","0.68","66","6.9","2","0.8649","0.7429","0.4007"],
    [1076,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","800.0","3.16","286.8","0","0.16","0","-65.89","130","3.609","1.28","0.6103"],
    [1077,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","850.0","3.64","282.4","0","0.43","0","-47.81","130","4.207","0.9613","1.134"],
    [1078,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","900.0","4.73","285.0","0","0.16","0","-19.86","130","2.863","1.417","1.179"],
    [1079,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","950.0","5.7","277.0","0","0.66","66","71.97","130","2.202","1.709","1.19"],
    [1080,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1000.0","5.56","275.9","0","0.13","0","54.15","130","1.509","0.8571","0.707"],
    [1081,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1050.0","6.94","281.0","0","0.03","0","-28.46","2","0.8109","0.3357","0.5437"],
    [1082,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1100.0","6.94","275.7","0","-0.34","0","69.71","130","0.6637","0.3176","0.951"],
    [1083,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1150.0","6.13","273.8","0","0.18","0","45.47","130","0.4995","0.4865","0.5468"],
    [1084,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1200.0","6.42","276.2","0","-0.35","0","55.94","130","0.3419","0.1961","0.9533"],
    [1085,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1250.0","8.33","275.3","0","0.11","0","31.42","130","0.522","0.2761","0.5271"],
    [1086,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1300.0","8.23","289.4","0","-0.09","0","59.72","2","0.133","0.2496","0.4798"],
    [1087,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1350.0","8.31","277.5","0","0.0","0","-57.43","130","0.3919","0.1201","0.2559"],
    [1088,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1400.0","9.49","272.4","0","-0.05","0","69.62","130","0.244","0.4418","0.244"],
    [1089,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1450.0","9.17","277.2","0","0.17","0","16.72","130","0.4206","0.2075","0.408"],
    [1090,"2024-12-19 04:30:00+00:00","2024-12-19 05:00:00+00:00","25","1500.0","9.02","267.9","0","0.03","0","72.09","2","0.2463","0.3039","0.2895"],
    [1181,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","150.0","3.0","62.7","0","-0.05","2","62.94","2","12.86","11.7","24.66"],
    [1182,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","200.0","1.99","67.0","0","-0.16","0","11.02","2","9.263","15.16","28.77"],
    [1183,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","250.0","1.58","82.4","0","-0.05","0","12.14","2","7.271","7.247","19.59"],
    [1184,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","300.0","1.29","93.2","0","-0.04","0","10.83","2","9.203","6.775","4.871"],
    [1185,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","350.0","0.88","149.8","0","-0.02","0","10.12","2","5.33","5.264","14.39"],
    [1186,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","400.0","0.96","75.6","0","-0.1","0","-33.43","130","2.094","4.94","8.816"],
    [1187,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","450.0","0.91","219.5","0","-0.07","0","34.41","130","3.933","5.263","1.571"],
    [1188,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","500.0","0.61","235.2","0","-0.05","0","-7.6","130","4.536","3.181","2.055"],
    [1189,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","550.0","0.11","227.9","0","-0.18","0","-54.32","130","10.38","25.25","7.113"],
    [1190,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","600.0","1.01","292.6","0","-0.12","0","3.93","130","1.353","10.77","7.546"],
    [1191,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","650.0","4.56","305.5","0","-0.09","0","-76.92","2","2.565","0.3929","1.859"],
    [1192,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","700.0","2.79","276.9","0","-0.13","0","49.52","2","4.972","0.574","7.695"],
    [1193,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","750.0","4.06","268.9","0","-0.22","0","34.8","130","3.796","0.4858","5.122"],
    [1194,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","800.0","5.11","272.3","0","-0.01","0","-70.4","130","3.281","1.132","0.3911"],
    [1195,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","850.0","5.2","279.7","0","-0.06","0","-49.32","2","1.35","2.059","0.9452"],
    [1196,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","900.0","5.81","283.8","0","-0.13","0","-46.92","2","1.412","3.205","2.193"],
    [1197,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","950.0","7.6","284.0","0","-0.45","0","74.28","2","1.276","2.03","1.519"],
    [1198,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1000.0","6.77","279.9","0","-0.24","0","-43.97","130","1.455","0.8612","1.106"],
    [1199,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1050.0","7.02","280.8","0","-0.32","0","-30.56","2","1.633","0.7875","0.6365"],
    [1200,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1100.0","7.15","283.1","0","-0.02","0","-71.07","130","1.193","0.1634","0.6273"],
    [1201,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1150.0","6.98","293.8","0","-0.1","0","-46.34","130","0.4482","0.1923","1.413"],
    [1202,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1200.0","8.24","285.3","0","0.25","0","49.19","130","0.6427","0.3387","1.673"],
    [1203,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1250.0","7.68","278.3","0","-0.71","0","46.26","130","0.4843","0.5462","0.7842"],
    [1204,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1300.0","9.68","271.7","0","-0.79","0","-52.23","130","0.1177","0.3807","0.4011"],
    [1205,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1350.0","7.26","272.0","0","-0.02","0","-82.23","2","0.3514","0.3285","0.2446"],
    [1206,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1400.0","8.15","272.2","0","0.17","0","36.85","130","0.3383","0.2756","0.4368"],
    [1207,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1450.0","8.9","267.4","0","-0.23","0","-2.16","2","1.075","0.2628","0.3773"],
    [1208,"2024-12-19 05:00:00+00:00","2024-12-19 05:30:00+00:00","25","1500.0","9.94","272.5","0","-0.44","0","-81.68","130","0.9216","0.3297","0.09219"],
    [1299,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","150.0","1.51","38.0","0","0.31","66","62.08","2","27.53","109.8","168.9"],
    [1300,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","200.0","1.55","41.1","0","0.3","66","10.97","2","23.36","91.21","115.1"],
    [1301,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","250.0","2.45","89.5","256","0.22","66","11.05","2","12.23","2.775","12.5"],
    [1302,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","300.0","1.44","90.8","0","0.18","66","10.85","2","4.804","5.573","2.428"],
    [1303,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","350.0","1.27","134.7","0","0.35","66","10.88","2","7.871","3.997","2.809"],
    [1304,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","400.0","1.67","92.5","0","0.97","66","40.28","130","10.54","2.974","6.282"],
    [1305,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","450.0","2.37","81.6","256","0.17","0","-23.07","2","16.18","7.264","42.48"],
    [1306,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","500.0","1.6","97.7","0","0.09","0","-76.37","130","25.31","13.73","20.0"],
    [1307,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","550.0","1.47","89.2","0","0.12","0","-3.45","2","18.7","6.45","6.273"],
    [1308,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","600.0","0.97","56.2","0","-0.05","0","60.66","130","4.278","0.9117","2.419"],
    [1309,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","650.0","0.99","16.1","0","0.44","0","26.69","130","1.488","4.308","2.562"],
    [1310,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","700.0","1.19","8.1","0","0.0","0","63.87","130","0.2814","3.377","3.438"],
    [1311,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","750.0","2.75","325.9","256","0.02","0","-59.9","130","1.209","1.555","1.275"],
    [1312,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","800.0","2.91","273.8","2","0.06","0","-53.11","130","2.165","2.053","1.518"],
    [1313,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","850.0","3.27","285.8","0","0.05","0","5.75","2","1.967","2.462","2.375"],
    [1314,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","900.0","4.42","285.4","0","-0.14","0","-48.21","130","1.526","1.485","2.637"],
    [1315,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","950.0","5.19","287.1","0","-0.12","0","5.57","2","1.994","1.168","1.775"],
    [1316,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1000.0","3.21","45.5","512","-1.43","0","32.47","130","0.9052","1.082","1.105"],
    [1317,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1050.0","5.65","277.4","0","0.07","0","65.21","2","0.5652","1.236","0.3695"],
    [1318,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1100.0","6.99","284.3","0","0.08","0","-81.25","130","0.1944","0.4734","0.1724"],
    [1319,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1150.0","7.34","282.1","0","-0.22","0","32.89","130","0.1765","0.1726","0.2442"],
    [1320,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1200.0","5.5","262.5","0","0.23","0","26.3","130","0.195","0.1975","0.3697"],
    [1321,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1250.0","7.38","270.7","0","-0.11","0","-2.91","130","0.4955","0.1428","0.3651"],
    [1322,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1300.0","7.82","273.8","0","-0.51","0","11.35","130","0.5234","0.4775","0.1734"],
    [1323,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1350.0","7.97","272.3","0","0.38","0","-31.64","2","0.2425","0.2415","0.1404"],
    [1324,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1400.0","8.34","276.6","0","-0.13","0","32.74","2","0.3712","0.4006","0.2051"],
    [1325,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1450.0","8.69","273.7","0","-0.34","0","-64.64","130","0.4031","0.258","0.2747"],
    [1326,"2024-12-19 05:30:00+00:00","2024-12-19 06:00:00+00:00","25","1500.0","7.42","277.2","0","-0.31","0","16.24","130","0.1219","0.1518","0.2041"],
    [1417,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","150.0","2.61","344.7","256","-0.05","2","61.54","2","5.864","11.59","24.56"],
    [1418,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","200.0","1.22","5.5","0","0.03","2","10.44","2","14.04","9.452","29.36"],
    [1419,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","250.0","0.89","55.5","0","0.02","2","10.32","2","19.34","3.543","12.23"],
    [1420,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","300.0","0.68","79.9","0","0.23","2","10.25","2","9.611","2.256","3.211"],
    [1421,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","350.0","1.32","73.7","0","0.17","66","-58.2","2","1.896","1.015","1.459"],
    [1422,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","400.0","3.08","144.9","256","0.18","66","-6.23","130","0.6343","0.2868","0.9361"],
    [1423,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","450.0","1.44","187.3","0","0.41","0","10.01","130","3.95","1.148","1.551"],
    [1424,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","500.0","1.36","176.1","0","0.29","0","7.92","2","7.763","3.934","9.112"],
    [1425,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","550.0","1.3","167.4","0","-0.01","0","58.93","130","9.194","2.648","14.14"],
    [1426,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","600.0","0.79","221.3","0","0.0","0","-72.99","130","7.786","6.574","9.577"],
    [1427,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","650.0","1.69","268.8","256","0.08","0","-82.81","130","0.2899","5.409","4.204"],
    [1428,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","700.0","1.2","357.9","0","-0.15","0","31.66","130","1.793","1.125","1.914"],
    [1429,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","750.0","2.62","349.7","0","0.06","0","-83.74","130","8.089","1.273","1.538"],
    [1430,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","800.0","3.12","277.2","0","-0.8","0","39.06","130","3.482","2.989","1.165"],
    [1431,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","850.0","3.7","298.1","0","0.16","0","-43.86","130","1.819","1.786","1.48"],
    [1432,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","900.0","5.1","296.3","0","0.23","0","-82.08","130","1.768","1.963","1.929"],
    [1433,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","950.0","5.74","284.9","256","0.19","0","72.74","130","1.217","1.758","0.3118"],
    [1434,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1000.0","6.1","303.4","0","0.14","0","18.5","130","0.3665","1.994","0.6212"],
    [1435,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1050.0","6.26","292.7","0","0.22","0","48.12","130","0.09408","0.3773","0.5576"],
    [1436,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1100.0","6.76","279.2","0","0.29","0","-5.78","2","0.328","0.6962","0.3649"],
    [1437,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1150.0","6.78","280.3","0","0.23","0","-55.64","2","0.138","0.6238","0.298"],
    [1438,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1200.0","6.27","289.2","0","0.44","0","-33.25","130","0.1674","0.4027","0.3126"],
    [1439,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1250.0","6.71","286.3","0","-0.08","0","-7.6","130","0.4602","0.6978","0.2491"],
    [1440,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1300.0","5.95","306.1","768","0.56","0","51.77","2","0.5455","0.6013","0.1191"],
    [1441,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1350.0","7.2","275.8","0","-0.05","0","55.14","2","0.4041","0.4625","0.2249"],
    [1442,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1400.0","7.56","279.3","0","0.17","0","-13.16","130","0.3385","0.7035","0.2833"],
    [1443,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1450.0","8.88","272.7","0","0.08","0","-56.67","130","0.324","0.5061","0.1792"],
    [1444,"2024-12-19 06:00:00+00:00","2024-12-19 06:30:00+00:00","25","1500.0","9.26","267.1","0","0.08","0","33.57","130","0.2095","0.4334","0.343"],
    [1535,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","150.0","3.89","82.7","256","-0.01","2","62.44","2","2.969","10.49","8.638"],
    [1536,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","200.0","1.55","51.6","0","0.14","66","11.48","2","5.231","3.989","26.08"],
    [1537,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","250.0","0.88","336.1","0","-0.05","2","10.07","2","3.716","4.25","10.41"],
    [1538,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","300.0","0.87","306.4","256","0.03","0","10.29","130","0.601","5.787","5.838"],
    [1539,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","350.0","1.56","177.3","256","-0.1","0","11.68","2","0.156","0.8803","3.726"],
    [1540,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","400.0","1.4","237.2","256","-0.14","0","-39.02","130","0.6367","0.4144","5.135"],
    [1541,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","450.0","1.72","185.8","0","-0.15","0","1.21","130","0.6505","0.6275","1.554"],
    [1542,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","500.0","1.81","187.2","256","-0.08","0","15.23","2","0.4498","1.744","1.643"],
    [1543,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","550.0","2.01","186.3","256","-0.2","0","48.53","2","0.9845","0.9236","0.4493"],
    [1544,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","600.0","3.31","269.3","512","-0.41","0","-50.42","130","4.053","0.165","1.463"],
    [1545,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","650.0","1.99","184.4","0","-0.24","0","37.42","130","2.204","0.282","1.709"],
    [1546,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","700.0","2.02","283.7","0","-0.14","0","8.75","2","4.412","3.353","1.527"],
    [1547,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","750.0","2.99","302.6","0","-0.17","0","-52.29","130","3.493","6.145","3.474"],
    [1548,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","800.0","4.41","291.6","0","-0.02","0","-38.33","2","3.294","7.156","3.913"],
    [1549,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","850.0","5.46","286.6","0","-0.25","0","-40.2","2","3.118","5.883","3.753"],
    [1550,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","900.0","5.91","300.1","0","-0.21","0","17.77","130","4.356","2.167","1.208"],
    [1551,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","950.0","7.48","304.9","0","0.37","0","21.3","130","2.105","0.4263","0.5915"],
    [1552,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1000.0","7.33","297.2","0","0.2","0","12.07","130","0.7616","0.3255","0.532"],
    [1553,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1050.0","8.34","286.8","0","-0.61","0","-56.69","2","0.3432","0.06972","0.3639"],
    [1554,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1100.0","7.87","301.5","0","-0.47","0","-66.75","2","0.2451","0.2567","0.3431"],
    [1555,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1150.0","7.06","302.8","0","-0.11","0","-16.02","130","0.4454","0.3238","0.3054"],
    [1556,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1200.0","8.18","279.4","0","-0.36","0","14.97","2","0.4774","0.51","0.2235"],
    [1557,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1250.0","7.91","278.8","0","-0.5","0","54.94","2","0.7893","0.2854","0.1935"],
    [1558,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1300.0","7.91","292.9","0","-0.47","0","19.76","2","0.4527","0.2944","0.137"],
    [1559,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1350.0","8.19","287.5","0","0.38","0","-29.99","130","0.3859","0.5664","0.3093"],
    [1560,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1400.0","8.85","282.4","0","-0.13","0","30.03","130","0.1681","0.7027","0.7587"],
    [1561,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1450.0","9.04","276.4","0","-0.17","0","28.5","130","0.2808","0.4428","0.315"],
    [1562,"2024-12-19 06:30:00+00:00","2024-12-19 07:00:00+00:00","25","1500.0","9.38","273.9","0","-0.07","0","-18.65","130","0.4846","0.4062","0.3372"],
    [1653,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","150.0","3.3","69.2","0","0.04","2","62.44","2","4.88","10.75","7.292"],
    [1654,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","200.0","1.54","85.0","0","0.05","2","11.45","2","7.022","7.719","8.918"],
    [1655,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","250.0","3.44","116.0","0","0.25","2","66.91","130","2.739","1.944","4.424"],
    [1656,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","300.0","1.0","340.3","2","0.1","0","26.14","130","0.5269","0.4113","2.789"],
    [1657,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","350.0","1.0","180.7","0","0.62","0","-9.26","130","4.725","3.373","7.511"],
    [1658,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","400.0","1.17","167.6","0","0.16","66","-16.47","130","1.998","1.271","9.289"],
    [1659,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","450.0","1.31","180.7","0","0.25","66","-33.36","2","0.95","1.159","1.524"],
    [1660,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","500.0","1.63","166.7","0","0.13","66","-14.43","130","0.911","0.7391","1.224"],
    [1661,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","550.0","2.37","186.6","0","0.18","0","52.32","2","1.597","2.316","3.76"],
    [1662,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","600.0","1.63","240.7","2","0.22","0","-28.97","130","1.213","2.446","5.521"],
    [1663,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","650.0","2.0","244.7","256","0.11","0","-56.61","130","8.531","3.006","9.66"],
    [1664,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","700.0","2.74","271.2","0","0.36","66","35.68","2","14.12","4.333","6.75"],
    [1665,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","750.0","3.54","291.5","0","0.24","0","5.53","2","6.681","5.928","3.014"],
    [1666,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","800.0","4.25","290.6","0","0.4","0","-79.71","130","2.748","1.597","2.965"],
    [1667,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","850.0","4.57","294.6","0","0.43","0","35.07","2","0.7221","0.6316","2.505"],
    [1668,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","900.0","3.91","294.9","0","0.18","0","-33.88","130","0.7602","0.1998","0.4378"],
    [1669,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","950.0","3.78","257.0","256","-1.85","66","-30.51","130","0.2028","0.2089","0.1291"],
    [1670,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1000.0","5.28","295.7","0","0.41","0","-50.67","130","0.1692","0.2925","0.1981"],
    [1671,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1050.0","6.04","305.1","256","0.12","0","1.68","130","0.1803","0.1831","0.2394"],
    [1672,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1100.0","9.56","126.6","514","-0.54","66","30.73","130","0.3352","0.2235","0.2672"],
    [1673,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1150.0","3.27","294.2","770","12.42","2","-17.18","2","0.262","0.289","0.1768"],
    [1674,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1200.0","7.14","291.4","0","0.16","0","-27.98","2","0.129","0.1724","0.5282"],
    [1675,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1250.0","7.54","298.5","0","-0.55","0","38.2","130","0.2778","0.1619","0.2722"],
    [1676,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1300.0","7.45","288.2","0","-0.37","0","-73.47","130","0.2684","0.1733","0.4725"],
    [1677,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1350.0","6.91","276.1","0","-0.73","0","10.98","130","0.08734","0.1179","0.1885"],
    [1678,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1400.0","8.91","283.0","0","-0.36","0","-14.91","130","0.457","0.4896","0.1129"],
    [1679,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1450.0","8.11","287.5","0","-0.5","0","34.64","2","0.2628","0.2433","0.1895"],
    [1680,"2024-12-19 07:00:00+00:00","2024-12-19 07:30:00+00:00","25","1500.0","5.33","280.7","0","-0.45","0","-25.45","2","0.1648","0.1919","0.2796"],
    [1771,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","150.0","3.3","64.9","256","-0.01","2","62.83","2","1.765","9.886","11.08"],
    [1772,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","200.0","2.15","97.8","514","0.06","2","11.86","2","0.3089","0.4922","2.102"],
    [1773,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","250.0","1.09","10.3","2","-0.24","2","10.66","2","0.9469","0.3169","7.42"],
    [1774,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","300.0","0.9","0.6","0","-0.14","0","44.57","130","1.931","9.162","3.577"],
    [1775,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","350.0","0.69","242.0","0","-0.02","0","55.09","130","8.702","1.664","8.588"],
    [1776,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","400.0","1.19","260.1","256","0.0","0","27.75","130","9.741","0.1748","12.83"],
    [1777,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","450.0","0.63","168.3","256","-0.01","0","-3.31","130","0.8135","0.847","4.406"],
    [1778,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","500.0","1.06","271.7","0","-0.03","0","-82.68","130","0.8859","0.7644","1.466"],
    [1779,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","550.0","1.94","344.3","0","0.23","66","-60.91","130","1.305","0.6044","0.8307"],
    [1780,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","600.0","0.95","334.0","0","0.05","0","49.21","130","4.773","1.204","3.504"],
    [1781,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","650.0","2.07","274.5","0","0.01","0","10.2","2","5.584","1.645","7.226"],
    [1782,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","700.0","2.55","284.0","0","0.08","0","72.52","2","2.523","2.317","2.754"],
    [1783,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","750.0","2.92","307.6","0","0.04","0","46.3","130","0.4894","0.829","1.24"],
    [1784,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","800.0","1.52","264.4","0","-0.13","0","29.28","130","0.6162","0.7605","1.178"],
    [1785,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","850.0","2.69","287.3","0","-0.08","0","4.17","130","0.6815","0.3284","0.584"],
    [1786,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","900.0","4.02","276.7","256","0.46","0","-75.0","130","0.399","0.1435","0.3392"],
    [1787,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","950.0","10.63","302.3","256","0.26","0","-51.51","2","0.2589","0.3146","0.1424"],
    [1788,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1000.0","0.94","212.5","770","-0.16","0","15.75","2","0.3223","0.08822","0.2992"],
    [1789,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1050.0","2.01","327.4","770","0.01","0","31.41","130","0.2406","0.4589","0.1806"],
    [1790,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1100.0","5.32","246.7","770","-0.52","0","-46.26","2","0.07454","0.1867","0.05311"],
    [1791,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1150.0","4.71","187.8","256","-1.83","0","58.98","130","0.126","0.1289","0.2776"],
    [1792,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1200.0","1.2","357.1","514","0.62","0","39.39","130","0.05779","0.2564","0.2769"],
    [1793,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1250.0","2.97","204.1","512","-0.45","0","-79.47","2","0.3451","0.2417","0.07586"],
    [1794,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1300.0","6.78","284.3","770","-0.09","0","62.3","2","0.2468","0.2388","0.2057"],
    [1795,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1350.0","7.89","275.0","0","-0.19","0","-2.44","130","0.129","0.2245","0.1226"],
    [1796,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1400.0","5.22","294.8","258","-8.02","2","58.42","130","0.371","0.207","0.432"],
    [1797,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1450.0","8.85","281.9","770","-0.88","0","61.32","130","0.2959","0.2299","0.1392"],
    [1798,"2024-12-19 07:30:00+00:00","2024-12-19 08:00:00+00:00","25","1500.0","6.77","265.8","770","-0.9","0","61.87","130","0.2243","0.04193","0.2849"],
    [1889,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","150.0","3.01","60.1","2","0.06","2","62.88","2","0.5655","2.64","1.062"],
    [1890,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","200.0","1.52","93.1","256","0.02","2","11.87","2","0.3372","14.21","4.444"],
    [1891,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","250.0","4.17","119.1","2","-0.07","66","23.63","130","0.5028","0.6856","4.395"],
    [1892,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","300.0","0.2","329.1","256","-0.12","66","-84.04","130","3.572","12.05","22.38"],
    [1893,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","350.0","0.83","235.8","256","-0.16","0","14.99","130","7.031","20.02","10.2"],
    [1894,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","400.0","1.19","234.8","256","-0.12","0","-34.93","130","0.446","0.7811","11.3"],
    [1895,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","450.0","0.8","276.5","256","-0.37","2","-70.91","2","0.1675","0.113","0.8787"],
    [1896,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","500.0","2.72","135.1","256","-0.05","0","-26.62","130","0.08373","0.4119","0.7173"],
    [1897,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","550.0","1.47","251.5","256","-0.04","2","-52.58","130","0.1294","1.438","0.47"],
    [1898,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","600.0","2.75","251.7","256","-0.03","66","-23.58","130","0.2512","0.4411","0.5185"],
    [1899,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","650.0","3.18","290.3","256","-0.29","66","-54.49","2","0.2989","0.3868","0.3233"],
    [1900,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","700.0","2.29","258.4","256","0.6","66","66.99","130","0.378","0.5269","0.648"],
    [1901,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","750.0","2.7","238.1","256","4.55","2","-80.75","130","0.508","0.7234","0.2532"],
    [1902,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","800.0","1.17","242.4","256","-0.27","0","7.91","130","0.5524","0.3073","0.79"],
    [1903,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","850.0","3.71","294.2","256","-0.24","0","7.11","130","0.3896","0.6112","1.081"],
    [1904,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","900.0","7.07","297.2","256","-0.31","0","-70.4","2","0.3434","0.3846","0.4697"],
    [1905,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","950.0","5.53","229.7","256","-0.51","0","44.3","130","0.2349","0.7278","0.2074"],
    [1906,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1000.0","4.93","267.5","0","0.08","0","28.44","130","0.1451","0.3156","0.1136"],
    [1907,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1050.0","2.53","277.5","0","-0.34","0","-77.23","130","0.185","0.6578","0.1145"],
    [1908,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1100.0","5.04","281.1","0","-0.6","0","-44.67","2","0.2083","0.5982","0.3204"],
    [1909,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1150.0","5.79","294.4","0","-0.02","0","-69.14","130","0.1428","0.2246","0.3135"],
    [1910,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1200.0","6.86","256.9","0","-0.71","0","-79.6","2","0.5927","0.3194","0.1244"],
    [1911,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1250.0","3.39","277.5","0","-0.32","0","-51.41","2","0.1596","0.1641","0.2966"],
    [1912,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1300.0","4.71","329.3","512","-0.71","0","-82.77","130","0.1962","0.176","0.1125"],
    [1913,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1350.0","7.17","273.8","0","-0.14","0","48.19","130","0.2437","0.3753","0.297"],
    [1914,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1400.0","7.36","245.5","0","-0.95","0","-8.24","130","0.2029","0.3682","0.2932"],
    [1915,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1450.0","19.64","133.2","514","-0.84","0","-74.52","130","0.1714","0.1587","0.2142"],
    [1916,"2024-12-19 08:00:00+00:00","2024-12-19 08:30:00+00:00","25","1500.0","8.75","274.4","0","-0.09","0","63.28","130","0.3105","0.1976","0.1985"],
    [2007,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","150.0","4.22","105.0","258","0.0","2","63.65","2","1.151","5.355","1.197"],
    [2008,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","200.0","2.74","150.8","256","-0.02","2","12.74","2","0.6042","5.861","7.439"],
    [2009,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","250.0","1.14","225.6","258","0.07","2","58.6","130","0.2968","0.8091","4.897"],
    [2010,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","300.0","0.82","315.7","0","-0.08","2","-18.57","130","13.7","40.57","19.76"],
    [2011,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","350.0","0.72","302.6","0","0.61","2","12.51","130","23.71","11.98","12.56"],
    [2012,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","400.0","1.18","69.2","256","0.05","2","-43.3","130","1.481","0.6747","0.2391"],
    [2013,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","450.0","6.12","140.6","256","0.03","2","45.84","130","0.1172","0.4736","0.6629"],
    [2014,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","500.0","1.61","36.2","256","-0.14","2","39.76","130","0.609","0.2442","0.6066"],
    [2015,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","550.0","1.08","288.0","0","0.34","2","-34.37","130","0.7053","0.4604","0.432"],
    [2016,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","600.0","2.12","318.9","256","0.2","66","-22.82","130","0.7913","0.5271","0.1514"],
    [2017,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","650.0","1.71","241.7","0","-0.58","0","61.46","2","0.7058","0.3169","0.1791"],
    [2018,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","700.0","0.72","269.4","0","0.3","66","-60.72","2","0.403","0.5769","0.2614"],
    [2019,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","750.0","5.68","323.1","0","0.09","0","9.58","130","0.4053","0.2668","0.08273"],
    [2020,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","800.0","3.61","268.7","256","0.06","0","-48.07","130","0.825","0.7698","0.383"],
    [2021,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","850.0","2.25","278.9","0","0.37","66","65.12","2","0.4772","0.6198","0.2278"],
    [2022,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","900.0","2.44","306.3","256","0.58","0","44.63","130","0.4921","0.5836","0.7"],
    [2023,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","950.0","2.98","260.5","0","0.62","66","5.0","130","0.6635","0.5347","0.5079"],
    [2024,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1000.0","2.99","274.2","256","-0.24","0","-23.49","130","0.1892","0.2792","0.3064"],
    [2025,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1050.0","4.3","287.5","0","0.04","0","41.0","130","0.2528","0.1545","0.3557"],
    [2026,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1100.0","5.65","314.6","256","-0.09","0","74.55","130","0.1917","0.3342","0.1958"],
    [2027,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1150.0","16.45","22.2","258","-0.41","0","-51.63","130","0.4651","0.2645","0.2345"],
    [2028,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1200.0","10.56","53.7","514","-0.16","0","-19.38","130","0.297","0.4046","0.3071"],
    [2029,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1250.0","5.23","160.8","514","-0.26","0","-31.27","130","0.2075","0.09808","0.2066"],
    [2030,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1300.0","16.21","300.7","770","-1.21","0","52.99","130","0.1986","0.3414","0.181"],
    [2031,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1350.0","23.14","22.9","514","-0.9","0","-54.34","130","0.2383","0.1743","0.3155"],
    [2032,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1400.0","12.59","11.3","514","-1.0","0","52.34","2","0.6367","0.4377","0.2179"],
    [2033,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1450.0","4.88","268.0","514","-1.17","0","66.84","130","0.4029","0.09997","0.2483"],
    [2034,"2024-12-19 08:30:00+00:00","2024-12-19 09:00:00+00:00","25","1500.0","6.47","284.5","512","0.21","0","53.15","130","0.2849","0.266","0.2119"],
    [2125,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","150.0","1.28","78.2","2","0.01","2","62.67","2","1.162","5.282","2.534"],
    [2126,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","200.0","0.61","88.4","2","-0.02","2","11.83","2","1.032","5.681","2.826"],
    [2127,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","250.0","1.06","318.2","256","-0.02","2","11.96","2","22.32","3.686","62.36"],
    [2128,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","300.0","1.07","270.2","256","-0.18","2","-81.01","130","39.86","0.8042","38.53"],
    [2129,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","350.0","1.08","249.2","514","-0.3","2","-42.63","130","0.4367","0.1826","3.589"],
    [2130,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","400.0","1.34","254.3","256","0.14","2","66.41","2","1.462","0.2388","3.41"],
    [2131,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","450.0","0.95","220.7","0","-0.03","2","-52.66","130","3.987","1.008","4.008"],
    [2132,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","500.0","1.64","268.7","256","0.32","2","16.61","130","2.543","0.4471","1.374"],
    [2133,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","550.0","1.68","270.3","0","0.0","2","-11.9","130","2.376","1.303","0.4798"],
    [2134,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","600.0","1.7","288.5","256","0.01","2","31.99","130","0.3042","2.469","0.2975"],
    [2135,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","650.0","3.14","283.0","256","-0.08","0","7.51","130","1.926","1.876","0.3466"],
    [2136,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","700.0","2.81","276.6","256","-0.24","2","-71.1","130","4.403","0.8674","1.102"],
    [2137,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","750.0","3.42","276.0","0","-0.14","66","14.86","130","4.103","0.7803","0.925"],
    [2138,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","800.0","2.82","288.9","0","-0.39","0","-50.94","2","1.995","0.6453","0.8839"],
    [2139,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","850.0","4.3","284.3","0","-0.06","0","16.47","130","0.9769","0.5027","0.7058"],
    [2140,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","900.0","21.26","134.9","514","0.14","2","-59.82","130","0.199","0.6538","0.8336"],
    [2141,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","950.0","5.1","248.6","256","-0.36","0","-68.16","130","0.3505","0.3962","0.4478"],
    [2142,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1000.0","3.64","277.9","0","-0.05","0","70.83","130","0.2685","0.4247","0.2799"],
    [2143,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1050.0","3.82","273.0","0","-0.6","0","-69.46","130","0.2212","0.3938","0.3498"],
    [2144,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1100.0","4.63","276.6","0","-0.06","0","2.81","2","0.254","0.3662","0.2718"],
    [2145,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1150.0","3.03","244.3","512","-0.61","0","35.5","130","0.2741","0.1328","0.2426"],
    [2146,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1200.0","29.79","135.1","514","-0.9","66","-75.81","2","0.4013","0.2835","0.3968"],
    [2147,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1250.0","16.29","138.4","2","-1.19","0","12.85","130","0.2095","0.1585","0.2083"],
    [2148,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1300.0","6.23","157.0","512","-1.21","0","-34.31","130","0.2935","0.2627","0.4118"],
    [2149,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1350.0","6.19","254.5","0","-0.51","0","66.1","130","0.1887","0.2257","0.1555"],
    [2150,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1400.0","6.8","280.0","0","-0.27","0","-58.52","130","0.5004","0.2752","0.1391"],
    [2151,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1450.0","10.21","290.7","0","-0.48","0","24.46","130","0.2007","0.4002","0.3221"],
    [2152,"2024-12-19 09:00:00+00:00","2024-12-19 09:30:00+00:00","25","1500.0","8.69","286.0","0","-0.94","0","34.89","130","0.2962","0.3032","0.413"],
    [2243,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","150.0","1.44","94.7","256","0.01","2","62.54","2","50.15","39.88","16.63"],
    [2244,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","200.0","1.14","80.0","2","-0.03","2","11.93","2","26.59","75.17","3.016"],
    [2245,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","250.0","0.81","90.0","2","-0.04","2","11.89","2","20.52","25.57","1.469"],
    [2246,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","300.0","0.89","105.3","256","-0.1","2","24.67","2","1.571","0.3026","1.181"],
    [2247,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","350.0","0.81","151.8","0","0.12","2","-43.17","130","3.752","2.992","4.119"],
    [2248,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","400.0","1.01","173.7","0","0.14","2","62.99","2","2.075","0.4476","2.907"],
    [2249,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","450.0","1.52","173.4","0","-0.12","2","-24.37","2","3.456","0.9459","4.317"],
    [2250,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","500.0","1.2","187.1","0","0.12","2","75.86","130","1.761","0.4213","2.575"],
    [2251,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","550.0","1.11","262.3","256","0.0","2","18.81","130","1.054","0.02898","0.9784"],
    [2252,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","600.0","1.21","241.4","256","0.1","2","-79.39","130","1.411","2.442","3.242"],
    [2253,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","650.0","2.55","273.4","256","0.0","0","-20.65","2","3.493","8.124","3.507"],
    [2254,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","700.0","1.73","278.2","256","0.11","0","46.97","2","3.333","5.231","1.953"],
    [2255,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","750.0","2.76","278.1","256","0.01","0","-72.1","130","1.166","2.422","1.598"],
    [2256,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","800.0","2.74","269.4","256","0.09","0","-82.7","130","0.8515","2.279","1.309"],
    [2257,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","850.0","3.12","278.3","256","0.36","66","7.52","2","0.4024","2.355","1.23"],
    [2258,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","900.0","4.67","295.0","256","0.52","2","-43.57","130","0.5149","1.57","0.9388"],
    [2259,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","950.0","7.07","295.0","256","-0.63","0","9.21","2","0.5492","0.7476","1.108"],
    [2260,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1000.0","4.07","293.3","0","-0.86","0","54.5","130","0.3437","0.4581","1.301"],
    [2261,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1050.0","3.94","287.5","0","-0.33","0","-51.49","2","1.082","0.4837","0.5945"],
    [2262,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1100.0","3.77","295.0","0","-0.29","0","-3.95","2","0.6384","0.2584","0.3682"],
    [2263,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1150.0","4.34","289.1","0","-0.4","0","-41.02","130","0.5213","0.4531","0.2267"],
    [2264,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1200.0","4.38","284.1","0","-0.55","0","74.05","130","0.8946","0.4837","0.2859"],
    [2265,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1250.0","4.48","298.6","0","-0.56","0","-73.16","130","0.4518","0.1803","0.4278"],
    [2266,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1300.0","4.66","299.3","0","-0.27","0","-31.07","2","0.431","0.243","0.4056"],
    [2267,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1350.0","4.52","298.4","0","-0.11","0","-19.73","130","0.1188","0.1904","0.2259"],
    [2268,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1400.0","3.87","295.6","0","-0.7","0","49.96","2","0.3849","0.5048","0.212"],
    [2269,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1450.0","5.82","300.3","0","-0.25","0","4.3","130","0.3456","0.8236","0.1547"],
    [2270,"2024-12-19 09:30:00+00:00","2024-12-19 10:00:00+00:00","25","1500.0","5.12","281.5","0","-0.33","0","63.34","130","0.2418","2.929","0.2042"],
    [2361,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","150.0","1.89","96.1","256","-0.09","2","62.48","2","21.44","8.655","3.911"],
    [2362,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","200.0","1.1","138.5","256","0.05","2","11.67","2","117.4","95.43","29.22"],
    [2363,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","250.0","0.95","148.6","256","0.06","2","11.72","2","15.95","32.47","9.958"],
    [2364,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","300.0","1.62","175.6","0","-0.16","66","11.39","2","3.814","1.663","2.868"],
    [2365,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","350.0","1.33","207.5","0","1.55","2","11.36","2","0.8364","1.776","1.16"],
    [2366,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","400.0","3.5","158.9","0","0.21","66","-49.74","130","0.4307","0.2488","2.116"],
    [2367,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","450.0","1.4","196.5","0","0.09","0","38.18","130","1.396","0.3236","10.25"],
    [2368,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","500.0","2.85","187.2","0","-0.05","0","-10.17","130","0.4251","1.055","4.136"],
    [2369,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","550.0","2.12","240.1","256","0.08","0","-74.15","130","0.2735","1.593","5.953"],
    [2370,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","600.0","3.02","282.5","0","-0.08","0","-29.3","2","1.512","3.704","4.944"],
    [2371,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","650.0","1.78","267.7","0","-0.13","0","9.7","2","3.349","3.785","3.675"],
    [2372,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","700.0","1.76","273.2","0","-0.16","0","8.96","2","3.591","3.234","9.97"],
    [2373,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","750.0","1.99","277.8","0","-0.13","0","7.67","130","2.529","2.163","5.175"],
    [2374,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","800.0","2.43","274.7","0","-0.03","0","-59.08","130","5.159","1.89","0.7617"],
    [2375,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","850.0","1.06","328.9","0","-0.05","0","33.07","130","2.786","0.9098","1.051"],
    [2376,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","900.0","2.54","318.8","0","-0.05","0","-81.93","130","0.3794","0.2452","0.359"],
    [2377,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","950.0","4.74","24.5","514","0.27","0","-67.4","2","0.3788","0.4789","0.3655"],
    [2378,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1000.0","4.06","303.5","0","0.04","194","-66.46","2","0.2757","0.1906","0.5453"],
    [2379,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1050.0","3.52","286.6","0","-0.27","0","-31.81","2","0.3038","0.2797","0.1839"],
    [2380,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1100.0","4.05","300.5","0","0.1","0","-74.4","130","0.6181","0.2007","0.1873"],
    [2381,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1150.0","1.82","270.5","0","0.69","0","-51.48","130","0.3404","0.4074","0.1785"],
    [2382,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1200.0","3.64","286.0","0","0.1","0","-57.87","2","0.9104","0.2107","0.2472"],
    [2383,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1250.0","3.44","270.3","0","-0.68","0","-56.71","130","0.451","0.4501","0.2619"],
    [2384,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1300.0","4.21","273.5","0","-4.88","2","13.25","130","0.1338","0.1321","0.2823"],
    [2385,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1350.0","0.81","243.5","768","0.37","0","-41.72","130","0.1996","0.1785","0.2846"],
    [2386,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1400.0","5.54","285.8","0","0.26","0","17.77","130","0.4781","0.451","0.5923"],
    [2387,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1450.0","5.81","283.6","0","-0.01","0","19.46","2","0.2697","0.2318","0.6514"],
    [2388,"2024-12-19 10:00:00+00:00","2024-12-19 10:30:00+00:00","25","1500.0","6.18","282.3","0","0.06","0","-75.64","130","0.1483","0.5962","1.288"],
    [2479,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","150.0","2.13","81.5","0","0.11","2","62.4","2","31.5","31.49","21.12"],
    [2480,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","200.0","1.34","159.1","256","0.08","2","11.88","2","19.93","45.88","18.67"],
    [2481,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","250.0","1.23","175.7","0","0.14","66","11.84","2","22.52","48.38","21.97"],
    [2482,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","300.0","1.27","191.8","0","0.12","66","11.72","2","2.908","2.883","3.021"],
    [2483,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","350.0","2.21","206.0","0","-0.56","66","11.23","2","1.047","1.131","1.807"],
    [2484,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","400.0","2.35","224.8","0","0.15","66","10.65","2","0.2543","1.506","3.87"],
    [2485,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","450.0","2.42","242.6","0","0.18","66","9.97","2","1.174","0.6959","1.657"],
    [2486,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","500.0","2.42","209.9","0","0.09","0","10.6","2","1.608","0.7257","1.862"],
    [2487,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","550.0","1.74","208.0","0","0.33","0","9.4","2","0.737","0.4555","1.182"],
    [2488,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","600.0","1.77","219.8","256","0.21","0","9.33","2","0.5047","0.1286","3.167"],
    [2489,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","650.0","1.87","264.2","0","0.47","0","9.43","2","1.209","0.4338","4.146"],
    [2490,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","700.0","1.46","250.5","0","0.25","0","8.53","2","1.718","0.4265","3.887"],
    [2491,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","750.0","1.56","264.2","0","0.32","66","8.52","2","2.052","1.178","1.67"],
    [2492,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","800.0","1.79","283.1","0","-0.22","0","8.22","2","1.483","0.6327","0.6549"],
    [2493,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","850.0","1.57","261.9","0","0.25","0","7.11","2","0.5296","0.2445","0.6908"],
    [2494,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","900.0","2.68","272.2","0","-1.8","2","-72.21","130","0.4356","0.3339","0.5268"],
    [2495,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","950.0","1.82","248.3","0","7.54","2","-84.29","130","0.3347","0.3051","0.5578"],
    [2496,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1000.0","3.05","265.2","256","-0.21","66","49.6","130","0.2243","0.1555","0.3464"],
    [2497,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1050.0","3.18","284.4","256","-0.09","0","-81.88","2","0.226","0.1555","0.2382"],
    [2498,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1100.0","7.44","143.7","514","-0.07","0","-55.87","2","0.2344","0.08752","0.4375"],
    [2499,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1150.0","6.13","280.6","256","-0.37","0","-44.26","130","0.1452","0.2271","0.1802"],
    [2500,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1200.0","1.73","290.6","770","0.23","0","23.92","130","0.4765","0.1989","0.1203"],
    [2501,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1250.0","4.81","303.5","258","-0.47","0","-25.97","130","0.2243","0.1732","0.5705"],
    [2502,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1300.0","5.76","280.2","256","-0.25","0","-10.32","130","0.1534","0.1763","0.2384"],
    [2503,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1350.0","7.27","254.7","256","-3.78","2","55.47","130","0.3749","0.2853","0.2646"],
    [2504,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1400.0","14.33","292.3","770","-0.27","0","4.35","2","0.1739","0.1492","0.2406"],
    [2505,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1450.0","15.1","319.1","770","-0.86","0","39.05","130","0.272","0.1962","0.2252"],
    [2506,"2024-12-19 10:30:00+00:00","2024-12-19 11:00:00+00:00","25","1500.0","8.02","271.0","0","-0.65","66","38.67","2","0.1734","0.2451","0.3527"],
    [2597,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","150.0","1.15","127.8","0","-0.01","0","12.07","0","312.5","506.1","172.5"],
    [2598,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","200.0","1.47","164.4","0","-0.04","0","12.0","0","89.14","362.8","49.92"],
    [2599,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","250.0","1.16","177.8","0","-0.09","2","11.87","0","143.3","81.76","61.29"],
    [2600,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","300.0","1.55","196.1","0","-0.21","2","11.77","0","18.79","6.256","19.34"],
    [2601,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","350.0","2.38","232.3","0","-0.08","2","11.58","0","1.935","8.376","5.782"],
    [2602,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","400.0","2.52","239.1","0","0.02","2","11.14","0","2.515","16.86","13.19"],
    [2603,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","450.0","2.61","244.3","0","-0.03","2","10.7","0","3.975","28.72","19.7"],
    [2604,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","500.0","3.07","251.6","0","-0.16","66","10.17","0","4.016","28.39","27.76"],
    [2605,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","550.0","3.66","254.1","0","-0.18","66","9.92","0","22.15","14.3","30.92"],
    [2606,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","600.0","3.59","249.1","0","0.11","66","9.73","0","20.68","9.885","11.19"],
    [2607,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","650.0","3.21","249.4","0","0.14","66","9.39","0","8.199","10.2","5.534"],
    [2608,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","700.0","2.63","249.0","0","0.09","0","8.89","0","3.506","3.006","4.896"],
    [2609,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","750.0","2.77","253.1","0","0.03","0","8.36","0","1.907","1.593","1.444"],
    [2610,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","800.0","2.62","254.0","0","0.32","66","7.65","0","1.488","1.563","1.002"],
    [2611,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","850.0","3.75","263.5","0","0.02","66","7.94","66","0.5965","2.028","0.5831"],
    [2612,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","900.0","4.7","249.9","256","-0.14","66","15.25","2","0.09237","3.324","0.3071"],
    [2613,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","950.0","4.29","289.6","0","0.15","66","8.96","130","0.2675","3.041","0.3991"],
    [2614,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1000.0","4.41","277.0","0","0.08","0","2.75","2","0.4299","0.6142","1.279"],
    [2615,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1050.0","4.37","280.9","0","-0.07","0","5.57","2","0.9659","0.8396","0.7036"],
    [2616,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1100.0","6.74","283.3","0","-0.24","66","8.84","2","0.3615","0.2493","0.5718"],
    [2617,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1150.0","5.6","272.1","0","-0.57","0","-54.01","130","0.2044","0.2452","0.2131"],
    [2618,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1200.0","5.53","272.0","0","-6.0","2","-4.21","2","0.4947","0.3119","0.3166"],
    [2619,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1250.0","8.18","281.9","0","2.84","2","0.53","2","0.3119","0.09388","0.1706"],
    [2620,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1300.0","24.59","236.7","2","-1.22","66","11.44","2","0.1582","0.1436","0.2483"],
    [2621,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1350.0","7.83","275.9","770","-2.73","2","17.93","2","0.1742","0.1086","0.1936"],
    [2622,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1400.0","8.55","280.3","0","-0.53","0","1.52","2","0.2379","0.2131","0.2931"],
    [2623,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1450.0","8.78","283.1","0","-0.01","0","11.63","2","0.1742","0.3714","0.2017"],
    [2624,"2024-12-19 11:00:00+00:00","2024-12-19 11:30:00+00:00","25","1500.0","9.01","277.4","0","0.01","0","19.8","130","0.3023","0.457","0.3231"],
    [2715,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","150.0","1.74","120.7","0","0.04","0","12.33","0","1793.0","476.1","219.1"],
    [2716,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","200.0","1.72","169.9","0","0.29","66","12.13","0","1499.0","740.3","1250.0"],
    [2717,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","250.0","1.95","187.6","0","0.05","0","12.0","0","135.3","951.8","190.3"],
    [2718,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","300.0","2.17","240.8","0","-0.01","0","11.95","0","40.23","61.7","22.98"],
    [2719,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","350.0","2.77","244.9","0","-0.2","0","11.95","0","21.68","11.21","6.749"],
    [2720,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","400.0","2.36","258.6","0","-0.23","0","11.64","0","14.68","4.263","4.179"],
    [2721,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","450.0","2.24","286.1","0","-0.23","66","11.07","0","4.323","11.05","1.695"],
    [2722,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","500.0","3.72","266.3","0","0.05","0","10.45","0","9.922","3.845","0.8547"],
    [2723,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","550.0","4.03","275.6","0","-0.2","0","10.52","0","12.8","9.925","2.463"],
    [2724,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","600.0","4.81","269.7","0","-0.26","0","10.29","0","7.945","8.19","5.688"],
    [2725,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","650.0","4.82","263.9","0","-0.5","0","10.45","0","20.56","1.876","5.73"],
    [2726,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","700.0","5.0","254.9","0","0.11","0","8.79","0","31.97","4.556","2.862"],
    [2727,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","750.0","5.31","252.2","0","0.16","0","-79.27","130","24.03","4.641","2.49"],
    [2728,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","800.0","5.01","250.3","0","0.09","66","-65.59","2","14.34","1.938","4.169"],
    [2729,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","850.0","4.97","254.1","0","-0.25","0","22.6","130","14.89","9.95","1.867"],
    [2730,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","900.0","4.89","253.9","0","0.25","66","17.24","2","13.43","35.49","3.067"],
    [2731,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","950.0","5.67","263.9","0","0.05","0","15.87","2","23.44","34.81","3.159"],
    [2732,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1000.0","5.73","256.3","0","0.18","0","16.25","2","4.162","17.7","1.848"],
    [2733,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1050.0","5.84","257.8","0","0.19","0","14.69","2","0.8889","4.74","2.156"],
    [2734,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1100.0","5.66","262.0","0","0.16","0","17.78","2","1.102","3.157","1.971"],
    [2735,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1150.0","6.2","269.5","0","-0.24","0","3.01","2","0.4516","0.5333","1.055"],
    [2736,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1200.0","6.42","260.1","0","-0.11","0","15.35","130","0.1734","0.4396","0.359"],
    [2737,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1250.0","7.48","260.3","0","5.22","2","-2.61","130","0.1486","0.3619","0.4154"],
    [2738,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1300.0","8.11","360.0","2","0.02","0","7.01","2","0.3652","0.4851","0.3217"],
    [2739,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1350.0","6.37","273.9","0","-6.54","2","15.1","2","1.171","0.6532","0.156"],
    [2740,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1400.0","7.07","278.1","0","0.21","0","23.61","130","1.14","0.5609","0.1621"],
    [2741,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1450.0","6.92","280.3","0","0.08","0","28.37","130","0.7417","0.3394","0.2394"],
    [2742,"2024-12-19 11:30:00+00:00","2024-12-19 12:00:00+00:00","25","1500.0","8.91","279.8","0","0.19","0","2.11","2","0.5162","0.5084","0.16"],
    [2833,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","150.0","0.39","123.5","0","-0.15","0","13.36","0","499.6","245.0","254.2"],
    [2834,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","200.0","1.76","182.6","0","-0.3","0","13.11","0","247.7","179.9","112.6"],
    [2835,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","250.0","2.03","195.4","0","-0.16","0","12.74","0","261.1","243.6","85.98"],
    [2836,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","300.0","1.78","191.4","0","0.06","0","12.16","0","310.8","462.8","314.9"],
    [2837,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","350.0","2.01","219.7","0","0.12","0","11.83","0","117.0","38.0","116.2"],
    [2838,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","400.0","2.61","255.1","0","0.07","0","11.5","0","11.21","3.958","12.42"],
    [2839,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","450.0","3.02","256.2","0","0.12","0","10.99","0","4.086","4.394","5.023"],
    [2840,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","500.0","4.27","269.8","0","0.16","0","10.58","0","2.054","1.405","3.051"],
    [2841,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","550.0","4.43","265.9","0","0.24","0","10.08","0","2.314","2.01","2.488"],
    [2842,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","600.0","5.48","262.6","0","0.05","0","10.04","0","1.689","2.846","1.266"],
    [2843,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","650.0","6.07","248.5","0","0.36","0","9.23","0","2.443","2.227","1.63"],
    [2844,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","700.0","6.83","244.3","0","0.23","0","8.9","0","3.402","1.79","1.9"],
    [2845,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","750.0","7.04","244.0","0","0.19","0","8.74","0","2.005","9.367","2.676"],
    [2846,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","800.0","7.46","244.0","0","0.35","0","8.22","0","2.901","62.58","6.044"],
    [2847,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","850.0","7.68","244.5","0","0.3","0","8.26","66","5.393","113.1","20.31"],
    [2848,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","900.0","7.24","245.3","0","0.11","0","11.13","130","16.59","155.0","17.76"],
    [2849,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","950.0","7.07","247.4","0","0.0","0","16.38","130","34.75","121.1","21.54"],
    [2850,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1000.0","7.04","250.2","0","0.04","0","28.61","130","49.12","126.2","48.28"],
    [2851,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1050.0","6.95","251.1","0","0.02","0","11.7","130","38.9","76.27","48.24"],
    [2852,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1100.0","6.95","254.3","0","0.1","0","6.21","2","33.23","26.48","19.36"],
    [2853,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1150.0","7.29","259.2","0","0.08","0","7.43","2","12.51","16.47","4.753"],
    [2854,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1200.0","7.51","263.9","0","0.05","0","11.79","130","4.029","12.3","0.6886"],
    [2855,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1250.0","7.17","267.4","0","0.17","0","4.18","2","0.2572","14.24","0.4072"],
    [2856,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1300.0","8.25","274.8","0","0.09","0","7.91","2","1.265","13.7","1.804"],
    [2857,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1350.0","7.79","274.8","0","0.04","0","-2.01","2","2.974","8.679","3.961"],
    [2858,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1400.0","7.9","272.2","0","0.19","0","6.65","2","3.671","4.131","4.729"],
    [2859,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1450.0","8.81","275.2","0","0.05","0","-2.94","130","1.629","2.375","1.768"],
    [2860,"2024-12-19 12:00:00+00:00","2024-12-19 12:30:00+00:00","25","1500.0","8.91","279.5","0","0.28","0","33.65","130","1.338","3.518","1.437"],
    [2951,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","150.0","0.37","152.2","256","-0.28","0","13.42","0","91.93","103.5","43.42"],
    [2952,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","200.0","1.32","242.5","256","-0.33","0","13.09","0","8.076","55.58","133.8"],
    [2953,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","250.0","1.76","260.5","0","-0.33","0","12.92","0","14.12","169.8","83.06"],
    [2954,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","300.0","1.9","255.2","0","-0.06","0","12.25","0","13.6","36.05","64.09"],
    [2955,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","350.0","2.3","260.6","0","-0.01","0","11.92","0","11.23","4.14","32.98"],
    [2956,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","400.0","2.91","254.4","0","0.07","0","11.49","0","6.375","5.65","18.15"],
    [2957,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","450.0","3.6","249.8","0","0.09","0","11.05","0","4.78","11.17","4.494"],
    [2958,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","500.0","4.63","242.4","0","0.07","0","10.72","0","2.329","6.396","5.026"],
    [2959,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","550.0","5.29","239.9","0","0.11","0","10.34","0","2.354","12.42","6.003"],
    [2960,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","600.0","5.93","238.8","0","0.09","0","10.03","0","4.885","26.74","5.363"],
    [2961,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","650.0","6.38","240.7","0","0.11","0","9.48","0","7.296","34.24","3.288"],
    [2962,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","700.0","6.61","246.1","0","0.23","0","8.89","0","11.63","27.51","8.694"],
    [2963,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","750.0","7.03","250.6","0","0.25","0","8.28","0","17.45","21.67","15.42"],
    [2964,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","800.0","7.27","250.8","0","0.31","0","15.68","130","30.61","13.58","7.84"],
    [2965,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","850.0","6.47","253.4","0","0.07","66","4.12","2","42.87","3.815","4.431"],
    [2966,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","900.0","6.34","248.7","0","-0.72","2","0.07","2","48.75","1.068","5.273"],
    [2967,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","950.0","5.88","246.7","0","0.24","66","18.61","2","87.3","1.014","3.841"],
    [2968,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1000.0","6.23","244.8","0","0.14","0","5.99","2","117.6","5.538","11.82"],
    [2969,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1050.0","6.16","244.6","0","0.16","0","11.92","130","113.7","11.53","22.02"],
    [2970,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1100.0","6.46","245.7","0","0.09","0","8.64","130","66.8","5.777","12.36"],
    [2971,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1150.0","6.85","247.4","0","0.21","0","8.38","130","34.61","4.963","5.531"],
    [2972,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1200.0","7.01","251.3","0","0.41","0","19.84","2","33.29","1.632","1.019"],
    [2973,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1250.0","7.18","260.6","0","0.05","0","9.74","2","48.93","0.4825","0.2392"],
    [2974,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1300.0","7.92","266.3","0","0.22","0","16.43","130","16.89","0.5227","0.5994"],
    [2975,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1350.0","7.95","268.1","0","0.01","0","0.93","2","8.789","0.215","0.8485"],
    [2976,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1400.0","8.76","282.1","0","0.02","0","11.74","2","7.876","0.3213","8.227"],
    [2977,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1450.0","9.63","280.2","0","0.14","0","13.68","130","3.665","0.5025","2.404"],
    [2978,"2024-12-19 12:30:00+00:00","2024-12-19 13:00:00+00:00","25","1500.0","9.09","275.7","0","-0.04","0","20.12","2","0.7094","0.4774","0.4313"],
    [3069,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","150.0","1.23","239.1","0","0.19","0","13.73","0","150.1","49.17","132.6"],
    [3070,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","200.0","1.79","269.9","0","0.15","0","13.43","0","108.3","15.12","67.91"],
    [3071,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","250.0","2.27","256.6","0","0.12","0","13.07","0","42.69","27.55","31.8"],
    [3072,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","300.0","1.78","247.6","0","0.09","0","12.61","0","40.15","6.741","13.66"],
    [3073,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","350.0","3.33","219.0","256","0.29","0","11.81","0","17.72","14.74","5.023"],
    [3074,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","400.0","3.57","240.2","0","0.26","0","11.61","0","17.03","11.91","10.12"],
    [3075,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","450.0","4.29","250.6","0","0.13","0","11.33","0","15.97","21.69","45.78"],
    [3076,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","500.0","4.68","242.1","0","-0.16","66","10.68","0","8.205","28.26","52.09"],
    [3077,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","550.0","5.28","246.0","0","-0.16","0","10.43","0","43.29","27.1","63.56"],
    [3078,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","600.0","5.94","248.6","0","-0.17","66","9.92","0","79.24","12.41","80.27"],
    [3079,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","650.0","6.55","246.3","0","0.01","0","9.23","0","63.82","14.46","72.02"],
    [3080,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","700.0","7.54","251.0","0","0.04","0","8.6","0","83.64","17.69","20.73"],
    [3081,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","750.0","7.27","233.5","0","-0.07","0","9.29","0","31.77","3.133","2.079"],
    [3082,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","800.0","7.2","250.9","0","-0.12","0","7.43","66","1.956","0.5496","0.5227"],
    [3083,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","850.0","8.68","240.6","0","-0.04","0","4.68","66","1.324","0.3264","1.062"],
    [3084,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","900.0","8.32","243.8","0","-0.04","0","3.11","0","1.143","0.6636","2.789"],
    [3085,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","950.0","7.96","242.8","0","-0.09","0","12.66","2","3.224","0.8698","8.424"],
    [3086,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1000.0","8.1","246.8","0","-0.04","0","15.58","2","5.452","0.4892","4.94"],
    [3087,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1050.0","7.97","246.4","0","-0.05","0","34.58","130","2.632","0.2827","0.7643"],
    [3088,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1100.0","7.67","253.7","0","-0.01","0","16.84","2","0.3853","0.8249","0.2799"],
    [3089,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1150.0","7.99","260.0","0","-0.09","0","18.97","130","0.3062","0.1381","0.3125"],
    [3090,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1200.0","7.55","257.4","0","0.16","0","8.23","2","0.1938","0.274","0.5867"],
    [3091,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1250.0","7.12","269.6","0","0.4","0","16.46","2","0.1758","0.07759","0.2236"],
    [3092,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1300.0","9.16","272.2","0","-0.26","0","2.26","2","0.199","0.1641","0.2632"],
    [3093,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1350.0","9.99","273.6","256","-0.07","0","8.73","2","0.2914","0.2878","0.548"],
    [3094,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1400.0","7.45","261.5","0","0.96","0","7.46","130","0.7896","0.3544","0.3392"],
    [3095,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1450.0","8.77","262.8","0","0.19","0","23.24","2","0.2658","0.6019","0.2337"],
    [3096,"2024-12-19 13:00:00+00:00","2024-12-19 13:30:00+00:00","25","1500.0","9.98","263.0","0","0.35","0","4.11","2","0.2171","0.1655","0.2517"],
    [3187,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","150.0","2.08","213.1","0","0.28","66","14.38","0","168.8","339.5","107.2"],
    [3188,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","200.0","1.68","207.2","0","-0.02","0","13.87","0","183.7","96.55","75.22"],
    [3189,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","250.0","2.2","199.5","256","-0.05","0","13.44","0","24.96","161.1","133.2"],
    [3190,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","300.0","2.56","231.1","0","-0.03","0","12.88","0","39.68","143.0","153.0"],
    [3191,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","350.0","3.04","233.3","0","-0.05","0","12.25","0","21.0","219.7","117.8"],
    [3192,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","400.0","3.24","205.2","256","-0.32","0","12.22","0","36.07","218.2","98.48"],
    [3193,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","450.0","4.65","256.0","256","-0.34","0","11.71","0","188.6","320.8","84.41"],
    [3194,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","500.0","4.41","249.9","0","-0.1","0","10.86","0","670.7","239.2","26.64"],
    [3195,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","550.0","4.5","258.5","0","-0.03","0","10.48","0","550.9","181.3","23.04"],
    [3196,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","600.0","4.28","258.3","0","0.11","0","9.8","0","182.5","204.3","100.9"],
    [3197,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","650.0","4.22","262.3","0","0.1","0","9.58","0","37.26","1.403","202.3"],
    [3198,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","700.0","4.09","243.6","0","0.16","0","9.62","0","23.54","8.069","66.42"],
    [3199,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","750.0","4.36","243.8","0","0.25","0","8.61","0","29.28","2.626","47.09"],
    [3200,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","800.0","4.78","248.5","0","0.34","0","8.04","0","77.55","1.245","73.08"],
    [3201,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","850.0","5.05","251.1","0","0.45","0","8.01","0","66.96","1.908","21.86"],
    [3202,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","900.0","4.91","243.3","0","0.44","0","7.88","0","20.67","0.8441","7.771"],
    [3203,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","950.0","5.43","249.2","0","-0.09","0","3.85","2","4.265","1.061","3.317"],
    [3204,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1000.0","5.96","255.6","0","0.11","0","14.65","130","0.7444","0.4041","0.8484"],
    [3205,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1050.0","5.72","246.4","0","0.37","0","11.48","130","1.714","0.3969","2.089"],
    [3206,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1100.0","5.92","256.6","0","0.24","0","9.34","130","0.9557","0.62","1.593"],
    [3207,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1150.0","6.67","262.8","0","0.05","0","2.39","130","0.8301","1.537","0.7852"],
    [3208,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1200.0","6.96","264.4","0","0.07","0","20.86","2","0.4691","1.13","0.6797"],
    [3209,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1250.0","7.31","259.8","0","0.21","0","13.99","130","0.7363","0.5503","0.6092"],
    [3210,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1300.0","7.66","265.5","0","0.02","0","4.43","2","0.1408","0.5398","0.2755"],
    [3211,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1350.0","7.0","259.3","0","-0.36","0","3.58","2","0.1141","0.195","0.1272"],
    [3212,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1400.0","9.83","261.5","0","-0.03","0","74.07","130","0.3011","0.5676","0.258"],
    [3213,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1450.0","3.81","195.5","768","0.98","0","12.23","2","0.2451","0.1015","0.3173"],
    [3214,"2024-12-19 13:30:00+00:00","2024-12-19 14:00:00+00:00","25","1500.0","9.36","262.8","0","0.07","0","14.72","2","0.1503","0.3869","0.2324"],
    [3305,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","150.0","2.41","223.1","0","-0.19","66","13.45","0","19.27","96.42","384.7"],
    [3306,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","200.0","2.16","217.0","0","0.09","2","13.25","0","42.68","85.75","473.8"],
    [3307,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","250.0","2.41","225.9","0","0.21","0","12.83","0","294.5","234.1","1083.0"],
    [3308,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","300.0","3.28","233.9","0","0.11","2","12.51","0","307.0","218.6","742.4"],
    [3309,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","350.0","3.72","240.0","0","-0.3","66","12.31","0","163.1","165.2","187.8"],
    [3310,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","400.0","3.78","242.8","0","-0.1","0","12.12","0","170.1","61.57","200.2"],
    [3311,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","450.0","4.09","255.5","0","0.02","0","11.6","0","203.7","70.06","148.4"],
    [3312,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","500.0","4.27","264.7","0","0.09","0","11.11","0","236.1","101.8","144.6"],
    [3313,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","550.0","4.42","268.6","0","0.01","0","10.78","0","132.7","90.11","182.6"],
    [3314,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","600.0","5.03","271.6","0","0.07","0","10.13","0","47.04","71.32","50.21"],
    [3315,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","650.0","5.33","273.5","0","0.07","0","10.02","0","28.54","113.0","20.29"],
    [3316,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","700.0","5.58","272.4","0","0.24","0","9.08","0","26.83","133.0","10.36"],
    [3317,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","750.0","5.83","268.9","0","0.25","66","8.52","0","25.85","28.15","8.163"],
    [3318,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","800.0","6.29","264.3","0","0.25","66","7.54","66","5.607","9.432","9.987"],
    [3319,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","850.0","6.44","257.9","0","0.37","0","6.33","66","2.773","4.146","11.31"],
    [3320,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","900.0","6.55","255.5","0","0.2","66","7.88","66","1.501","4.247","7.913"],
    [3321,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","950.0","6.0","257.7","0","0.58","128","-57.72","2","1.184","3.979","3.653"],
    [3322,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1000.0","5.71","258.7","0","-0.11","0","17.81","130","1.314","1.39","2.791"],
    [3323,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1050.0","5.82","259.5","0","-0.03","0","12.83","2","2.02","2.136","3.193"],
    [3324,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1100.0","6.0","261.7","0","-0.28","0","-73.27","130","1.722","2.484","2.013"],
    [3325,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1150.0","6.17","263.5","0","0.13","0","14.64","2","0.8993","1.993","1.865"],
    [3326,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1200.0","5.98","263.2","0","-0.17","0","23.79","130","1.347","2.36","3.044"],
    [3327,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1250.0","6.81","263.0","0","-0.07","0","5.84","2","1.536","1.568","0.9085"],
    [3328,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1300.0","6.96","267.3","0","-0.23","0","5.0","2","0.5097","0.6845","0.3612"],
    [3329,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1350.0","7.36","259.8","0","-0.46","0","19.38","2","0.335","0.3895","0.2369"],
    [3330,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1400.0","7.03","254.8","0","0.31","0","2.22","2","0.2594","0.2222","0.2676"],
    [3331,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1450.0","4.5","147.3","768","1.73","0","18.77","2","0.1817","0.2588","0.2581"],
    [3332,"2024-12-19 14:00:00+00:00","2024-12-19 14:30:00+00:00","25","1500.0","10.59","245.0","768","-0.88","0","14.43","2","0.192","0.4504","0.4194"],
    [3423,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","150.0","2.73","206.9","0","0.01","2","13.69","0","122.3","92.57","298.8"],
    [3424,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","200.0","2.59","224.5","2","0.05","2","13.32","0","15.62","3.077","254.7"],
    [3425,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","250.0","2.46","235.2","0","0.13","2","12.98","0","288.8","14.09","246.3"],
    [3426,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","300.0","2.34","242.0","0","0.1","0","12.62","0","219.1","41.81","171.0"],
    [3427,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","350.0","2.43","247.5","0","0.26","0","12.05","0","169.2","216.8","248.7"],
    [3428,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","400.0","2.87","252.0","0","0.23","0","11.77","0","230.4","1052.0","630.9"],
    [3429,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","450.0","3.29","251.7","0","0.24","0","11.38","0","272.2","584.8","381.8"],
    [3430,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","500.0","3.6","257.1","0","0.05","0","11.35","0","296.1","395.1","233.7"],
    [3431,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","550.0","4.15","260.9","0","0.26","66","10.78","0","108.5","127.7","66.88"],
    [3432,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","600.0","5.15","267.4","0","0.23","0","10.23","0","20.0","3.264","100.3"],
    [3433,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","650.0","5.71","270.9","0","0.15","0","9.75","0","9.574","1.297","39.57"],
    [3434,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","700.0","5.03","259.9","0","0.16","0","10.99","0","18.38","6.228","70.78"],
    [3435,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","750.0","5.06","256.1","0","0.27","0","-72.06","130","13.38","31.9","87.99"],
    [3436,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","800.0","4.82","241.2","0","0.27","0","8.82","0","9.592","13.21","17.66"],
    [3437,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","850.0","4.4","251.3","0","0.22","0","8.6","66","5.971","4.095","3.403"],
    [3438,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","900.0","5.68","249.7","0","0.33","0","18.06","2","1.946","0.9838","2.346"],
    [3439,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","950.0","4.89","250.3","0","0.19","0","15.64","130","1.643","1.251","0.9853"],
    [3440,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1000.0","5.58","247.9","0","0.25","0","62.83","130","1.292","1.297","0.5028"],
    [3441,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1050.0","5.46","252.3","0","0.3","0","16.03","2","1.447","0.5325","0.9997"],
    [3442,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1100.0","5.63","254.1","0","0.21","0","3.57","2","1.835","2.252","1.255"],
    [3443,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1150.0","6.12","253.9","0","0.49","0","10.56","2","1.796","1.269","1.102"],
    [3444,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1200.0","6.44","253.9","0","0.29","0","-31.28","2","0.7047","0.3754","0.6446"],
    [3445,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1250.0","5.69","264.1","0","0.34","0","4.63","2","0.3888","0.3519","0.1919"],
    [3446,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1300.0","6.72","248.4","0","0.21","0","10.65","2","0.3962","0.3196","0.2135"],
    [3447,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1350.0","7.57","239.1","0","0.48","0","9.71","2","0.329","0.3099","0.3944"],
    [3448,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1400.0","7.83","245.8","0","-0.04","0","2.33","2","0.5073","0.09475","0.4914"],
    [3449,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1450.0","6.4","258.4","0","0.69","0","25.83","130","0.1685","0.4686","0.399"],
    [3450,"2024-12-19 14:30:00+00:00","2024-12-19 15:00:00+00:00","25","1500.0","5.82","269.2","0","-0.08","0","11.46","2","0.3629","0.4616","0.2423"],
    [3541,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","150.0","2.56","204.1","0","0.2","0","13.53","0","133.6","11.8","369.3"],
    [3542,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","200.0","2.89","228.4","0","0.27","66","13.28","0","38.59","31.77","219.1"],
    [3543,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","250.0","3.06","236.9","0","0.09","0","13.01","0","18.02","54.56","108.5"],
    [3544,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","300.0","3.22","239.6","0","0.15","0","12.5","0","57.38","31.43","58.96"],
    [3545,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","350.0","3.3","245.1","0","0.21","66","12.14","0","54.41","8.967","162.1"],
    [3546,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","400.0","3.47","248.0","0","0.19","0","11.89","0","229.0","44.68","189.0"],
    [3547,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","450.0","3.75","253.1","0","0.17","66","11.64","0","113.6","32.98","90.16"],
    [3548,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","500.0","4.28","259.2","0","0.12","66","11.33","0","14.17","50.2","33.26"],
    [3549,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","550.0","4.75","261.1","0","0.09","0","11.15","0","12.82","37.26","14.44"],
    [3550,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","600.0","4.8","260.3","0","0.16","0","10.8","0","5.651","46.37","11.58"],
    [3551,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","650.0","4.69","255.2","0","0.2","0","12.87","66","8.089","7.218","7.4"],
    [3552,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","700.0","4.65","250.2","0","0.04","0","3.85","2","2.456","5.933","2.801"],
    [3553,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","750.0","4.6","245.7","0","0.08","0","53.27","130","2.206","3.436","2.059"],
    [3554,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","800.0","5.23","256.2","0","4.02","2","28.87","130","0.484","1.085","0.5363"],
    [3555,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","850.0","9.33","230.8","256","-0.64","0","20.82","2","0.5138","0.3431","0.3976"],
    [3556,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","900.0","4.19","241.7","256","1.18","66","20.24","2","0.1892","0.4119","0.1741"],
    [3557,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","950.0","3.83","246.6","256","0.27","0","3.42","2","0.5081","0.3518","0.1253"],
    [3558,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1000.0","4.97","247.4","0","0.24","0","8.9","130","0.973","0.5461","0.5001"],
    [3559,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1050.0","5.39","246.9","0","0.59","0","-35.64","2","0.5872","1.026","0.35"],
    [3560,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1100.0","5.69","263.3","0","0.17","0","21.19","130","0.2369","0.2857","0.5834"],
    [3561,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1150.0","5.82","250.8","0","0.14","0","56.27","130","0.1684","0.164","0.3854"],
    [3562,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1200.0","6.44","233.1","0","0.67","66","15.2","130","0.3974","0.2714","0.4108"],
    [3563,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1250.0","6.65","238.5","0","0.34","0","6.74","2","0.3628","0.173","0.07302"],
    [3564,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1300.0","9.02","232.6","0","0.23","0","5.0","2","0.3171","0.2393","0.1903"],
    [3565,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1350.0","7.15","235.1","256","-0.07","0","18.41","2","0.1555","0.2021","0.234"],
    [3566,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1400.0","6.73","234.0","0","0.4","0","14.21","130","0.5623","0.2187","0.2704"],
    [3567,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1450.0","7.21","249.2","0","0.56","0","-0.82","2","0.2175","0.2951","0.1772"],
    [3568,"2024-12-19 15:00:00+00:00","2024-12-19 15:30:00+00:00","25","1500.0","7.44","252.3","0","-0.13","66","37.83","2","0.7983","0.5488","0.3035"],
    [3659,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","150.0","2.02","236.6","0","0.17","66","13.59","0","51.25","267.6","637.3"],
    [3660,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","200.0","2.27","249.6","0","0.19","66","13.39","0","185.3","155.7","707.1"],
    [3661,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","250.0","2.37","255.9","0","0.17","0","13.05","0","330.2","142.7","209.5"],
    [3662,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","300.0","2.82","258.6","0","0.26","66","12.64","0","41.58","54.83","38.86"],
    [3663,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","350.0","3.48","259.0","0","0.23","0","12.24","0","32.01","29.71","33.03"],
    [3664,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","400.0","4.01","260.2","0","0.21","0","12.02","0","57.0","41.88","29.38"],
    [3665,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","450.0","4.36","262.2","0","0.26","0","11.63","0","58.12","36.25","68.5"],
    [3666,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","500.0","4.51","266.1","0","0.25","0","11.12","0","34.37","17.38","48.34"],
    [3667,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","550.0","4.35","260.4","0","0.26","0","10.65","0","10.64","10.74","17.03"],
    [3668,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","600.0","4.3","253.3","0","0.26","0","10.34","0","5.25","7.664","14.23"],
    [3669,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","650.0","4.15","253.1","0","0.22","0","10.95","0","2.35","4.997","4.777"],
    [3670,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","700.0","6.22","244.2","256","0.26","66","19.06","2","1.493","0.8387","1.855"],
    [3671,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","750.0","3.61","278.4","0","-0.14","0","4.13","2","2.645","0.2896","3.237"],
    [3672,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","800.0","3.45","285.9","256","1.1","0","13.0","2","1.269","0.3311","2.456"],
    [3673,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","850.0","4.16","253.6","0","0.38","0","13.26","2","0.9969","1.256","0.7971"],
    [3674,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","900.0","5.45","244.1","0","0.4","0","10.6","2","1.178","1.375","1.25"],
    [3675,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","950.0","5.76","241.2","0","0.21","0","13.82","2","7.446","3.171","1.248"],
    [3676,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1000.0","5.84","243.8","0","0.26","0","-58.18","2","8.246","5.316","1.137"],
    [3677,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1050.0","6.79","241.5","0","-0.02","0","-80.35","2","2.606","3.306","2.858"],
    [3678,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1100.0","7.12","246.8","0","-0.33","0","15.74","2","1.566","7.137","2.11"],
    [3679,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1150.0","7.55","250.5","0","-0.12","0","16.87","130","1.307","7.791","1.452"],
    [3680,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1200.0","8.01","254.9","0","-0.18","0","18.07","2","1.693","6.055","2.539"],
    [3681,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1250.0","8.23","254.1","0","-0.2","0","8.71","2","0.9409","2.446","3.107"],
    [3682,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1300.0","8.12","257.3","0","-0.31","0","-83.57","2","1.246","2.613","3.595"],
    [3683,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1350.0","8.5","251.2","0","-0.36","0","13.34","2","3.71","2.913","2.321"],
    [3684,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1400.0","9.13","252.1","0","-0.55","0","-2.01","130","4.469","3.166","2.007"],
    [3685,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1450.0","9.09","251.9","0","-0.5","0","23.81","2","2.348","2.723","3.428"],
    [3686,"2024-12-19 15:30:00+00:00","2024-12-19 16:00:00+00:00","25","1500.0","9.74","250.8","0","-0.3","0","14.05","130","2.239","2.471","2.98"],
    [3777,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","150.0","2.16","195.3","0","0.16","66","13.46","0","9.775","57.99","145.1"],
    [3778,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","200.0","2.27","216.1","0","0.16","0","13.35","0","20.25","35.69","108.0"],
    [3779,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","250.0","2.71","226.8","0","0.01","0","13.23","0","21.68","25.46","49.68"],
    [3780,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","300.0","3.05","230.3","0","-0.04","0","12.79","0","19.35","51.86","42.81"],
    [3781,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","350.0","3.63","237.4","0","-0.05","0","12.35","0","26.27","17.9","41.48"],
    [3782,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","400.0","3.99","239.3","0","0.04","0","11.88","0","10.52","7.628","25.9"],
    [3783,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","450.0","4.26","240.0","0","0.03","0","11.6","0","27.82","7.142","12.31"],
    [3784,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","500.0","4.24","240.5","0","-0.08","0","11.48","0","39.54","4.003","3.021"],
    [3785,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","550.0","4.01","241.4","0","-0.07","0","11.02","0","45.95","1.715","5.938"],
    [3786,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","600.0","4.28","237.5","0","-0.04","0","10.69","0","44.92","1.707","19.19"],
    [3787,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","650.0","4.6","236.4","0","-0.2","66","9.83","0","17.01","2.757","12.48"],
    [3788,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","700.0","4.67","237.9","0","-0.02","0","9.77","0","15.61","2.542","10.45"],
    [3789,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","750.0","4.95","242.3","256","-0.1","0","8.98","0","4.101","1.468","12.78"],
    [3790,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","800.0","4.53","227.9","0","-0.21","0","8.35","66","4.33","3.112","8.626"],
    [3791,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","850.0","4.55","223.3","256","-0.22","0","11.3","66","1.198","15.25","7.985"],
    [3792,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","900.0","4.98","241.2","0","-0.24","0","13.98","66","0.8265","17.11","18.6"],
    [3793,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","950.0","4.67","238.7","0","-0.55","0","7.02","2","2.853","7.998","21.16"],
    [3794,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1000.0","5.4","240.9","0","-0.32","0","11.12","2","11.8","6.292","21.3"],
    [3795,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1050.0","5.55","239.3","0","-0.44","0","10.87","2","14.9","4.63","23.55"],
    [3796,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1100.0","5.91","241.2","0","-0.55","0","15.31","2","17.81","6.573","17.96"],
    [3797,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1150.0","6.35","246.9","0","-0.56","0","-0.17","2","16.24","7.115","16.68"],
    [3798,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1200.0","6.43","248.4","0","-0.55","0","17.79","2","13.08","8.663","14.99"],
    [3799,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1250.0","6.61","250.2","0","-0.55","0","15.01","130","10.99","6.652","13.54"],
    [3800,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1300.0","6.81","253.0","0","-0.49","0","47.46","130","8.085","4.238","10.24"],
    [3801,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1350.0","7.54","254.3","0","-0.47","0","-0.81","2","6.776","3.644","6.302"],
    [3802,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1400.0","8.47","253.6","0","-0.43","0","6.97","2","8.302","3.463","3.717"],
    [3803,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1450.0","9.29","252.6","0","-0.41","0","-60.04","2","8.283","3.222","2.763"],
    [3804,"2024-12-19 16:00:00+00:00","2024-12-19 16:30:00+00:00","25","1500.0","9.81","249.4","0","-0.47","0","10.96","130","6.966","2.811","2.81"],
    [3895,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","150.0","0.96","221.1","0","-0.09","2","13.7","0","262.9","45.05","258.0"],
    [3896,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","200.0","1.12","223.0","0","-0.3","2","13.46","0","37.77","8.666","64.37"],
    [3897,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","250.0","1.19","203.9","0","0.2","66","13.17","0","6.928","8.527","9.939"],
    [3898,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","300.0","1.48","217.1","0","0.38","2","12.68","0","7.428","6.127","7.074"],
    [3899,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","350.0","1.72","215.4","0","0.15","0","12.13","0","12.09","11.53","15.1"],
    [3900,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","400.0","2.02","216.4","0","0.19","0","11.68","0","4.262","21.19","17.8"],
    [3901,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","450.0","2.31","215.0","0","0.13","0","11.41","0","10.72","8.199","5.554"],
    [3902,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","500.0","2.84","216.4","0","0.1","0","11.12","0","4.611","1.557","4.268"],
    [3903,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","550.0","2.67","222.5","0","0.17","0","10.72","0","1.157","0.9226","1.208"],
    [3904,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","600.0","3.74","220.9","0","-0.26","0","11.13","0","2.698","2.077","0.7974"],
    [3905,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","650.0","3.5","233.4","0","0.09","0","9.92","0","4.92","14.44","2.173"],
    [3906,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","700.0","3.74","241.0","0","0.17","0","9.29","0","17.92","3.853","6.852"],
    [3907,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","750.0","3.72","237.7","0","0.11","0","9.3","0","23.1","9.203","25.47"],
    [3908,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","800.0","4.0","244.7","0","0.07","0","7.37","0","26.35","12.41","29.39"],
    [3909,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","850.0","4.07","242.7","0","0.01","0","8.19","0","20.67","11.75","18.44"],
    [3910,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","900.0","4.52","243.6","0","-0.03","0","8.04","0","29.35","15.86","19.05"],
    [3911,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","950.0","5.0","248.8","0","-0.15","0","8.94","66","9.694","7.645","12.86"],
    [3912,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1000.0","5.2","248.3","0","-0.19","0","-34.03","2","8.156","7.984","7.639"],
    [3913,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1050.0","5.97","248.9","0","-0.33","0","42.66","130","4.842","8.124","9.733"],
    [3914,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1100.0","6.6","246.5","0","-0.35","0","20.48","2","2.124","7.422","13.4"],
    [3915,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1150.0","7.58","237.5","0","-0.36","0","13.62","2","1.783","5.456","14.83"],
    [3916,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1200.0","8.18","236.4","0","-0.27","0","15.08","130","2.358","4.14","13.4"],
    [3917,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1250.0","8.82","239.2","0","-0.26","0","20.39","130","3.698","7.608","12.58"],
    [3918,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1300.0","9.18","236.7","0","-0.32","0","15.42","130","4.876","4.586","9.73"],
    [3919,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1350.0","9.27","238.1","0","-0.29","0","-56.84","130","5.148","3.739","6.324"],
    [3920,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1400.0","9.71","241.8","0","-0.38","0","44.64","2","5.243","5.998","4.211"],
    [3921,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1450.0","10.2","241.1","0","-0.33","0","10.17","130","4.726","2.306","2.499"],
    [3922,"2024-12-19 16:30:00+00:00","2024-12-19 17:00:00+00:00","25","1500.0","10.49","242.5","0","-0.33","0","21.36","130","3.888","3.571","1.103"],
    [4013,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","150.0","2.09","193.5","0","0.01","2","13.84","0","218.1","270.6","260.4"],
    [4014,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","200.0","2.64","192.5","256","0.3","66","13.65","0","107.6","39.05","119.1"],
    [4015,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","250.0","2.48","203.2","0","0.05","0","13.3","0","184.5","36.1","80.57"],
    [4016,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","300.0","2.92","205.9","0","0.03","0","12.91","0","178.0","37.75","48.69"],
    [4017,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","350.0","3.34","199.6","0","-0.01","0","12.37","0","67.85","26.71","26.5"],
    [4018,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","400.0","2.91","203.9","0","-0.3","0","12.72","0","44.84","16.77","32.47"],
    [4019,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","450.0","2.98","203.9","0","-0.36","0","12.17","0","36.43","12.16","30.56"],
    [4020,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","500.0","3.74","211.5","0","-0.43","0","11.83","0","49.07","18.38","27.29"],
    [4021,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","550.0","4.13","209.8","0","-0.53","0","11.47","0","51.62","23.67","33.44"],
    [4022,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","600.0","4.15","211.2","0","-0.56","0","10.54","0","43.4","37.44","24.05"],
    [4023,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","650.0","3.79","211.2","0","-0.57","0","10.24","0","47.14","52.37","21.52"],
    [4024,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","700.0","3.49","212.4","0","-0.58","0","9.04","0","41.28","87.81","16.13"],
    [4025,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","750.0","3.59","220.4","0","-0.58","0","10.25","0","36.04","99.31","16.94"],
    [4026,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","800.0","4.19","235.6","0","-0.51","0","8.28","0","32.11","55.28","16.5"],
    [4027,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","850.0","4.98","241.4","0","-0.65","0","10.15","66","29.13","55.58","18.06"],
    [4028,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","900.0","5.41","238.9","0","-0.61","0","8.81","66","38.55","43.05","25.99"],
    [4029,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","950.0","5.59","234.7","0","-0.63","0","7.72","66","24.16","47.04","24.28"],
    [4030,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1000.0","5.78","234.5","0","-0.67","0","-24.39","2","7.453","49.15","16.66"],
    [4031,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1050.0","6.2","235.4","0","-0.62","0","22.04","130","4.524","46.7","14.78"],
    [4032,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1100.0","6.71","238.8","0","-0.56","0","17.3","2","5.792","48.3","12.82"],
    [4033,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1150.0","7.21","236.0","0","-0.52","0","1.67","130","12.37","47.29","9.633"],
    [4034,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1200.0","7.71","236.2","0","-0.49","0","4.01","2","11.7","42.05","6.863"],
    [4035,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1250.0","7.94","236.6","0","-0.49","0","13.55","2","8.843","35.65","5.31"],
    [4036,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1300.0","8.2","237.1","0","-0.5","0","20.5","130","0.8391","24.55","4.918"],
    [4037,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1350.0","8.74","237.8","0","-0.48","0","1.82","2","5.453","17.02","4.012"],
    [4038,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1400.0","9.25","238.0","0","-0.37","0","22.37","130","4.709","10.41","3.163"],
    [4039,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1450.0","9.77","237.6","0","-0.3","0","12.56","2","3.643","6.48","2.902"],
    [4040,"2024-12-19 17:00:00+00:00","2024-12-19 17:30:00+00:00","25","1500.0","10.2","237.2","0","-0.27","0","22.76","2","2.727","4.539","2.276"],
    [4131,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","150.0","6.15","211.8","0","-0.95","0","15.06","0","702.4","4394.0","323.9"],
    [4132,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","200.0","4.99","232.2","0","-1.01","0","14.68","0","304.8","4319.0","142.2"],
    [4133,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","250.0","4.06","219.4","0","-1.12","0","14.36","0","370.6","3112.0","108.8"],
    [4134,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","300.0","3.69","223.4","0","-1.31","0","14.36","0","250.0","2498.0","59.16"],
    [4135,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","350.0","3.94","225.9","0","-1.44","0","14.32","0","193.3","1981.0","48.71"],
    [4136,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","400.0","4.42","247.9","0","-1.46","0","13.97","0","84.66","1571.0","54.94"],
    [4137,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","450.0","4.32","248.3","0","-1.51","0","13.54","0","86.99","1358.0","80.65"],
    [4138,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","500.0","3.94","247.9","0","-1.51","0","13.15","0","88.29","1069.0","107.8"],
    [4139,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","550.0","3.98","252.4","0","-1.5","0","12.68","0","75.38","963.0","111.9"],
    [4140,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","600.0","3.97","253.1","0","-1.44","0","12.12","0","72.33","733.1","125.8"],
    [4141,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","650.0","3.69","244.4","0","-1.36","0","11.77","0","141.5","589.0","119.5"],
    [4142,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","700.0","4.47","244.3","0","-1.32","0","11.6","0","74.39","426.1","109.0"],
    [4143,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","750.0","4.72","236.1","0","-1.28","0","11.19","0","93.14","279.7","96.45"],
    [4144,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","800.0","5.08","232.3","0","-1.23","0","10.08","0","119.4","236.3","172.8"],
    [4145,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","850.0","5.8","228.9","0","-1.13","0","7.38","66","141.5","156.2","67.97"],
    [4146,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","900.0","5.87","226.7","0","-0.98","0","9.84","66","152.1","124.6","146.1"],
    [4147,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","950.0","6.22","226.6","0","-0.86","0","22.83","130","156.3","111.0","141.5"],
    [4148,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1000.0","5.91","230.2","0","-1.02","0","39.54","2","136.5","115.7","150.6"],
    [4149,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1050.0","6.12","230.6","0","-1.02","0","-13.7","130","115.9","148.5","160.9"],
    [4150,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1100.0","6.3","229.8","0","-1.01","0","24.77","130","84.38","158.8","165.5"],
    [4151,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1150.0","6.5","229.2","0","-1.02","0","10.23","2","66.16","141.7","143.4"],
    [4152,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1200.0","6.84","229.4","0","-1.0","0","2.31","2","49.98","88.0","122.6"],
    [4153,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1250.0","7.22","230.3","0","-1.0","0","16.62","130","37.4","43.89","111.4"],
    [4154,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1300.0","7.53","229.1","0","-0.95","0","1.43","2","51.84","25.39","101.3"],
    [4155,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1350.0","7.85","230.5","0","-0.87","0","5.24","130","48.4","12.11","88.49"],
    [4156,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1400.0","8.15","231.1","0","-0.81","0","27.04","2","33.67","6.795","66.63"],
    [4157,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1450.0","8.43","231.8","0","-0.74","0","2.02","2","21.12","3.414","51.32"],
    [4158,"2024-12-19 17:30:00+00:00","2024-12-19 18:00:00+00:00","25","1500.0","8.84","233.9","0","-0.68","0","-1.79","130","5.244","2.517","37.84"],
    [4249,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","150.0","2.08","180.2","0","-1.46","0","65.35","2","1881.0","13100.0","1968.0"],
    [4250,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","200.0","2.72","173.8","0","-1.47","0","15.4","0","2028.0","5296.0","1477.0"],
    [4251,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","250.0","2.81","191.2","0","-1.46","0","14.22","0","1647.0","3104.0","1030.0"],
    [4252,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","300.0","3.0","203.7","0","-1.48","0","14.32","0","1320.0","1940.0","748.7"],
    [4253,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","350.0","3.31","209.3","0","-1.47","0","14.18","0","1046.0","1479.0","511.2"],
    [4254,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","400.0","3.64","212.1","0","-1.46","0","13.8","0","738.5","1264.0","341.6"],
    [4255,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","450.0","4.03","211.2","0","-1.44","0","13.38","0","525.0","1018.0","232.7"],
    [4256,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","500.0","4.31","213.1","0","-1.41","0","13.22","0","380.6","697.6","164.4"],
    [4257,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","550.0","4.65","214.5","0","-1.42","0","12.94","0","308.3","559.4","68.51"],
    [4258,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","600.0","5.63","219.7","256","-1.4","0","13.0","66","258.4","407.2","33.99"],
    [4259,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","650.0","5.91","226.1","0","-1.4","0","12.75","0","220.2","325.7","44.65"],
    [4260,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","700.0","6.32","227.2","0","-1.43","0","11.38","0","191.5","261.9","73.59"],
    [4261,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","750.0","6.5","226.8","0","-1.43","0","9.35","66","158.9","222.4","79.3"],
    [4262,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","800.0","6.82","227.2","0","-1.42","0","10.61","66","139.2","206.1","91.12"],
    [4263,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","850.0","7.27","228.4","0","-1.45","0","-69.76","130","127.0","184.4","89.33"],
    [4264,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","900.0","7.46","229.5","0","-1.45","0","15.4","2","106.3","158.8","87.84"],
    [4265,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","950.0","7.49","230.4","0","-1.46","0","-2.32","130","87.4","151.5","87.83"],
    [4266,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1000.0","7.91","232.4","0","-1.44","0","21.46","2","71.45","145.4","85.65"],
    [4267,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1050.0","8.25","231.8","0","-1.37","0","19.91","130","61.58","114.2","82.05"],
    [4268,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1100.0","8.6","232.4","0","-1.3","0","14.03","2","54.07","101.5","67.16"],
    [4269,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1150.0","9.1","232.3","0","-1.24","0","26.5","2","46.2","83.97","50.16"],
    [4270,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1200.0","9.56","231.5","0","-1.18","0","17.15","2","32.84","64.16","34.42"],
    [4271,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1250.0","10.06","230.8","0","-1.09","0","-0.77","2","24.57","43.54","22.6"],
    [4272,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1300.0","10.35","230.7","0","-1.01","0","3.18","2","18.39","29.27","15.56"],
    [4273,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1350.0","10.56","230.7","0","-0.93","0","-2.36","2","14.33","21.03","12.16"],
    [4274,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1400.0","10.56","231.4","0","-0.85","0","18.78","2","11.35","15.96","10.8"],
    [4275,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1450.0","10.7","232.9","0","-0.8","0","3.61","2","10.73","12.57","9.797"],
    [4276,"2024-12-19 18:00:00+00:00","2024-12-19 18:30:00+00:00","25","1500.0","10.67","234.5","0","-0.74","0","18.69","2","9.066","13.31","8.364"],
    [4367,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","150.0","2.5","136.2","0","-1.83","0","16.01","66","33550.0","14850.0","87720.0"],
    [4368,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","200.0","2.41","146.6","0","-1.78","0","15.49","0","38970.0","9716.0","56060.0"],
    [4369,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","250.0","2.72","163.6","0","-1.71","0","15.27","0","31550.0","5345.0","28280.0"],
    [4370,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","300.0","3.03","179.9","0","-1.6","0","14.61","0","23520.0","3157.0","14090.0"],
    [4371,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","350.0","3.32","192.1","0","-1.57","0","14.45","0","15730.0","2265.0","7328.0"],
    [4372,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","400.0","3.82","200.0","0","-1.54","0","14.12","0","10540.0","1666.0","4910.0"],
    [4373,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","450.0","3.23","206.6","0","-1.52","0","14.0","0","6295.0","1285.0","5406.0"],
    [4374,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","500.0","5.12","217.6","0","-1.52","0","13.79","0","4779.0","1064.0","3290.0"],
    [4375,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","550.0","6.12","223.5","0","-1.45","0","13.54","0","4223.0","914.2","2490.0"],
    [4376,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","600.0","6.86","228.1","0","-1.43","0","13.44","0","2973.0","696.4","1812.0"],
    [4377,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","650.0","7.16","228.1","0","-1.36","0","12.89","0","2873.0","576.3","1509.0"],
    [4378,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","700.0","7.44","227.0","0","-1.3","0","12.96","0","2976.0","526.0","1161.0"],
    [4379,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","750.0","8.44","224.8","0","-1.25","0","11.83","66","2611.0","508.8","896.7"],
    [4380,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","800.0","9.32","223.7","0","-1.19","0","-66.27","2","2145.0","412.2","731.4"],
    [4381,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","850.0","9.67","223.9","0","-1.12","0","45.56","130","1401.0","346.3","708.2"],
    [4382,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","900.0","9.82","223.4","0","-1.08","0","-46.23","130","1185.0","298.0","637.6"],
    [4383,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","950.0","9.85","223.6","0","-1.09","0","69.48","130","1025.0","243.8","548.5"],
    [4384,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1000.0","10.18","224.6","0","-1.06","0","-2.05","130","932.1","209.6","460.6"],
    [4385,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1050.0","10.35","224.9","0","-1.17","0","75.06","130","761.6","189.8","396.8"],
    [4386,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1100.0","10.41","224.3","0","-1.25","0","-0.67","130","597.5","189.2","302.6"],
    [4387,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1150.0","10.48","223.9","0","-1.28","0","7.85","130","508.2","185.4","247.3"],
    [4388,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1200.0","10.5","223.5","0","-1.26","0","-59.28","130","402.4","184.3","187.5"],
    [4389,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1250.0","10.45","224.1","0","-1.21","0","-50.3","2","304.7","151.9","133.5"],
    [4390,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1300.0","10.31","224.8","0","-1.1","0","-11.2","130","242.5","118.3","84.05"],
    [4391,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1350.0","9.85","225.6","0","-1.03","0","11.6","130","190.7","83.49","54.63"],
    [4392,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1400.0","9.35","226.4","0","-0.97","0","-78.17","2","142.2","61.8","38.49"],
    [4393,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1450.0","9.56","226.2","0","-0.93","0","66.2","130","115.6","37.26","28.56"],
    [4394,"2024-12-19 18:30:00+00:00","2024-12-19 19:00:00+00:00","25","1500.0","8.69","228.3","0","-0.96","0","-31.95","130","81.88","25.81","22.67"],
    [4485,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","150.0","6.07","161.4","0","-1.01","0","62.25","2","513.7","879.2","1576.0"],
    [4486,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","200.0","6.66","168.4","0","-1.01","0","11.63","98","686.6","670.5","1240.0"],
    [4487,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","250.0","7.17","175.9","0","-0.99","32","12.34","32","557.5","513.1","611.2"],
    [4488,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","300.0","3.44","238.0","256","-1.04","0","12.09","0","520.9","325.4","375.7"],
    [4489,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","350.0","4.57","238.7","256","-0.98","0","11.8","0","479.8","234.7","98.75"],
    [4490,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","400.0","7.95","232.0","0","-0.85","0","12.07","32","324.2","162.4","176.5"],
    [4491,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","450.0","8.25","230.1","0","-0.88","0","11.63","0","226.5","141.0","151.1"],
    [4492,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","500.0","9.11","231.4","0","-0.82","0","11.41","0","158.7","140.4","140.3"],
    [4493,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","550.0","10.37","232.2","0","-0.81","0","11.25","32","121.3","165.9","113.2"],
    [4494,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","600.0","11.37","233.2","0","-0.78","0","11.52","0","91.62","162.9","105.2"],
    [4495,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","650.0","10.67","237.3","0","-0.77","0","13.58","98","68.78","149.7","115.5"],
    [4496,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","700.0","11.34","239.7","0","-0.76","0","-63.27","34","51.44","152.6","125.9"],
    [4497,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","750.0","11.63","240.8","0","-0.69","0","55.27","162","47.62","143.6","117.4"],
    [4498,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","800.0","13.75","237.8","0","-0.62","0","-73.1","34","46.53","131.1","106.0"],
    [4499,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","850.0","14.2","237.4","0","-0.59","0","-53.18","162","38.12","112.6","85.64"],
    [4500,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","900.0","14.71","237.4","0","-0.57","0","51.81","162","26.44","106.9","71.35"],
    [4501,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","950.0","15.11","237.1","0","-0.63","0","-60.95","34","20.85","102.7","52.61"],
    [4502,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1000.0","12.86","223.7","0","-0.78","0","5.47","34","24.45","86.82","40.95"],
    [4503,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1050.0","13.15","230.4","0","-0.77","0","-45.87","162","19.38","75.09","31.53"],
    [4504,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1100.0","13.03","225.9","0","-0.78","0","28.6","34","19.09","59.45","24.25"],
    [4505,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1150.0","12.82","225.1","0","-0.8","0","-55.25","162","18.82","36.44","21.29"],
    [4506,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1200.0","12.57","224.7","0","-0.77","0","59.21","34","15.61","26.99","17.5"],
    [4507,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1250.0","12.32","225.1","0","-0.79","0","54.94","34","13.06","17.1","14.19"],
    [4508,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1300.0","12.02","219.3","0","-0.72","0","-84.28","34","13.34","10.43","13.98"],
    [4509,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1350.0","11.7","226.0","0","-0.59","0","30.21","162","7.827","6.193","16.63"],
    [4510,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1400.0","8.4","223.1","0","-0.38","0","66.31","162","6.598","4.274","21.24"],
    [4511,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1450.0","8.26","231.1","0","-0.3","0","31.33","162","6.915","3.477","23.94"],
    [4512,"2024-12-19 19:00:00+00:00","2024-12-19 19:30:00+00:00","25","1500.0","9.12","231.4","0","-0.26","0","-28.36","162","5.717","3.653","17.98"],
    [4603,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","150.0","2.31","106.4","256","-0.45","66","62.97","2","100.6","11.41","55.8"],
    [4604,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","200.0","2.11","143.9","0","-0.1","0","23.81","130","82.44","18.31","60.76"],
    [4605,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","250.0","2.8","162.7","0","-0.06","0","12.65","2","32.21","6.03","16.44"],
    [4606,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","300.0","3.62","179.1","0","0.17","0","12.36","2","26.99","7.349","8.004"],
    [4607,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","350.0","4.64","190.9","0","0.0","0","12.57","2","21.19","6.334","5.159"],
    [4608,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","400.0","5.66","199.5","0","0.09","0","12.4","2","17.55","8.356","4.041"],
    [4609,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","450.0","7.11","200.2","0","0.18","0","11.44","2","19.77","34.44","5.647"],
    [4610,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","500.0","8.15","203.0","0","0.25","0","11.33","2","21.31","14.93","10.38"],
    [4611,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","550.0","8.98","206.5","0","0.28","0","10.65","2","14.66","11.33","5.226"],
    [4612,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","600.0","9.55","207.8","0","0.24","0","28.97","130","7.517","11.09","2.605"],
    [4613,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","650.0","10.41","208.5","0","0.26","0","11.51","130","7.463","9.756","2.705"],
    [4614,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","700.0","10.82","208.7","0","0.22","0","-48.51","130","5.416","7.199","4.796"],
    [4615,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","750.0","11.46","209.4","0","0.28","0","49.13","130","10.81","6.578","3.586"],
    [4616,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","800.0","11.62","209.0","0","0.34","0","-38.07","2","8.819","9.652","2.814"],
    [4617,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","850.0","11.71","208.8","0","0.28","0","49.59","130","29.92","10.58","4.956"],
    [4618,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","900.0","12.07","209.2","0","0.27","0","34.32","2","41.2","11.61","8.116"],
    [4619,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","950.0","12.25","209.7","0","0.29","0","-3.49","130","10.56","9.566","8.249"],
    [4620,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1000.0","12.46","211.3","0","0.08","0","-14.57","130","9.804","4.715","4.727"],
    [4621,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1050.0","12.59","209.8","0","-0.02","0","-46.83","130","6.396","2.512","2.662"],
    [4622,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1100.0","11.96","209.5","0","-0.11","0","40.72","130","6.562","1.451","2.583"],
    [4623,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1150.0","11.93","209.0","0","-0.05","0","-29.41","130","7.037","1.86","2.679"],
    [4624,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1200.0","11.54","209.7","0","-0.09","0","-51.94","130","5.947","1.947","2.254"],
    [4625,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1250.0","11.22","210.2","0","-0.15","0","-56.83","130","5.75","1.167","1.477"],
    [4626,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1300.0","10.54","208.2","0","-0.17","0","-37.1","130","4.723","0.3433","3.518"],
    [4627,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1350.0","9.99","210.5","0","-0.23","0","-13.65","130","3.653","0.4927","0.805"],
    [4628,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1400.0","9.33","212.7","0","-0.19","0","-25.96","2","2.36","0.2442","0.6527"],
    [4629,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1450.0","9.13","212.7","0","-0.23","0","50.16","130","1.59","0.2686","1.1"],
    [4630,"2024-12-19 19:30:00+00:00","2024-12-19 20:00:00+00:00","25","1500.0","8.73","218.8","0","-0.21","0","-23.44","130","1.175","0.7559","0.7418"],
    [4721,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","150.0","1.26","102.7","256","-0.08","2","62.83","2","13.96","15.6","11.05"],
    [4722,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","200.0","1.91","171.5","256","-0.22","66","12.29","0","9.061","23.6","11.41"],
    [4723,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","250.0","2.54","158.8","0","-0.02","0","12.08","0","4.944","20.87","16.78"],
    [4724,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","300.0","3.18","172.9","0","0.02","0","12.13","0","53.57","82.56","41.84"],
    [4725,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","350.0","4.35","193.7","0","0.19","0","12.18","0","45.34","144.0","27.83"],
    [4726,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","400.0","5.96","201.9","0","0.23","0","12.08","0","23.89","73.36","35.89"],
    [4727,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","450.0","7.43","205.0","0","0.31","0","11.93","0","26.54","38.23","21.22"],
    [4728,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","500.0","8.78","206.3","0","0.3","0","11.82","0","12.35","18.53","18.87"],
    [4729,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","550.0","9.64","207.4","0","0.28","0","11.51","0","15.7","6.908","17.04"],
    [4730,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","600.0","10.16","206.7","0","-0.02","0","11.73","0","13.31","1.656","6.693"],
    [4731,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","650.0","9.95","208.5","0","0.07","0","12.31","66","4.391","1.286","2.908"],
    [4732,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","700.0","10.58","209.3","0","0.08","0","-37.49","2","1.835","1.17","1.911"],
    [4733,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","750.0","10.12","203.6","0","0.32","0","-24.38","130","1.069","0.7692","3.012"],
    [4734,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","800.0","10.74","211.9","0","0.17","0","15.54","130","0.9133","0.8644","1.003"],
    [4735,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","850.0","10.35","212.1","0","0.27","0","27.52","130","0.7537","1.471","0.6983"],
    [4736,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","900.0","9.84","209.4","0","0.05","0","31.63","2","0.5624","1.62","0.6031"],
    [4737,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","950.0","10.54","210.1","0","0.04","0","36.85","130","0.247","1.095","0.5844"],
    [4738,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1000.0","10.41","210.5","0","0.15","0","-82.41","130","0.6162","1.019","0.7522"],
    [4739,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1050.0","10.04","216.4","0","0.13","0","44.36","130","0.6458","1.216","0.6263"],
    [4740,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1100.0","10.04","215.9","0","0.05","0","47.13","130","0.4782","1.441","0.4588"],
    [4741,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1150.0","10.11","217.7","0","0.03","0","-2.59","130","0.3019","3.041","0.3629"],
    [4742,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1200.0","9.75","217.4","0","0.01","0","-73.71","130","0.4696","2.867","1.003"],
    [4743,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1250.0","9.97","217.8","0","-0.07","0","69.63","2","1.512","3.308","1.405"],
    [4744,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1300.0","9.76","222.6","0","-0.12","0","-68.35","130","1.363","2.927","1.218"],
    [4745,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1350.0","10.69","216.6","0","-0.15","0","60.95","130","0.921","2.268","0.6607"],
    [4746,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1400.0","10.54","217.0","0","-0.12","0","-78.77","130","1.502","1.5","0.5264"],
    [4747,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1450.0","10.23","219.8","0","-0.2","0","47.76","130","1.491","0.9745","0.7166"],
    [4748,"2024-12-19 20:00:00+00:00","2024-12-19 20:30:00+00:00","25","1500.0","10.4","222.7","0","-0.17","0","64.02","2","1.705","1.215","0.7262"],
    [4839,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","150.0","4.33","122.7","0","-0.52","2","14.35","0","78.72","154.4","18.1"],
    [4840,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","200.0","4.37","142.8","0","-0.8","0","14.27","0","301.3","394.7","90.38"],
    [4841,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","250.0","4.83","171.4","0","-0.59","0","13.98","0","179.7","149.6","101.4"],
    [4842,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","300.0","5.21","184.8","0","-0.72","0","14.04","0","141.4","106.7","146.6"],
    [4843,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","350.0","6.63","196.4","0","-0.5","0","13.58","0","81.25","45.5","82.25"],
    [4844,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","400.0","8.79","201.6","0","-1.17","66","13.92","0","33.14","35.3","48.42"],
    [4845,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","450.0","10.58","204.1","0","-0.93","0","14.15","0","10.02","9.788","22.2"],
    [4846,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","500.0","11.75","200.7","0","-0.83","0","13.71","0","6.892","4.375","11.76"],
    [4847,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","550.0","11.9","203.3","0","-0.62","0","12.78","0","2.217","2.735","4.617"],
    [4848,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","600.0","11.93","205.9","0","-0.85","0","13.26","0","0.7513","2.259","0.8751"],
    [4849,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","650.0","12.54","241.9","512","-0.98","0","12.46","0","0.66","2.446","0.9204"],
    [4850,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","700.0","12.04","205.5","0","-0.85","0","12.25","0","2.238","3.211","0.9275"],
    [4851,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","750.0","11.54","228.5","512","-1.2","0","-76.58","130","1.626","2.365","1.089"],
    [4852,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","800.0","11.6","212.1","0","-0.83","0","48.65","130","1.588","1.591","1.312"],
    [4853,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","850.0","11.65","211.7","0","-0.68","0","15.96","2","1.373","1.888","1.367"],
    [4854,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","900.0","11.69","213.1","0","-0.94","0","-68.73","2","1.561","1.698","2.01"],
    [4855,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","950.0","11.52","214.2","0","-0.97","0","10.3","2","1.29","1.721","4.575"],
    [4856,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1000.0","11.68","217.9","0","-0.83","0","23.08","2","2.266","2.604","6.153"],
    [4857,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1050.0","11.31","220.6","0","-0.88","0","-31.05","2","4.025","2.688","7.709"],
    [4858,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1100.0","11.11","221.9","0","-0.69","0","-4.01","2","8.808","2.759","10.3"],
    [4859,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1150.0","10.89","222.4","0","-0.67","0","11.32","2","5.175","2.73","12.17"],
    [4860,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1200.0","10.75","222.2","0","-0.71","0","16.36","2","3.897","2.53","10.52"],
    [4861,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1250.0","10.74","224.6","0","-0.7","0","20.45","2","1.903","2.102","8.562"],
    [4862,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1300.0","10.64","224.1","0","-0.76","0","5.45","2","2.398","2.018","6.994"],
    [4863,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1350.0","10.7","225.6","0","-0.74","0","10.44","2","1.997","2.095","4.151"],
    [4864,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1400.0","10.9","227.1","0","-0.73","0","1.82","2","1.829","1.476","2.206"],
    [4865,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1450.0","10.2","230.2","0","-0.73","0","17.35","2","1.396","1.361","1.348"],
    [4866,"2024-12-19 20:30:00+00:00","2024-12-19 21:00:00+00:00","25","1500.0","10.92","232.1","0","-0.68","0","14.38","2","0.9111","3.187","1.232"],
    [4957,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","150.0","3.77","144.4","0","0.19","66","13.5","0","200.1","119.8","95.25"],
    [4958,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","200.0","4.27","162.1","0","0.01","0","13.46","0","138.2","65.02","122.8"],
    [4959,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","250.0","4.91","181.4","0","0.2","0","13.32","0","153.1","48.27","71.14"],
    [4960,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","300.0","6.42","191.2","0","-0.03","0","13.77","0","57.34","28.42","57.78"],
    [4961,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","350.0","6.9","190.8","0","-0.14","0","13.82","0","16.64","16.21","22.65"],
    [4962,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","400.0","8.11","185.9","0","-0.11","0","13.38","0","10.85","2.331","10.54"],
    [4963,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","450.0","7.72","189.0","0","-0.34","0","13.46","0","6.118","1.095","6.799"],
    [4964,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","500.0","9.64","189.9","0","-0.32","0","13.7","0","7.591","1.3","8.502"],
    [4965,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","550.0","9.13","183.7","0","-0.37","0","12.52","0","10.44","0.9414","9.073"],
    [4966,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","600.0","10.46","188.2","0","-0.46","0","12.73","66","22.18","1.083","8.354"],
    [4967,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","650.0","9.97","181.9","0","-0.33","0","11.97","66","35.08","1.116","7.482"],
    [4968,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","700.0","10.62","177.9","0","-0.46","0","12.47","66","47.58","1.102","5.937"],
    [4969,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","750.0","11.09","186.7","0","-0.63","0","19.85","2","39.03","0.9759","5.396"],
    [4970,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","800.0","10.53","188.4","0","-0.49","0","16.96","2","41.76","1.332","6.919"],
    [4971,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","850.0","10.24","193.0","0","-0.62","0","12.48","130","45.18","1.423","12.64"],
    [4972,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","900.0","10.29","196.0","0","-0.6","0","9.47","130","33.74","1.79","18.62"],
    [4973,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","950.0","11.2","200.4","0","-0.56","0","25.14","2","30.83","1.625","19.72"],
    [4974,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1000.0","10.76","209.0","0","-0.68","0","19.51","2","29.76","2.052","18.25"],
    [4975,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1050.0","10.32","210.0","0","-0.71","0","3.4","130","30.39","2.646","28.98"],
    [4976,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1100.0","10.75","215.0","0","-0.58","0","-68.44","130","27.65","2.708","13.52"],
    [4977,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1150.0","10.58","222.5","0","-0.5","0","9.6","2","20.89","1.865","11.95"],
    [4978,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1200.0","10.4","223.1","0","-0.53","0","18.7","2","20.41","2.19","6.627"],
    [4979,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1250.0","10.13","224.2","0","-0.58","0","23.63","2","21.33","2.313","5.499"],
    [4980,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1300.0","9.57","225.5","0","-0.45","0","2.11","2","20.95","2.969","4.381"],
    [4981,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1350.0","9.74","228.0","0","-0.75","0","8.32","2","19.66","2.557","4.681"],
    [4982,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1400.0","9.05","231.2","0","-0.68","0","24.9","2","16.27","2.145","4.962"],
    [4983,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1450.0","9.11","231.9","0","-0.7","0","5.8","130","12.46","1.464","4.793"],
    [4984,"2024-12-19 21:00:00+00:00","2024-12-19 21:30:00+00:00","25","1500.0","9.18","234.2","0","-0.62","0","26.85","130","8.332","2.665","4.611"],
    [5075,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","150.0","4.02","150.0","0","-0.37","2","15.16","0","107.3","58.06","92.81"],
    [5076,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","200.0","5.34","166.0","0","-1.36","66","15.09","0","41.33","13.47","34.39"],
    [5077,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","250.0","7.0","174.2","0","-1.33","66","14.96","0","23.31","1.686","10.16"],
    [5078,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","300.0","8.4","181.4","0","-1.28","66","14.71","0","7.534","1.135","3.984"],
    [5079,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","350.0","9.87","181.0","0","-0.62","0","14.49","0","4.12","1.642","3.694"],
    [5080,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","400.0","10.03","184.8","0","-0.36","0","13.33","0","3.169","1.331","2.624"],
    [5081,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","450.0","10.22","190.5","0","-0.57","0","13.67","0","4.796","1.428","1.717"],
    [5082,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","500.0","10.23","192.0","0","-0.42","0","13.33","66","3.511","1.313","0.5805"],
    [5083,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","550.0","9.58","193.5","0","-0.43","0","14.78","66","3.721","3.493","1.823"],
    [5084,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","600.0","9.74","197.2","0","-0.39","0","-9.13","130","7.215","3.988","3.41"],
    [5085,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","650.0","9.61","198.7","0","-0.21","0","6.92","130","4.451","1.952","2.163"],
    [5086,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","700.0","9.66","201.7","0","-0.09","0","22.01","2","3.73","1.88","2.814"],
    [5087,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","750.0","10.62","205.5","0","-0.14","0","23.24","2","2.521","1.608","1.779"],
    [5088,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","800.0","10.25","203.5","0","-0.72","0","6.26","2","1.26","1.797","0.448"],
    [5089,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","850.0","9.74","203.0","0","-0.98","0","6.48","2","1.081","1.036","0.678"],
    [5090,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","900.0","9.02","213.9","0","-0.5","0","32.77","130","1.353","0.6428","0.9418"],
    [5091,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","950.0","8.43","210.5","0","-0.84","0","15.77","130","0.9303","0.2278","0.6802"],
    [5092,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1000.0","10.04","213.1","0","-0.49","0","11.12","130","1.791","0.6556","0.9735"],
    [5093,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1050.0","10.42","218.7","0","-0.54","0","40.62","130","1.905","0.3712","0.7711"],
    [5094,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1100.0","9.9","222.2","0","-0.39","0","22.85","2","2.148","0.2314","0.8087"],
    [5095,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1150.0","9.44","224.9","0","-0.55","0","12.08","2","0.947","0.25","0.9072"],
    [5096,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1200.0","10.57","224.8","0","-0.21","0","2.31","2","0.6448","0.2808","0.6935"],
    [5097,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1250.0","11.1","226.2","0","-0.28","0","7.65","130","0.6975","0.8128","0.5465"],
    [5098,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1300.0","11.21","227.2","0","0.04","0","17.53","130","1.088","2.383","1.131"],
    [5099,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1350.0","10.95","231.8","0","-0.05","0","13.41","2","1.352","2.106","0.9535"],
    [5100,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1400.0","10.87","229.9","0","0.09","0","20.8","2","0.8007","4.348","0.7774"],
    [5101,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1450.0","11.21","231.4","0","0.21","0","20.89","2","0.7991","0.6289","0.6759"],
    [5102,"2024-12-19 21:30:00+00:00","2024-12-19 22:00:00+00:00","25","1500.0","10.96","234.0","0","0.24","0","22.5","2","0.9214","0.6676","0.8839"],
    [5193,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","150.0","2.63","11.3","512","-2.56","0","18.09","0","636.7","433.5","163.2"],
    [5194,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","200.0","4.89","192.0","0","-2.49","0","18.04","0","549.5","893.3","196.1"],
    [5195,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","250.0","7.24","185.6","0","-2.37","0","17.84","0","308.0","727.6","125.6"],
    [5196,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","300.0","8.15","189.1","0","-2.34","0","17.68","0","249.8","985.8","63.94"],
    [5197,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","350.0","8.22","185.0","0","-2.27","0","17.33","0","186.2","567.1","4.818"],
    [5198,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","400.0","9.23","182.7","0","-2.21","0","16.74","0","138.6","177.8","86.58"],
    [5199,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","450.0","9.27","185.2","0","-2.18","0","16.15","0","114.6","178.7","61.86"],
    [5200,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","500.0","9.14","191.7","256","-2.25","0","17.53","0","95.43","26.92","52.6"],
    [5201,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","550.0","10.09","197.9","256","-2.13","0","17.04","66","79.94","14.3","42.57"],
    [5202,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","600.0","10.09","199.1","256","-1.93","0","26.01","130","64.69","7.709","25.66"],
    [5203,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","650.0","10.82","193.3","0","-1.75","0","17.22","2","57.04","11.79","20.96"],
    [5204,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","700.0","10.48","197.1","0","-1.55","0","11.65","2","49.4","7.046","18.95"],
    [5205,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","750.0","10.19","196.0","0","-1.59","0","28.07","130","44.2","10.11","18.79"],
    [5206,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","800.0","9.18","200.6","0","-1.67","0","-24.41","130","44.86","7.457","15.22"],
    [5207,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","850.0","9.22","205.9","0","-1.65","0","32.73","130","46.43","12.3","20.59"],
    [5208,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","900.0","9.95","218.1","0","-1.67","0","6.49","2","40.67","48.46","21.91"],
    [5209,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","950.0","10.76","217.3","0","-1.71","0","-50.7","130","37.17","36.69","23.25"],
    [5210,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1000.0","12.23","221.6","0","-1.48","0","25.59","2","27.23","48.03","25.69"],
    [5211,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1050.0","12.52","224.6","0","-1.43","0","18.19","130","18.26","61.33","22.51"],
    [5212,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1100.0","12.75","225.6","0","-1.3","0","5.88","2","13.62","85.89","17.64"],
    [5213,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1150.0","13.27","227.0","0","-1.24","0","9.11","2","11.64","103.3","13.22"],
    [5214,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1200.0","13.52","228.8","0","-1.17","0","30.66","130","8.197","109.9","12.35"],
    [5215,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1250.0","13.82","228.8","0","-1.08","0","13.18","130","7.792","84.95","9.511"],
    [5216,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1300.0","14.34","229.7","0","-0.98","0","8.12","2","15.38","80.65","9.827"],
    [5217,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1350.0","14.51","231.3","0","-0.87","0","5.93","2","6.877","77.21","8.668"],
    [5218,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1400.0","14.71","232.1","0","-0.66","0","14.42","130","5.616","72.32","8.323"],
    [5219,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1450.0","15.07","234.2","0","-0.56","0","15.41","2","4.657","50.39","9.924"],
    [5220,"2024-12-19 22:00:00+00:00","2024-12-19 22:30:00+00:00","25","1500.0","15.42","236.3","0","-0.54","0","-0.85","130","4.995","34.44","11.24"],
    [5311,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","150.0","2.84","148.5","512","-0.56","0","13.94","0","432.0","69.6","82.56"],
    [5312,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","200.0","4.13","150.1","256","-1.36","32","14.22","0","302.3","23.81","60.04"],
    [5313,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","250.0","8.47","192.9","256","-1.59","32","14.08","0","59.83","10.47","70.23"],
    [5314,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","300.0","9.66","195.5","256","-1.18","32","13.85","0","39.44","9.168","16.18"],
    [5315,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","350.0","10.32","199.0","0","-1.25","32","13.76","0","25.13","8.491","20.41"],
    [5316,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","400.0","11.1","202.1","0","-0.73","0","13.29","0","15.89","8.538","15.12"],
    [5317,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","450.0","11.11","202.1","0","-0.64","0","13.32","0","7.532","9.482","11.31"],
    [5318,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","500.0","12.19","211.3","0","-0.76","0","12.98","32","5.723","11.89","7.627"],
    [5319,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","550.0","11.73","214.7","0","-0.84","0","11.96","32","8.016","12.59","7.355"],
    [5320,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","600.0","11.42","217.7","0","-0.78","0","19.29","34","9.441","15.86","10.78"],
    [5321,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","650.0","11.59","214.6","256","-0.76","0","11.58","34","10.64","25.7","10.64"],
    [5322,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","700.0","11.44","219.4","0","-0.79","0","-63.76","34","8.789","19.28","9.814"],
    [5323,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","750.0","10.14","222.0","0","-0.76","0","-81.01","34","6.97","22.39","8.774"],
    [5324,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","800.0","9.29","232.6","0","-0.83","0","11.23","162","6.039","22.08","9.836"],
    [5325,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","850.0","8.84","219.9","256","-0.76","0","-31.83","162","7.416","27.45","10.79"],
    [5326,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","900.0","8.8","226.5","0","-0.9","0","3.06","162","6.891","43.19","13.23"],
    [5327,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","950.0","8.48","227.5","0","-0.87","0","6.96","34","9.784","33.63","12.46"],
    [5328,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1000.0","9.72","228.1","0","-0.78","0","27.19","162","10.21","27.97","13.9"],
    [5329,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1050.0","9.46","233.4","0","-0.72","0","5.28","34","8.718","26.02","15.48"],
    [5330,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1100.0","10.08","236.8","0","-0.72","0","11.6","34","8.614","23.1","12.15"],
    [5331,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1150.0","10.45","240.4","0","-0.77","0","14.41","34","8.34","24.42","9.473"],
    [5332,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1200.0","10.62","242.2","0","-0.74","0","-3.27","162","6.074","24.94","9.051"],
    [5333,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1250.0","11.01","247.2","0","-0.7","0","7.44","34","6.866","19.4","8.006"],
    [5334,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1300.0","10.68","249.4","0","-0.75","0","2.78","2","6.531","14.95","7.455"],
    [5335,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1350.0","11.9","259.1","0","-0.83","0","23.0","34","7.376","12.25","6.47"],
    [5336,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1400.0","12.07","258.2","0","-0.94","0","17.51","34","7.28","10.1","7.208"],
    [5337,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1450.0","11.14","251.0","0","-0.94","0","25.87","34","9.434","7.77","7.252"],
    [5338,"2024-12-19 22:30:00+00:00","2024-12-19 23:00:00+00:00","25","1500.0","11.07","248.0","0","-1.04","0","8.21","162","9.434","6.459","5.815"],
    [5429,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","150.0","5.75","159.9","0","-1.83","0","17.18","0","566.1","2199.0","5700.0"],
    [5430,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","200.0","5.89","160.6","0","-2.48","0","18.61","0","986.6","2650.0","5773.0"],
    [5431,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","250.0","4.75","146.3","0","-2.38","0","18.18","0","1035.0","2293.0","8382.0"],
    [5432,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","300.0","5.72","171.9","0","-2.27","0","17.81","0","948.4","2100.0","3133.0"],
    [5433,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","350.0","6.09","181.7","0","-1.99","0","17.07","0","863.7","2634.0","2711.0"],
    [5434,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","400.0","6.94","189.3","0","-1.69","0","16.38","0","771.5","4689.0","2677.0"],
    [5435,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","450.0","8.17","189.2","0","-1.63","0","15.95","0","676.5","4826.0","2106.0"],
    [5436,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","500.0","9.38","188.4","0","-1.53","0","15.43","0","721.6","4251.0","1362.0"],
    [5437,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","550.0","10.33","189.5","0","-1.43","0","14.83","0","891.1","3061.0","1598.0"],
    [5438,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","600.0","10.98","191.1","0","-1.32","0","15.06","66","1032.0","2373.0","1535.0"],
    [5439,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","650.0","11.56","193.0","0","-1.21","0","33.79","2","976.1","1482.0","1349.0"],
    [5440,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","700.0","12.17","195.3","0","-1.11","0","17.93","2","885.1","798.4","1288.0"],
    [5441,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","750.0","12.53","197.7","0","-1.12","0","11.32","2","606.9","434.2","1127.0"],
    [5442,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","800.0","12.98","200.4","0","-1.16","0","8.42","2","351.1","293.7","855.4"],
    [5443,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","850.0","13.32","203.6","0","-1.23","0","-66.64","130","163.7","184.8","759.7"],
    [5444,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","900.0","13.66","207.4","0","-1.16","0","18.56","130","86.32","123.8","571.0"],
    [5445,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","950.0","13.84","212.1","0","-1.12","0","10.92","2","61.92","109.7","337.4"],
    [5446,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1000.0","12.87","216.8","0","-1.33","0","-73.77","130","53.56","121.0","208.9"],
    [5447,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1050.0","12.65","218.4","0","-1.46","0","12.27","2","50.71","121.7","124.0"],
    [5448,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1100.0","12.48","220.1","0","-1.48","0","27.46","130","49.75","106.7","79.52"],
    [5449,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1150.0","12.27","222.9","0","-1.5","0","8.12","2","43.81","86.94","56.98"],
    [5450,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1200.0","12.12","225.2","0","-1.67","0","22.07","2","37.56","77.53","49.57"],
    [5451,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1250.0","12.04","227.4","0","-1.76","0","30.95","2","36.08","66.84","47.41"],
    [5452,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1300.0","11.47","229.1","0","-1.72","0","17.82","2","32.41","51.77","65.12"],
    [5453,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1350.0","11.33","230.4","0","-1.77","0","20.22","2","30.03","40.85","106.5"],
    [5454,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1400.0","11.63","230.8","0","-1.72","0","19.97","2","27.37","29.6","144.8"],
    [5455,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1450.0","11.81","231.6","0","-1.62","0","22.04","2","23.45","23.2","149.3"],
    [5456,"2024-12-19 23:00:00+00:00","2024-12-19 23:30:00+00:00","25","1500.0","11.86","232.8","0","-1.58","0","11.96","2","19.86","19.36","163.7"],
    [5549,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","250.0","9.75","170.2","0","-1.83","98","14.24","0","57650.0","57300.0","21210.0"],
    [5550,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","300.0","10.98","174.6","0","-1.57","32","14.2","0","19.34","33210.0","12810.0"],
    [5551,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","350.0","12.47","179.1","0","-1.36","98","14.37","0","23850.0","13450.0","9294.0"],
    [5552,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","400.0","13.77","181.2","0","-1.49","32","12.72","0","15370.0","6965.0","6568.0"],
    [5553,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","450.0","14.58","182.4","0","-1.38","32","13.2","98","9362.0","5171.0","5800.0"],
    [5554,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","500.0","14.7","184.8","0","-1.18","32","13.0","32","6369.0","5966.0","5613.0"],
    [5555,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","550.0","15.11","188.5","0","-1.09","32","14.89","34","4411.0","6414.0","5249.0"],
    [5556,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","600.0","15.29","190.4","0","-1.07","32","7.0","34","3004.0","19.51","4156.0"],
    [5557,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","650.0","12.92","186.5","0","-1.25","32","0.59","162","1891.0","3127.0","3449.0"],
    [5564,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1000.0","15.53","212.8","768","-2.36","0","26.57","162","184.6","151.2","509.6"],
    [5565,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1050.0","15.38","213.1","768","-2.33","0","12.45","2","151.7","108.0","437.2"],
    [5566,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1100.0","16.5","214.2","768","-2.31","0","38.04","162","2.411","78.27","364.6"],
    [5567,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1150.0","17.58","192.7","256","-2.99","0","25.41","34","2.398","60.82","309.6"],
    [5568,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1200.0","17.68","192.8","256","-2.95","0","14.5","162","1.54","42.57","258.5"],
    [5569,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1250.0","18.26","195.5","256","-2.88","0","9.64","162","1.188","34.61","207.2"],
    [5570,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1300.0","17.65","201.7","256","-2.83","0","9.44","34","1.097","24.17","167.7"],
    [5571,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1350.0","17.82","198.0","256","-2.84","0","27.07","34","1.034","16.87","127.9"],
    [5572,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1400.0","18.56","194.4","256","-2.81","0","14.96","162","1.373","11.4","84.65"],
    [5573,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1450.0","18.33","196.6","256","-2.76","0","22.87","34","0.7823","9.076","62.27"],
    [5574,"2024-12-19 23:30:00+00:00","2024-12-20 00:00:00+00:00","25","1500.0","18.03","197.5","256","-2.67","0","29.25","162","1.122","11.06","42.5"]
]}