{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","150.0","1.14","171.1","256","0.15","66","62.34","2","70.25","35.15","53.57"], [2,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","200.0","1.07","227.2","256","0.17","66","22.95","0","52.11","2.61","47.64"], [3,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","250.0","1.68","245.8","0","0.13","0","22.49","0","3.584","10.45","49.03"], [4,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","300.0","2.52","238.7","0","0.05","0","22.01","0","23.3","13.47","23.8"], [5,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","350.0","3.06","238.5","0","0.07","0","21.83","0","10.05","6.575","9.014"], [6,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","400.0","3.22","225.9","0","0.03","0","21.48","0","5.092","1.757","10.5"], [7,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","450.0","3.33","231.5","0","0.14","0","20.81","0","4.683","2.361","4.589"], [8,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","500.0","3.6","228.0","0","0.03","0","20.53","0","8.99","5.937","7.038"], [9,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","550.0","3.86","232.3","0","-0.01","0","20.38","0","19.86","12.2","20.48"], [10,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","600.0","3.83","234.1","0","0.06","0","20.11","0","80.36","105.3","166.1"], [11,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","650.0","3.95","233.8","0","0.06","0","20.02","0","205.6","163.9","329.0"], [12,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","700.0","4.28","234.6","0","0.15","0","19.84","0","51.84","25.22","20.69"], [13,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","750.0","4.37","235.1","0","0.67","0","-57.77","2","4.746","2.393","3.302"], [14,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","800.0","5.29","130.0","0","0.11","0","23.06","2","4.7","1.45","2.905"], [15,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","850.0","2.98","165.5","0","0.12","0","18.91","130","12.0","1.085","1.635"], [16,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","900.0","4.18","216.7","512","-0.01","0","11.63","2","4.821","0.7235","2.43"], [17,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","950.0","5.01","194.7","0","0.08","0","7.0","130","3.47","10.19","0.9555"], [18,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1000.0","0.22","336.1","512","0.73","0","27.23","130","0.8389","14.22","1.904"], [19,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1050.0","4.29","223.9","0","0.07","0","22.67","2","145300.0","82.04","37.04"], [20,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1100.0","4.08","239.3","0","-0.28","0","23.63","2","3308.0","335.8","19.83"], [21,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1150.0","4.6","229.8","0","-0.18","0","9.23","2","9.359","28.16","0.9079"], [22,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1200.0","5.16","245.4","0","-0.29","0","27.23","2","0.5423","1.042","0.6533"], [23,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1250.0","2.8","278.4","0","-0.01","0","27.2","130","0.4984","1.44","0.1054"], [24,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1300.0","4.91","256.0","0","-0.15","0","6.8","2","0.9013","0.6439","1.862"], [25,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1350.0","3.77","260.7","0","-0.02","0","9.98","2","2.014","0.7045","1.831"], [26,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1400.0","6.42","272.0","0","-0.26","0","28.47","2","0.5451","0.614","2.146"], [27,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1450.0","7.48","273.9","0","-0.26","0","28.91","2","0.9232","0.8676","0.9831"], [28,"2026-06-15 00:00:00+00:00","2026-06-15 00:30:00+00:00","25","1500.0","5.92","268.2","0","0.11","0","18.74","2","1.087","1.102","1.65"], [119,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","150.0","2.27","218.2","256","0.24","0","24.04","66","4.14","17.32","14.24"], [120,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","200.0","1.6","207.4","0","0.23","0","22.69","0","8.877","90.57","30.66"], [121,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","250.0","1.81","206.7","0","0.2","0","22.34","0","20.57","43.08","64.04"], [122,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","300.0","2.21","206.6","0","0.14","0","21.97","0","9.84","10.6","48.05"], [123,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","350.0","2.37","214.9","256","0.16","0","21.56","0","1.733","2.65","62.35"], [124,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","400.0","2.64","232.6","0","0.12","0","21.22","0","11.1","4.966","20.44"], [125,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","450.0","2.72","232.0","0","0.2","66","20.88","0","4.07","3.479","9.051"], [126,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","500.0","2.86","232.4","0","0.15","66","20.5","0","4.965","4.357","11.82"], [127,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","550.0","3.03","237.7","0","0.03","0","20.25","0","18.71","85.14","29.98"], [128,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","600.0","3.32","237.4","0","0.02","0","20.21","0","218.5","360.6","460.5"], [129,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","650.0","3.69","236.9","0","-0.01","0","20.35","0","383.7","115.9","254.1"], [130,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","700.0","2.25","9.0","512","-0.39","0","20.96","0","26.58","11.62","11.42"], [131,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","750.0","1.89","85.2","0","0.17","0","19.76","0","2.318","6.348","5.602"], [132,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","800.0","5.17","16.6","512","0.72","0","19.25","66","2.727","4.899","8.857"], [133,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","850.0","7.2","91.6","512","0.91","0","18.84","66","4.937","3.138","17.01"], [134,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","900.0","5.13","117.6","512","0.3","0","13.37","2","4.401","2.065","4.094"], [135,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","950.0","7.79","279.8","512","1.26","0","21.29","130","1.881","1.661","1.777"], [136,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1000.0","2.55","240.2","0","0.29","0","15.38","2","1.375","3.41","2.056"], [137,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1050.0","3.86","286.5","0","0.11","0","25.82","130","6.527","6.469","4.017"], [138,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1100.0","4.46","274.4","0","0.13","0","11.24","2","7.023","4.377","7.596"], [139,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1150.0","4.16","266.1","0","0.07","0","19.88","130","1.845","2.698","1.93"], [140,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1200.0","4.31","254.8","0","0.22","0","16.8","2","3.239","1.484","1.112"], [141,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1250.0","4.68","257.0","0","-0.25","0","26.22","2","1.738","0.5175","1.058"], [142,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1300.0","5.11","282.4","0","-0.5","0","35.58","130","1.043","0.7499","2.252"], [143,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1350.0","5.23","260.1","0","-0.38","0","28.53","2","0.2495","1.306","1.783"], [144,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1400.0","6.71","250.4","0","0.24","0","8.35","130","3.654","1.614","1.791"], [145,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1450.0","4.51","265.5","0","-0.43","0","6.04","2","5.333","0.7872","3.295"], [146,"2026-06-15 00:30:00+00:00","2026-06-15 01:00:00+00:00","25","1500.0","5.48","269.1","0","-0.08","0","34.62","130","6.754","0.2502","1.151"], [237,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","150.0","1.27","161.8","256","0.21","0","23.05","0","57.92","155.1","116.7"], [238,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","200.0","1.42","183.5","0","0.19","66","22.36","0","53.1","103.8","112.4"], [239,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","250.0","1.79","188.5","0","0.24","0","22.16","0","11.81","32.6","18.37"], [240,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","300.0","1.73","189.2","0","0.15","0","21.97","0","4.412","26.6","73.79"], [241,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","350.0","1.46","222.6","256","0.0","2","21.68","0","7.544","0.688","32.71"], [242,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","400.0","1.65","225.8","256","0.08","66","21.14","0","11.12","0.4629","32.39"], [243,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","450.0","1.99","240.4","0","0.1","0","20.88","0","3.037","0.6444","4.455"], [244,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","500.0","1.65","206.9","256","0.27","0","20.05","0","4.477","0.1662","12.14"], [245,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","550.0","2.32","244.4","0","0.31","0","19.1","0","62.46","46.56","53.74"], [246,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","600.0","2.75","243.4","0","0.2","0","19.72","0","543.6","381.7","294.1"], [247,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","650.0","3.27","242.3","0","0.18","0","20.11","0","123.8","137.0","144.9"], [248,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","700.0","3.88","242.2","0","0.22","0","20.17","0","8.321","10.21","7.246"], [249,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","750.0","1.56","246.3","0","0.19","0","20.13","0","5.143","3.908","12.02"], [250,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","800.0","1.89","251.9","0","0.3","0","19.79","0","5.555","3.78","9.655"], [251,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","850.0","6.16","72.9","512","0.55","0","20.63","0","11.68","4.191","6.338"], [252,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","900.0","1.57","4.3","0","-0.09","0","13.77","2","4.712","5.598","5.308"], [253,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","950.0","2.12","43.9","0","-0.11","0","12.77","2","14.59","4.663","8.099"], [254,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1000.0","0.64","246.6","0","-0.41","0","50.57","2","2.56","5.093","21.56"], [255,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1050.0","3.72","270.7","0","-0.24","0","9.09","2","3.608","6.171","6.986"], [256,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1100.0","3.71","270.2","0","0.0","0","27.06","2","2.601","18.06","5.168"], [257,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1150.0","3.35","258.5","0","0.0","0","7.33","130","1.62","28.34","3.868"], [258,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1200.0","1.87","288.1","0","0.26","0","21.81","2","1.502","2.372","1.831"], [259,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1250.0","2.89","246.1","0","0.24","0","22.09","2","1.469","0.7572","12.07"], [260,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1300.0","1.95","221.3","0","0.04","0","20.84","2","2.807","0.5816","3.689"], [261,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1350.0","4.88","266.8","0","-0.03","0","33.55","2","1.794","0.8155","2.332"], [262,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1400.0","7.94","255.2","0","-0.04","0","18.18","2","1.387","1.571","3.391"], [263,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1450.0","8.76","251.9","0","0.01","0","7.97","2","3.186","2.995","1.531"], [264,"2026-06-15 01:00:00+00:00","2026-06-15 01:30:00+00:00","25","1500.0","6.93","261.2","0","0.32","0","7.81","2","2.233","0.9749","0.9803"], [355,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","150.0","1.77","100.2","0","0.02","2","60.61","2","544.9","605.4","81.59"], [356,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","200.0","1.63","95.8","0","0.12","2","21.46","130","289.7","928.8","87.74"], [357,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","250.0","1.31","107.6","0","0.13","0","21.07","66","218.3","87.04","67.33"], [358,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","300.0","1.47","167.1","0","0.02","0","21.85","66","39.59","19.88","20.94"], [359,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","350.0","1.15","182.9","0","0.13","66","21.42","0","5.737","9.967","20.39"], [360,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","400.0","0.87","244.7","0","0.18","0","20.81","0","3.102","11.05","18.59"], [361,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","450.0","1.26","253.7","0","-0.02","0","21.06","0","2.14","4.082","7.111"], [362,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","500.0","1.96","274.9","0","-0.84","0","21.45","0","0.5342","0.7363","0.691"], [363,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","550.0","1.21","225.9","0","0.71","0","18.51","66","0.5452","0.7616","1.189"], [364,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","600.0","1.66","246.6","0","-0.34","0","-33.36","2","18.92","16.95","31.29"], [365,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","650.0","2.32","250.6","0","0.16","66","19.91","66","459.8","455.1","327.6"], [366,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","700.0","2.86","248.5","0","0.11","0","19.66","66","249.0","782.5","257.3"], [367,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","750.0","3.17","245.7","0","0.41","0","18.52","0","13.41","2417.0","30.23"], [368,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","800.0","1.77","283.2","0","0.3","0","19.34","0","33.81","225.2","62.57"], [369,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","850.0","1.59","240.5","0","-0.01","0","19.65","0","47.63","27.29","16.89"], [370,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","900.0","2.72","171.3","0","0.24","0","18.99","0","186.2","15.61","22.06"], [371,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","950.0","3.4","72.3","0","-0.27","0","20.39","66","3974.0","4.217","36.33"], [372,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1000.0","2.36","235.3","0","-0.42","0","18.14","66","454100.0","6.155","9.677"], [373,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1050.0","2.57","233.0","0","-0.06","0","17.18","66","1523.0","13.09","21.19"], [374,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1100.0","3.03","241.8","0","-0.22","0","-32.17","2","11.31","7.644","35.3"], [375,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1150.0","3.87","257.0","0","0.16","0","26.21","2","11.52","3.466","11.22"], [376,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1200.0","3.32","245.3","0","-0.07","0","15.62","2","14.77","3.678","3.664"], [377,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1250.0","2.37","232.4","0","0.32","0","74.28","130","6.747","1.197","2.034"], [378,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1300.0","2.94","254.0","0","0.41","0","47.43","130","6.169","0.6758","0.9177"], [379,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1350.0","6.72","227.1","0","0.26","0","-81.97","130","2.171","1.451","1.073"], [380,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1400.0","2.09","221.6","0","0.17","0","-44.23","130","0.8598","1.459","1.707"], [381,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1450.0","3.35","238.2","0","-0.11","0","-34.83","130","1.843","2.078","0.4804"], [382,"2026-06-15 01:30:00+00:00","2026-06-15 02:00:00+00:00","25","1500.0","2.4","233.3","0","-0.15","0","36.34","130","3.261","2.929","0.8424"], [473,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","150.0","1.62","93.7","0","0.1","2","62.21","2","369.7","639.5","55.44"], [474,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","200.0","1.55","96.4","0","0.19","66","0.8","2","282.2","111.3","102.7"], [475,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","250.0","1.48","100.1","0","0.19","2","20.89","2","22.06","16.02","17.97"], [476,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","300.0","0.96","109.3","256","0.26","0","21.21","2","17.11","7.079","10.0"], [477,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","350.0","1.17","151.4","256","0.04","0","21.32","2","4.63","2.819","12.97"], [478,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","400.0","1.47","307.3","258","-0.2","66","20.56","2","0.387","1.054","5.131"], [479,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","450.0","1.11","291.0","0","0.26","0","19.33","2","0.9769","0.7897","0.9663"], [480,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","500.0","2.84","289.0","0","-0.37","0","40.72","2","0.4909","0.2426","0.9906"], [481,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","550.0","1.73","242.0","256","-0.14","0","49.19","2","0.1792","0.1486","0.8631"], [482,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","600.0","1.65","250.8","0","0.18","66","-81.57","2","26.92","13.87","52.43"], [483,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","650.0","2.04","252.4","0","0.17","66","8.26","130","431.8","323.9","501.4"], [484,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","700.0","2.56","250.3","0","0.17","66","48.34","130","191.4","212.3","187.5"], [485,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","750.0","3.61","258.3","0","0.2","0","-65.11","2","3.946","4.726","5.644"], [486,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","800.0","3.55","302.9","0","0.11","0","-49.84","130","2.555","2.223","10.37"], [487,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","850.0","3.04","294.7","0","0.81","0","17.65","2","4.125","7.077","11.13"], [488,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","900.0","1.0","12.4","0","0.72","0","18.49","2","10.48","8.869","6.84"], [489,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","950.0","0.85","78.7","0","1.01","0","-26.45","130","26.92","67.75","2.614"], [490,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1000.0","2.98","228.3","0","0.54","0","74.79","130","20.76","28.19","11.24"], [491,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1050.0","4.04","241.2","0","0.43","0","-0.16","2","21.78","12.19","12.31"], [492,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1100.0","2.97","224.7","0","0.06","0","-17.73","2","36.81","6.805","2.965"], [493,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1150.0","1.3","243.3","0","0.28","0","-45.71","130","9.294","16.5","4.633"], [494,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1200.0","5.63","266.4","0","0.66","0","5.63","130","5.063","9.712","11.68"], [495,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1250.0","6.45","276.3","0","0.67","0","-76.43","130","3.135","5.525","4.288"], [496,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1300.0","1.69","306.0","0","0.22","0","-46.21","130","4.232","3.048","2.079"], [497,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1350.0","1.72","253.3","0","0.39","0","-6.66","2","8.738","4.106","1.907"], [498,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1400.0","0.62","311.0","0","0.7","0","41.36","130","3.523","2.706","1.756"], [499,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1450.0","3.18","318.8","0","0.37","0","-82.98","130","0.9491","5.191","4.438"], [500,"2026-06-15 02:00:00+00:00","2026-06-15 02:30:00+00:00","25","1500.0","3.93","266.1","0","0.38","0","-84.53","130","0.5792","70.21","17.88"], [591,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","150.0","1.95","119.4","256","0.24","0","62.11","2","47.8","59.53","6.568"], [592,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","200.0","1.74","98.4","0","0.25","0","-67.43","2","35.99","23.5","14.28"], [593,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","250.0","1.32","111.4","256","0.25","0","19.67","2","7.753","16.51","3.141"], [594,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","300.0","1.37","167.9","0","0.27","66","13.0","130","7.664","13.12","6.234"], [595,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","350.0","1.09","164.5","256","0.08","0","14.5","130","1.963","1.622","0.4532"], [596,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","400.0","1.33","274.3","0","0.31","0","20.59","130","0.911","2.315","1.76"], [597,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","450.0","0.7","254.4","0","0.15","0","68.98","130","1.146","1.064","0.6951"], [598,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","500.0","1.03","158.4","0","-2.31","2","3.13","130","0.1934","0.7612","4.715"], [599,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","550.0","1.77","246.9","0","-0.14","66","20.69","2","107.3","110.1","106.8"], [600,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","600.0","1.81","252.6","0","-0.15","0","-77.06","130","51.48","224.8","95.06"], [601,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","650.0","3.85","240.8","0","-0.21","0","69.62","130","221.3","302.5","423.0"], [602,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","700.0","3.6","247.7","0","-0.37","0","-67.39","130","192.8","10.44","189.9"], [603,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","750.0","3.54","344.7","512","-0.93","0","-48.41","2","1.067","0.6535","1.685"], [604,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","800.0","4.55","255.4","0","0.12","0","20.98","2","0.6799","1.051","0.3978"], [605,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","850.0","3.3","253.5","0","-0.01","0","19.19","2","0.9825","0.5671","0.4141"], [606,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","900.0","3.98","272.4","0","-0.06","0","19.75","2","0.4747","0.2286","0.3646"], [607,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","950.0","2.44","135.2","256","-0.73","0","61.69","2","0.1625","0.7627","2.613"], [608,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1000.0","4.56","272.3","0","0.72","0","-52.26","130","3.123","1.48","4.287"], [609,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1050.0","5.06","271.5","0","0.06","0","-55.81","130","8.642","10.2","7.051"], [610,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1100.0","5.51","271.6","0","0.08","0","28.75","2","3.321","4.678","7.06"], [611,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1150.0","5.32","270.6","0","0.06","0","-73.78","130","1.952","3.854","10.39"], [612,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1200.0","5.66","275.2","0","0.37","0","20.07","130","3.659","4.497","12.22"], [613,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1250.0","5.83","276.8","0","0.55","0","-24.41","130","19.44","2.984","3.437"], [614,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1300.0","5.15","279.8","0","0.29","0","24.73","130","8.344","0.6854","1.803"], [615,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1350.0","5.11","285.0","0","0.07","0","6.5","2","8.628","0.6589","3.601"], [616,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1400.0","3.65","260.3","0","0.2","0","-51.88","130","6.06","0.4835","1.836"], [617,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1450.0","3.58","255.3","0","0.77","0","-7.27","130","6.384","1.434","0.6992"], [618,"2026-06-15 02:30:00+00:00","2026-06-15 03:00:00+00:00","25","1500.0","3.95","276.4","0","0.21","0","69.07","130","9.116","1.2","3.077"], [709,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","150.0","3.29","136.8","256","-0.02","0","62.87","2","334.4","389.1","286.6"], [710,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","200.0","2.29","110.9","256","0.27","66","-50.32","130","79.45","69.37","128.9"], [711,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","250.0","2.1","173.9","256","0.23","66","-77.8","130","33.33","35.43","21.34"], [712,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","300.0","1.22","173.9","0","0.21","66","72.01","2","28.95","21.48","14.7"], [713,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","350.0","0.92","194.2","0","0.05","2","41.57","130","19.28","7.754","5.068"], [714,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","400.0","1.18","245.5","0","0.21","0","45.49","130","10.32","5.072","3.955"], [715,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","450.0","1.38","230.0","0","0.1","0","-80.1","130","5.717","12.55","3.62"], [716,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","500.0","1.53","255.6","0","-0.15","66","41.04","130","95.36","273.2","44.48"], [717,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","550.0","1.83","260.5","0","-0.15","0","60.88","2","232.9","457.4","189.4"], [718,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","600.0","2.34","263.8","0","-0.17","0","-26.22","2","39.25","17.87","11.58"], [719,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","650.0","2.73","261.2","0","-0.13","0","-76.29","130","0.8829","1.049","0.3869"], [720,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","700.0","3.49","288.0","0","-0.19","0","20.77","2","1.097","0.978","0.3187"], [721,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","750.0","2.47","252.4","0","-0.5","0","20.92","2","0.2393","0.8788","0.8315"], [722,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","800.0","2.37","303.6","0","-0.58","0","20.97","2","0.6201","0.9071","1.304"], [723,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","850.0","3.65","255.9","0","0.09","0","19.59","2","0.4236","0.9647","0.2342"], [724,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","900.0","4.91","248.4","0","0.35","0","19.99","2","0.2982","0.23","0.3487"], [725,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","950.0","5.16","325.7","0","-1.02","0","-73.67","130","0.5041","0.3448","0.6463"], [726,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1000.0","2.91","311.6","0","0.25","0","-59.93","130","0.2433","0.3532","0.3847"], [727,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1050.0","4.33","270.0","0","0.39","0","26.72","130","0.477","0.5993","1.361"], [728,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1100.0","5.17","271.2","0","0.24","0","74.75","130","1.067","1.126","0.6807"], [729,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1150.0","5.72","275.2","0","-0.18","0","-5.69","130","5.959","2.076","0.9459"], [730,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1200.0","6.06","274.8","0","-0.18","0","-23.05","130","5.547","4.572","3.29"], [731,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1250.0","6.31","278.0","0","0.01","0","62.53","130","3.779","2.832","1.812"], [732,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1300.0","7.4","279.4","0","0.68","0","-72.78","130","0.4224","2.422","1.029"], [733,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1350.0","7.37","285.7","0","-0.15","0","57.31","130","0.4195","0.5314","0.3235"], [734,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1400.0","2.21","23.3","512","1.26","0","57.49","2","0.8235","1.845","1.367"], [735,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1450.0","6.0","288.5","0","-0.48","0","-65.03","130","6.119","3.76","2.206"], [736,"2026-06-15 03:00:00+00:00","2026-06-15 03:30:00+00:00","25","1500.0","6.65","289.5","0","-0.18","0","9.66","130","4.38","3.19","1.59"], [827,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","150.0","3.16","153.4","0","-0.3","2","63.17","2","1089.0","759.4","716.1"], [828,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","200.0","3.06","159.4","0","-0.25","2","55.08","130","257.5","438.1","62.58"], [829,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","250.0","2.38","172.0","0","-0.26","0","-3.52","130","90.72","97.22","44.91"], [830,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","300.0","1.78","175.0","0","-0.25","66","-44.13","130","60.77","50.75","57.24"], [831,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","350.0","1.86","167.2","0","0.25","66","-46.11","130","26.14","14.27","13.59"], [832,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","400.0","1.84","187.9","0","-0.02","0","21.11","130","13.55","5.847","8.015"], [833,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","450.0","1.4","212.0","0","0.05","0","-34.64","2","11.76","8.958","46.44"], [834,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","500.0","1.32","252.2","0","0.19","66","-28.52","2","132.3","75.37","169.1"], [835,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","550.0","1.55","259.6","0","0.07","0","-79.91","130","177.8","243.2","96.3"], [836,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","600.0","2.28","257.1","0","0.1","0","14.92","130","12.9","38.7","9.273"], [837,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","650.0","2.62","262.8","0","0.17","0","43.99","130","2.332","1.997","1.089"], [838,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","700.0","2.24","269.6","0","0.1","0","-68.51","2","2.304","3.419","1.351"], [839,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","750.0","2.08","269.4","0","-0.65","0","60.57","130","0.9367","4.922","0.6536"], [840,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","800.0","5.72","258.5","0","0.08","0","13.48","130","0.7638","1.088","0.366"], [841,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","850.0","3.58","267.0","0","0.07","0","43.02","130","0.7643","0.7104","0.5845"], [842,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","900.0","1.33","317.5","0","-0.2","0","-71.82","130","0.3185","1.241","0.2504"], [843,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","950.0","3.16","335.6","256","-0.17","0","-66.96","130","0.4157","0.2388","0.313"], [844,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1000.0","3.36","274.4","0","0.55","0","-77.8","130","0.315","0.7067","0.2815"], [845,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1050.0","4.53","267.8","0","-0.26","0","31.95","130","0.2899","0.6357","0.1619"], [846,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1100.0","4.98","269.1","0","0.22","0","-61.01","130","1.558","0.6518","0.7279"], [847,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1150.0","5.35","270.1","0","-0.03","0","75.39","130","5.703","5.385","4.45"], [848,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1200.0","5.73","272.6","0","-0.04","0","-48.69","130","3.314","2.183","3.582"], [849,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1250.0","5.9","273.0","0","-0.36","0","20.48","130","0.6445","0.2388","0.1588"], [850,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1300.0","7.13","263.2","0","-0.34","0","-3.87","130","0.6854","0.1629","0.2863"], [851,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1350.0","5.7","273.3","0","0.0","0","-58.54","2","0.2683","0.3059","0.2741"], [852,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1400.0","5.69","279.9","0","0.16","0","-22.74","130","1.624","0.5844","0.8015"], [853,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1450.0","6.07","284.3","0","0.02","0","-48.33","2","2.149","1.623","2.112"], [854,"2026-06-15 03:30:00+00:00","2026-06-15 04:00:00+00:00","25","1500.0","6.47","288.2","0","-0.8","0","9.09","130","0.7105","1.423","1.081"], [945,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","150.0","1.66","101.0","0","0.05","2","62.6","130","699.8","311.1","279.0"], [946,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","200.0","2.21","150.0","0","0.13","66","22.31","2","583.2","481.7","461.3"], [947,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","250.0","2.0","156.8","0","-0.06","2","21.72","2","37.63","68.92","38.52"], [948,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","300.0","1.74","174.2","0","-0.2","2","18.74","2","9.448","12.16","16.51"], [949,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","350.0","1.48","181.3","0","-0.31","2","21.83","130","4.424","5.453","7.327"], [950,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","400.0","1.65","182.7","0","-0.24","0","-79.23","130","2.675","2.844","4.381"], [951,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","450.0","1.26","241.2","256","-0.66","2","22.14","2","2.22","0.7173","12.44"], [952,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","500.0","1.54","255.1","0","0.12","66","-80.81","130","40.34","81.55","74.24"], [953,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","550.0","1.81","257.0","0","0.13","66","-0.17","130","152.1","366.1","296.4"], [954,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","600.0","2.05","259.4","0","-0.15","2","24.03","130","22.93","53.74","62.21"], [955,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","650.0","2.18","259.6","0","-0.02","0","47.2","130","1.089","2.331","1.425"], [956,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","700.0","2.64","268.1","0","-0.34","0","18.48","2","1.575","0.3519","1.014"], [957,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","750.0","2.63","249.9","0","-0.65","0","-35.48","130","2.103","0.1701","1.677"], [958,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","800.0","2.49","170.7","768","-0.85","0","21.14","2","0.6995","1.101","0.1603"], [959,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","850.0","7.23","247.4","0","-0.26","66","20.82","2","0.2121","0.6024","0.2776"], [960,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","900.0","2.23","235.6","0","1.16","66","-51.16","130","0.2402","1.055","0.4115"], [961,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","950.0","3.33","300.0","256","0.07","0","27.06","2","0.09711","0.2809","0.2424"], [962,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1000.0","2.99","260.0","0","-0.16","0","44.33","2","0.3689","0.383","0.5762"], [963,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1050.0","3.49","265.4","0","-0.23","0","-75.26","130","0.3765","1.074","0.8858"], [964,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1100.0","6.39","276.0","0","-0.7","0","6.99","2","0.6221","0.3013","1.032"], [965,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1150.0","5.32","271.1","0","-0.03","66","40.26","2","2.323","0.872","2.606"], [966,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1200.0","4.83","316.0","512","1.04","0","-63.13","130","1.199","1.963","1.992"], [967,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1250.0","6.86","285.7","512","1.1","0","12.49","130","0.3743","0.3054","0.6772"], [968,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1300.0","7.17","14.7","514","-3.28","0","-77.83","130","0.2461","0.1617","0.2894"], [969,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1350.0","7.04","259.8","0","0.72","0","37.47","130","0.2738","0.2997","0.4616"], [970,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1400.0","6.2","275.7","0","0.04","0","-23.69","130","0.7764","0.5232","0.3708"], [971,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1450.0","6.24","282.2","0","0.19","66","-39.2","130","1.295","1.006","1.653"], [972,"2026-06-15 04:00:00+00:00","2026-06-15 04:30:00+00:00","25","1500.0","6.5","283.8","0","0.19","66","-39.94","130","0.8988","0.7412","1.108"], [1063,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","150.0","1.49","86.5","0","0.12","66","62.24","2","306.9","323.1","163.0"], [1064,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","200.0","1.71","138.1","0","0.21","66","20.97","2","209.7","182.8","87.7"], [1065,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","250.0","2.12","158.6","0","0.17","0","20.99","2","19.23","41.58","26.38"], [1066,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","300.0","1.59","175.6","0","-0.07","66","20.95","2","4.946","29.17","13.54"], [1067,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","350.0","1.58","180.6","0","-0.2","66","20.74","2","2.067","10.69","11.65"], [1068,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","400.0","1.53","183.9","0","-0.32","66","18.9","2","0.7676","2.808","4.568"], [1069,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","450.0","1.72","178.5","0","0.46","0","-40.52","130","0.7887","0.3865","1.254"], [1070,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","500.0","1.42","234.6","0","-0.25","2","27.87","130","10.08","4.939","27.88"], [1071,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","550.0","1.66","252.8","0","0.11","2","49.95","130","138.3","242.7","385.2"], [1072,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","600.0","1.85","249.0","0","0.1","2","-72.14","130","159.8","145.7","289.3"], [1073,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","650.0","2.04","254.6","0","0.01","66","65.53","2","26.89","47.57","46.06"], [1074,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","700.0","2.98","246.7","0","-0.29","66","21.57","2","3.876","4.794","2.588"], [1075,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","750.0","3.98","233.5","0","0.31","0","19.12","2","1.01","0.4126","1.031"], [1076,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","800.0","7.12","233.4","256","-0.05","0","19.6","2","0.7606","0.2891","0.3176"], [1077,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","850.0","12.49","236.2","258","1.93","66","19.17","2","0.1244","0.4034","0.3118"], [1078,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","900.0","3.12","295.9","256","-0.34","66","18.78","2","0.1894","0.2293","0.4352"], [1079,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","950.0","1.67","351.4","0","0.29","0","18.0","2","1.216","0.4025","0.2737"], [1080,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1000.0","3.36","282.0","0","-0.07","0","-58.15","130","1.064","2.458","1.507"], [1081,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1050.0","3.85","280.4","0","-0.17","0","-61.88","130","1.28","0.8849","0.7479"], [1082,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1100.0","4.89","264.0","0","0.02","0","71.31","130","0.2933","0.2453","1.153"], [1083,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1150.0","5.83","274.7","0","0.11","0","68.7","130","1.107","0.3985","1.137"], [1084,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1200.0","5.52","270.9","0","-0.38","130","55.97","130","1.704","0.4145","1.125"], [1085,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1250.0","5.83","277.5","0","-0.47","66","33.01","130","0.3908","0.3622","0.2229"], [1086,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1300.0","6.29","281.6","0","0.34","0","40.96","130","0.4188","0.2934","0.09915"], [1087,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1350.0","8.25","321.0","770","-1.34","194","-51.93","130","0.4581","0.9437","0.1712"], [1088,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1400.0","7.94","258.6","258","2.51","2","19.44","2","0.2087","0.1217","0.1944"], [1089,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1450.0","6.28","279.0","0","-0.61","66","-4.56","2","0.3861","0.818","0.2984"], [1090,"2026-06-15 04:30:00+00:00","2026-06-15 05:00:00+00:00","25","1500.0","6.32","277.0","0","0.25","0","-69.93","130","0.5999","1.089","0.7765"], [1181,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","150.0","1.52","93.8","0","0.33","0","62.15","2","165.9","233.1","78.03"], [1182,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","200.0","1.73","142.6","2","0.27","0","21.08","2","78.03","178.1","8.025"], [1183,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","250.0","1.78","158.7","0","0.15","66","21.07","2","13.13","18.4","14.6"], [1184,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","300.0","1.39","170.4","0","0.46","0","20.31","130","8.18","31.55","20.17"], [1185,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","350.0","1.87","172.8","0","0.14","0","-15.15","2","2.104","2.009","8.124"], [1186,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","400.0","1.78","170.3","0","0.28","0","-29.15","2","0.6192","1.381","5.092"], [1187,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","450.0","2.11","176.1","0","-0.01","0","15.4","130","0.4991","0.5134","1.223"], [1188,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","500.0","2.39","173.6","0","0.14","66","58.18","130","0.2215","0.819","5.579"], [1189,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","550.0","1.8","224.9","256","0.17","66","-43.05","130","5.169","0.6957","32.4"], [1190,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","600.0","2.17","239.0","0","0.17","0","40.02","130","84.35","22.32","282.0"], [1191,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","650.0","2.41","240.1","0","0.17","0","18.88","130","73.33","62.2","250.0"], [1192,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","700.0","2.77","241.6","0","0.11","0","74.28","130","2.073","6.646","10.77"], [1193,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","750.0","4.64","232.0","0","0.12","0","54.14","2","0.6651","0.2713","0.4982"], [1194,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","800.0","2.69","157.7","768","0.16","66","18.51","2","1.689","0.05527","0.209"], [1195,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","850.0","9.54","203.3","514","0.76","0","17.93","2","0.3653","0.2339","0.1638"], [1196,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","900.0","7.95","23.1","258","0.14","66","18.33","2","0.1836","0.5275","0.6127"], [1197,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","950.0","4.44","284.5","2","0.14","0","18.26","2","0.4056","0.1022","0.4857"], [1198,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1000.0","3.61","271.9","0","0.05","0","2.46","130","5.749","2.228","3.078"], [1199,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1050.0","3.9","270.4","0","0.08","0","-46.93","130","6.366","3.389","4.222"], [1200,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1100.0","4.14","269.1","0","-0.14","0","75.87","130","0.8608","0.6966","1.194"], [1201,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1150.0","0.81","201.6","770","-1.15","0","-75.47","130","0.3162","0.8286","0.2085"], [1202,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1200.0","5.17","275.5","0","-0.36","66","61.04","130","0.5248","0.5935","0.2752"], [1203,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1250.0","5.59","280.3","0","0.05","0","-82.98","130","0.318","0.5969","0.7451"], [1204,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1300.0","8.1","292.1","0","-0.15","66","53.42","130","0.1822","0.2687","0.1145"], [1205,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1350.0","7.28","279.2","0","0.64","0","-59.44","130","0.099","0.5449","0.1852"], [1206,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1400.0","6.6","268.8","0","0.15","0","52.58","130","0.2647","0.6216","0.07455"], [1207,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1450.0","5.93","271.8","0","-0.01","66","13.13","130","0.5138","0.3275","0.444"], [1208,"2026-06-15 05:00:00+00:00","2026-06-15 05:30:00+00:00","25","1500.0","5.93","275.8","0","0.06","0","8.43","2","0.2888","0.2259","0.5358"], [1299,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","150.0","1.5","93.2","0","-0.05","0","62.84","2","269.1","1431.0","558.7"], [1300,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","200.0","1.83","132.3","0","0.07","0","55.64","130","91.79","471.1","61.47"], [1301,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","250.0","1.94","164.8","0","-0.91","66","-68.35","2","26.86","55.74","31.39"], [1302,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","300.0","1.56","169.9","0","-0.03","2","64.76","2","13.4","26.87","17.37"], [1303,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","350.0","1.75","173.5","0","0.16","0","30.91","130","1.978","3.028","3.561"], [1304,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","400.0","1.82","176.1","0","-0.38","66","-77.21","130","1.597","2.083","6.332"], [1305,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","450.0","2.03","169.8","0","-0.72","0","45.87","2","4.98","4.471","9.059"], [1306,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","500.0","1.8","189.3","0","0.36","0","-79.31","2","2.661","1.286","1.469"], [1307,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","550.0","1.91","206.7","0","0.14","66","52.01","130","0.7345","3.715","7.768"], [1308,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","600.0","2.12","213.6","0","0.01","66","-30.5","130","10.36","13.65","41.62"], [1309,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","650.0","2.18","226.3","256","0.13","0","10.35","2","71.75","6.669","318.6"], [1310,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","700.0","2.49","228.8","256","0.14","0","-7.18","130","58.32","6.392","290.1"], [1311,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","750.0","2.96","234.5","0","0.16","0","-0.27","130","2.532","5.156","11.75"], [1312,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","800.0","4.16","225.5","0","0.18","66","-51.69","130","0.5274","0.782","0.5503"], [1313,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","850.0","3.93","110.5","512","2.24","66","-34.77","130","0.5365","0.6674","0.3528"], [1314,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","900.0","17.92","264.4","768","2.1","0","55.4","2","0.2111","0.8519","0.2286"], [1315,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","950.0","9.64","238.3","512","1.79","0","45.64","130","0.5813","0.2524","0.5077"], [1316,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1000.0","3.4","261.5","0","0.55","0","-14.8","130","1.016","0.6401","0.9284"], [1317,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1050.0","3.59","255.3","0","0.14","0","51.02","130","1.47","1.793","3.43"], [1318,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1100.0","4.05","257.6","0","-0.21","0","-36.24","130","1.993","1.343","2.915"], [1319,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1150.0","4.57","265.4","0","0.18","0","-0.95","2","0.3108","0.5621","1.617"], [1320,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1200.0","4.29","266.3","0","1.11","0","-56.36","130","0.4647","0.3108","0.9523"], [1321,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1250.0","3.16","265.5","0","0.06","0","-13.1","130","0.1526","0.5893","0.61"], [1322,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1300.0","3.73","298.7","0","0.0","0","-42.98","130","0.4029","0.1916","0.2891"], [1323,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1350.0","3.91","288.5","0","0.15","0","31.57","2","0.2453","0.3072","0.3187"], [1324,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1400.0","5.74","270.5","0","-0.1","0","-0.19","2","0.5422","0.6437","0.3915"], [1325,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1450.0","6.06","266.6","0","0.29","0","-62.54","130","0.668","3.105","0.8129"], [1326,"2026-06-15 05:30:00+00:00","2026-06-15 06:00:00+00:00","25","1500.0","4.15","247.4","0","-0.1","0","66.3","130","0.3134","1.692","1.684"], [1417,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","150.0","1.85","95.9","0","-0.63","0","22.91","0","1696.0","145.1","711.4"], [1418,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","200.0","2.44","111.6","0","-0.28","0","21.88","0","395.5","133.1","662.9"], [1419,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","250.0","0.96","133.8","256","-0.29","0","21.72","0","133.4","43.8","10.29"], [1420,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","300.0","1.34","166.7","0","-0.24","0","21.73","0","65.97","141.6","25.82"], [1421,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","350.0","1.77","167.3","0","-0.26","0","21.5","0","27.55","3.357","34.15"], [1422,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","400.0","1.3","166.8","0","-0.18","0","21.03","0","60.52","26.07","29.17"], [1423,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","450.0","1.35","177.0","0","0.38","0","19.94","0","20.79","9.28","7.103"], [1424,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","500.0","1.5","193.7","0","-0.46","66","18.69","0","5.958","1.708","2.216"], [1425,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","550.0","2.08","185.4","0","0.94","0","18.18","0","0.7954","1.289","0.9911"], [1426,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","600.0","1.63","218.8","0","-0.23","2","18.26","66","0.653","8.088","13.17"], [1427,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","650.0","2.13","181.8","256","-0.06","2","18.24","0","24.37","4.035","182.7"], [1428,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","700.0","1.93","239.0","0","-0.04","2","19.37","0","86.58","101.5","280.9"], [1429,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","750.0","2.87","236.8","0","0.07","0","19.58","66","12.71","10.2","20.94"], [1430,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","800.0","3.63","225.6","0","-0.58","0","20.51","66","1.391","0.5962","0.4752"], [1431,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","850.0","3.47","263.7","256","-0.08","0","17.68","66","1.449","0.3243","0.6603"], [1432,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","900.0","4.51","336.0","512","1.16","0","38.71","130","0.6761","1.018","0.8196"], [1433,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","950.0","2.51","251.3","0","0.53","0","-9.99","130","0.8973","1.553","0.929"], [1434,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1000.0","2.98","259.4","0","-0.12","66","-26.47","130","3.27","6.078","6.191"], [1435,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1050.0","3.31","259.8","0","-0.12","0","-38.53","130","2.225","6.558","2.742"], [1436,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1100.0","3.48","264.5","0","0.19","0","-36.47","2","1.065","0.8119","1.228"], [1437,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1150.0","3.64","256.3","0","0.15","0","50.96","130","0.4911","0.4173","0.9841"], [1438,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1200.0","3.76","261.2","0","-0.07","0","46.28","130","0.606","0.1478","0.7155"], [1439,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1250.0","3.69","270.0","0","0.17","0","10.78","130","0.9477","0.1718","0.3589"], [1440,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1300.0","5.29","281.7","0","-0.23","0","-35.05","130","0.9048","0.2602","0.2685"], [1441,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1350.0","3.95","278.9","0","-0.01","0","-69.98","2","0.4054","0.4492","0.4012"], [1442,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1400.0","5.48","261.4","0","-0.02","0","-44.04","130","0.5944","0.6978","0.5645"], [1443,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1450.0","5.87","260.4","0","0.77","0","-80.96","130","1.274","1.757","3.725"], [1444,"2026-06-15 06:00:00+00:00","2026-06-15 06:30:00+00:00","25","1500.0","5.02","257.8","0","0.0","66","-53.7","130","1.34","1.317","2.363"], [1535,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","150.0","4.78","87.9","0","0.16","0","24.19","0","130.3","345.0","239.6"], [1536,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","200.0","3.93","96.7","0","0.21","0","22.95","0","123.9","205.9","413.8"], [1537,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","250.0","1.85","127.0","0","0.18","0","22.52","0","45.36","36.56","439.6"], [1538,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","300.0","3.37","142.4","0","0.14","0","22.0","0","177.1","16.35","177.9"], [1539,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","350.0","4.03","180.1","0","0.18","0","21.31","0","72.43","80.3","14.31"], [1540,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","400.0","3.07","164.3","0","-0.13","0","21.15","0","40.47","30.26","12.04"], [1541,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","450.0","2.88","166.8","0","-0.04","0","20.42","0","13.05","12.45","6.351"], [1542,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","500.0","2.23","187.8","0","-0.15","0","20.33","0","6.937","12.78","7.206"], [1543,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","550.0","2.12","201.9","0","-0.11","0","20.01","0","12.05","66.64","18.77"], [1544,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","600.0","2.27","190.7","0","-0.04","0","19.86","0","104.2","247.6","265.3"], [1545,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","650.0","2.41","185.7","0","-0.01","0","19.76","0","201.2","975.1","903.2"], [1546,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","700.0","2.5","188.7","0","-0.05","0","20.19","0","13.81","262.9","74.32"], [1547,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","750.0","4.44","204.7","0","0.05","0","19.02","0","0.7692","4.914","1.205"], [1548,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","800.0","3.0","187.1","0","0.34","0","20.42","0","1.293","1.34","1.007"], [1549,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","850.0","3.09","193.4","256","0.19","0","20.22","0","0.8163","1.25","2.734"], [1550,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","900.0","2.31","220.5","0","0.26","0","16.07","0","1.64","2.119","7.024"], [1551,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","950.0","2.13","241.0","0","0.37","0","13.82","0","2.187","2.747","3.631"], [1552,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1000.0","2.6","244.6","0","0.05","0","17.91","66","8.798","5.773","3.792"], [1553,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1050.0","2.9","248.2","0","-0.06","66","-4.17","130","3.733","4.954","3.754"], [1554,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1100.0","2.93","257.9","0","-0.26","0","17.97","2","12.24","40.1","13.24"], [1555,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1150.0","3.65","268.4","0","0.13","0","18.11","2","6.222","8.153","2.188"], [1556,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1200.0","4.15","268.8","0","-0.01","66","-15.71","130","0.7051","0.6344","0.3868"], [1557,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1250.0","3.66","269.5","0","0.26","0","24.96","2","0.1697","0.3849","0.4174"], [1558,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1300.0","4.63","303.9","0","-0.09","0","31.17","2","0.7922","0.3047","0.5725"], [1559,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1350.0","4.81","284.8","0","-0.26","0","14.55","2","0.7356","0.2737","0.6249"], [1560,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1400.0","4.48","262.6","0","0.05","0","5.72","2","0.6656","0.7567","0.6635"], [1561,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1450.0","4.47","258.1","0","-0.03","0","15.66","2","0.4514","1.836","1.454"], [1562,"2026-06-15 06:30:00+00:00","2026-06-15 07:00:00+00:00","25","1500.0","5.2","248.4","0","0.07","0","15.37","2","0.9715","1.485","1.007"], [1653,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","150.0","3.28","158.4","256","-0.22","0","23.79","0","392.2","10790.0","31.71"], [1654,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","200.0","3.3","159.6","256","-0.08","0","23.54","0","310.7","3563.0","17.7"], [1655,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","250.0","2.4","150.3","0","-0.11","0","23.12","0","187.9","3500.0","27.85"], [1656,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","300.0","2.48","141.2","0","-0.33","0","22.26","0","195.1","177.3","33.64"], [1657,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","350.0","1.07","152.9","0","-0.49","0","22.2","0","159.1","4168.0","82.23"], [1658,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","400.0","0.75","153.0","0","-0.43","0","21.66","0","231.1","3790.0","261.5"], [1659,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","450.0","1.61","87.5","0","-0.24","0","20.96","0","501.1","4804.0","902.4"], [1660,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","500.0","1.88","88.2","0","-0.17","0","20.91","0","1596.0","2805.0","8982.0"], [1661,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","550.0","2.75","115.7","0","0.09","0","20.68","0","3829.0","1110.0","14670.0"], [1662,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","600.0","2.69","125.6","0","0.39","0","20.26","0","11630.0","257.2","10250.0"], [1663,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","650.0","1.98","118.1","0","0.36","0","19.59","0","535.7","78.02","2632.0"], [1664,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","700.0","2.31","130.9","0","0.47","0","18.67","0","21.64","4.223","107.1"], [1665,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","750.0","2.73","139.8","0","0.52","0","18.61","0","2.874","4.861","8.618"], [1666,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","800.0","2.58","154.5","0","0.24","0","22.41","66","0.9921","4.245","3.086"], [1667,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","850.0","2.56","198.7","0","0.18","0","12.41","130","2.651","2.534","2.873"], [1668,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","900.0","1.92","212.2","0","0.1","0","12.84","2","2.442","1.202","3.016"], [1669,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","950.0","1.91","248.2","0","-0.34","0","-2.65","130","3.573","1.983","5.178"], [1670,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1000.0","2.03","263.7","0","-0.54","0","22.28","2","3.968","5.578","3.521"], [1671,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1050.0","2.38","273.8","0","-0.11","0","20.49","2","26.64","24.27","12.66"], [1672,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1100.0","2.57","276.7","0","-0.11","0","30.38","2","43.83","30.98","43.43"], [1673,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1150.0","2.84","274.3","0","-0.25","0","21.43","130","9.564","2.857","7.187"], [1674,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1200.0","2.85","283.0","0","-0.18","0","19.28","2","1.107","0.8364","0.8832"], [1675,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1250.0","2.93","310.8","0","-0.12","0","28.02","2","0.7789","0.591","0.2373"], [1676,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1300.0","3.52","276.1","0","0.04","0","26.96","130","0.3563","0.2145","0.6301"], [1677,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1350.0","4.72","266.1","0","-0.05","0","23.49","2","0.6772","0.9671","0.4543"], [1678,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1400.0","4.68","258.4","0","-0.15","0","24.35","2","0.9631","3.099","1.452"], [1679,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1450.0","5.0","257.6","0","0.0","0","33.11","130","1.752","2.48","2.009"], [1680,"2026-06-15 07:00:00+00:00","2026-06-15 07:30:00+00:00","25","1500.0","4.33","264.2","0","0.17","0","19.33","2","1.084","1.659","0.8881"], [1771,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","150.0","1.0","185.1","512","-0.59","0","24.02","0","6717.0","2635.0","32700.0"], [1772,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","200.0","2.17","146.9","0","-0.83","0","24.17","0","13980.0","3216.0","45420.0"], [1773,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","250.0","2.49","135.0","0","-0.69","0","23.62","0","45150.0","2690.0","36880.0"], [1774,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","300.0","2.81","128.7","0","-0.49","0","22.79","0","32420.0","4362.0","9027.0"], [1775,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","350.0","4.21","134.2","0","-0.36","0","22.21","0","13650.0","2199.0","8549.0"], [1776,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","400.0","2.72","139.4","0","-0.29","0","22.0","0","10140.0","980.0","5370.0"], [1777,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","450.0","2.6","145.2","0","-0.29","0","21.88","0","17840.0","5071.0","10920.0"], [1778,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","500.0","2.38","151.7","0","-0.6","66","21.15","0","25690.0","5098.0","12630.0"], [1779,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","550.0","1.83","152.2","0","-0.07","0","20.54","0","28010.0","260.2","12140.0"], [1780,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","600.0","1.5","160.6","0","-0.02","0","20.0","0","6798.0","26.37","28580.0"], [1781,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","650.0","1.9","158.4","0","0.07","0","20.93","0","145.7","8.232","23850.0"], [1782,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","700.0","2.7","182.4","256","0.04","0","20.46","0","25.54","2.669","291.7"], [1783,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","750.0","2.36","180.0","0","0.08","0","18.84","0","25.69","2.762","14.58"], [1784,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","800.0","2.15","173.4","0","0.05","0","20.21","0","19.22","2.769","22.37"], [1785,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","850.0","1.35","184.7","0","0.0","0","18.44","0","3.343","3.288","6.95"], [1786,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","900.0","1.88","177.3","0","0.07","0","19.28","66","1.594","1.067","1.776"], [1787,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","950.0","1.36","213.3","0","-0.07","0","18.46","0","1.937","3.017","3.205"], [1788,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1000.0","1.6","243.0","0","-0.13","0","21.78","0","5.385","7.368","10.41"], [1789,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1050.0","1.71","247.6","0","-0.11","0","68.5","130","4.549","6.519","10.48"], [1790,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1100.0","1.73","259.8","0","-0.09","0","48.68","130","9.708","15.41","19.77"], [1791,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1150.0","1.78","268.5","0","-0.05","0","21.91","130","5.967","10.25","6.677"], [1792,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1200.0","1.79","264.4","0","-0.12","0","39.17","130","3.052","2.715","2.105"], [1793,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1250.0","2.5","286.4","0","0.06","0","18.85","2","1.039","0.4239","0.6465"], [1794,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1300.0","1.9","248.0","0","0.7","0","6.78","130","1.246","2.708","0.313"], [1795,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1350.0","3.39","246.5","0","0.52","0","21.23","2","2.654","3.694","1.857"], [1796,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1400.0","3.43","248.5","0","0.09","0","28.97","2","6.985","2.731","3.845"], [1797,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1450.0","3.87","249.6","0","-0.06","0","45.12","130","3.677","1.201","2.325"], [1798,"2026-06-15 07:30:00+00:00","2026-06-15 08:00:00+00:00","25","1500.0","3.73","256.4","0","0.32","0","27.99","2","1.146","0.648","0.9995"], [1889,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","150.0","3.86","88.5","0","0.24","0","25.16","0","4653.0","1874.0","58810.0"], [1890,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","200.0","1.97","2.3","0","0.43","0","24.65","0","42020.0","484.7","12970.0"], [1891,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","250.0","2.32","94.6","0","0.72","0","24.1","0","31700.0","516.6","10140.0"], [1892,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","300.0","2.84","100.1","0","1.04","0","23.44","0","25720.0","626.0","2698.0"], [1893,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","350.0","5.25","109.5","0","1.11","0","23.21","0","24120.0","710.9","431.3"], [1894,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","400.0","4.52","126.1","0","1.04","0","22.9","0","32730.0","1572.0","491.6"], [1895,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","450.0","3.1","127.3","0","1.02","0","22.45","0","30380.0","3094.0","308.7"], [1896,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","500.0","5.46","87.8","0","1.02","0","21.8","0","10070.0","515.8","449.8"], [1897,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","550.0","4.11","102.9","0","0.79","0","21.41","0","4025.0","310.5","1402.0"], [1898,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","600.0","3.48","91.9","0","0.69","0","20.84","0","1672.0","947.2","437.8"], [1899,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","650.0","4.48","108.6","0","0.41","0","21.51","66","819.2","333.8","2667.0"], [1900,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","700.0","4.38","123.7","0","0.56","0","21.53","66","1394.0","376.1","1411.0"], [1901,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","750.0","2.39","141.2","0","0.63","0","18.66","2","20.65","264.6","1749.0"], [1902,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","800.0","3.15","175.0","0","0.51","0","11.69","130","9.7","165.5","56.57"], [1903,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","850.0","1.78","180.7","0","0.28","66","28.37","2","22.88","277.1","306.8"], [1904,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","900.0","2.08","230.0","0","-0.21","0","19.81","2","54.45","423.6","68.28"], [1905,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","950.0","2.31","231.8","0","0.08","0","18.47","2","38.82","292.8","20.66"], [1906,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1000.0","2.56","215.3","0","-0.03","0","19.93","2","13.39","53.13","9.224"], [1907,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1050.0","2.58","216.6","0","-0.03","0","24.04","130","20.74","16.81","33.52"], [1908,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1100.0","2.39","233.5","0","-0.1","0","11.86","2","30.57","20.35","37.7"], [1909,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1150.0","2.47","242.2","0","-0.05","0","19.0","130","6.626","8.573","11.85"], [1910,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1200.0","1.9","229.1","0","-0.01","0","15.39","130","3.899","2.708","3.265"], [1911,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1250.0","2.22","238.2","0","0.2","0","-45.07","2","1.701","1.195","1.473"], [1912,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1300.0","4.24","250.1","0","0.29","0","23.42","2","1.065","1.084","0.7298"], [1913,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1350.0","4.75","224.9","0","0.16","0","8.66","2","1.837","0.5484","0.7909"], [1914,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1400.0","6.38","212.6","0","-0.01","0","10.93","2","1.697","0.4396","1.29"], [1915,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1450.0","4.83","222.3","0","0.04","0","11.2","2","2.913","0.5611","2.189"], [1916,"2026-06-15 08:00:00+00:00","2026-06-15 08:30:00+00:00","25","1500.0","4.68","236.1","0","-0.08","0","10.88","2","2.763","0.871","1.118"], [2007,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","150.0","3.59","209.5","0","0.31","0","25.71","0","4724.0","564.4","2451.0"], [2008,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","200.0","4.32","215.8","0","0.38","0","25.11","0","4012.0","440.2","7223.0"], [2009,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","250.0","0.29","268.1","256","0.5","0","24.76","0","3786.0","532.1","13910.0"], [2010,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","300.0","2.33","230.5","0","0.6","0","24.46","0","1914.0","632.0","96230.0"], [2011,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","350.0","5.77","259.8","512","0.98","0","23.71","0","915.1","846.9","9512.0"], [2012,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","400.0","2.53","279.5","0","1.05","0","23.38","0","232.8","1438.0","279.4"], [2013,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","450.0","3.15","264.5","0","0.36","0","23.19","0","289.2","1363.0","339.8"], [2014,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","500.0","4.32","185.6","0","-0.02","0","22.9","0","698.1","2092.0","362.5"], [2015,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","550.0","1.97","154.1","512","-0.06","0","22.17","0","507.0","3237.0","171.0"], [2016,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","600.0","4.25","233.7","0","0.16","0","20.75","0","222.0","1618.0","226.8"], [2017,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","650.0","5.27","241.9","0","0.04","0","19.56","0","47.78","300.0","135.2"], [2018,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","700.0","5.23","229.8","0","0.04","0","19.93","0","345.8","478.1","143.4"], [2019,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","750.0","5.31","231.8","0","-0.08","0","-79.46","2","925.6","1517.0","449.0"], [2020,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","800.0","5.17","228.6","0","-0.42","0","18.42","2","871.1","2558.0","972.3"], [2021,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","850.0","4.75","225.8","0","-0.45","0","25.01","2","1128.0","2944.0","559.0"], [2022,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","900.0","2.46","209.3","0","-0.56","0","28.65","2","557.8","904.0","1096.0"], [2023,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","950.0","2.03","207.8","0","-0.38","0","32.1","2","205.1","281.0","1557.0"], [2024,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1000.0","2.42","204.1","0","-0.16","0","26.85","2","8.46","42.41","92.97"], [2025,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1050.0","2.02","222.5","0","-0.23","0","24.51","2","3.659","10.06","10.67"], [2026,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1100.0","2.44","212.9","0","-0.1","0","-55.36","130","2.511","5.873","2.563"], [2027,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1150.0","2.63","229.5","0","0.04","0","14.68","2","2.902","5.435","3.838"], [2028,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1200.0","3.71","233.1","0","0.06","0","33.37","2","2.815","3.001","2.517"], [2029,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1250.0","3.61","242.4","0","-0.01","0","33.82","130","1.58","7.018","1.173"], [2030,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1300.0","3.47","239.8","0","0.18","0","24.1","2","0.7372","1.853","1.506"], [2031,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1350.0","5.38","228.2","0","0.32","0","45.58","130","1.267","1.949","0.8365"], [2032,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1400.0","6.38","232.4","0","0.23","0","33.02","130","2.861","4.959","1.425"], [2033,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1450.0","6.72","230.9","0","0.08","0","16.99","2","3.436","4.906","1.115"], [2034,"2026-06-15 08:30:00+00:00","2026-06-15 09:00:00+00:00","25","1500.0","6.22","228.9","0","0.08","0","19.03","2","3.257","2.564","1.095"], [2125,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","150.0","1.05","240.8","256","-0.32","0","26.8","0","282.6","451.0","796.3"], [2126,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","200.0","4.3","43.3","256","-0.12","0","26.22","0","208.6","284.2","1044.0"], [2127,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","250.0","3.04","54.8","0","0.14","0","25.72","0","117.5","278.1","226.9"], [2128,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","300.0","1.89","79.3","0","0.47","0","26.29","0","96.98","278.9","138.6"], [2129,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","350.0","0.72","234.0","0","0.59","0","25.4","0","69.92","274.0","69.59"], [2130,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","400.0","4.65","227.7","0","0.63","0","23.49","0","64.1","222.0","24.54"], [2131,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","450.0","7.16","252.1","0","0.47","0","24.44","0","21.67","95.76","25.82"], [2132,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","500.0","4.65","280.6","512","0.09","0","21.96","0","124.4","56.68","28.27"], [2133,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","550.0","1.59","212.1","0","-0.13","0","21.74","0","90.06","88.12","57.57"], [2134,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","600.0","1.62","199.2","0","-0.12","0","21.33","0","34.02","141.4","63.64"], [2135,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","650.0","2.41","183.5","0","-0.05","0","21.66","0","36.06","110.1","41.96"], [2136,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","700.0","1.39","245.6","0","0.11","0","20.95","0","57.05","116.9","69.92"], [2137,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","750.0","0.7","256.0","0","0.23","0","19.3","0","94.58","132.9","271.3"], [2138,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","800.0","0.71","268.8","0","0.27","0","20.8","66","91.14","111.0","93.62"], [2139,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","850.0","0.49","219.1","0","0.17","0","14.2","2","129.8","93.36","95.96"], [2140,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","900.0","0.7","206.9","0","0.4","0","32.48","130","162.0","46.9","73.95"], [2141,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","950.0","1.65","187.2","0","0.27","0","35.76","130","240.5","28.25","873.5"], [2142,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1000.0","2.47","198.3","0","0.24","0","16.18","2","138.0","318.3","2242.0"], [2143,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1050.0","2.65","198.1","0","0.33","0","12.01","2","125.2","646.3","298.5"], [2144,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1100.0","2.86","199.3","0","0.39","0","36.75","130","177.6","209.5","89.39"], [2145,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1150.0","2.76","206.7","0","0.3","0","24.17","2","13.12","60.99","39.95"], [2146,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1200.0","3.18","208.4","0","0.25","0","23.73","2","2.116","5.657","5.92"], [2147,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1250.0","3.49","211.6","0","0.3","0","36.23","2","2.248","3.536","2.404"], [2148,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1300.0","3.19","232.9","0","0.5","0","18.3","130","2.553","4.325","1.31"], [2149,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1350.0","4.22","238.5","0","-0.01","0","24.58","2","2.288","1.504","0.9441"], [2150,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1400.0","5.47","227.2","0","0.07","0","33.48","130","3.359","2.021","1.694"], [2151,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1450.0","7.28","231.4","0","0.22","0","29.27","2","6.065","3.062","2.567"], [2152,"2026-06-15 09:00:00+00:00","2026-06-15 09:30:00+00:00","25","1500.0","7.06","233.8","0","0.23","0","36.54","2","3.765","3.849","3.209"], [2243,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","150.0","4.8","217.6","0","0.06","0","27.09","0","230.9","351.5","457.0"], [2244,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","200.0","1.06","253.9","512","0.32","0","26.66","0","89.16","203.3","215.8"], [2245,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","250.0","1.17","260.3","256","0.74","0","25.82","0","52.6","298.0","124.6"], [2246,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","300.0","5.13","222.8","0","1.97","66","24.61","0","43.17","275.3","115.8"], [2247,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","350.0","8.5","223.0","512","0.89","0","23.76","0","41.7","489.8","69.9"], [2248,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","400.0","8.44","225.6","0","0.45","0","24.21","0","56.47","677.5","199.4"], [2249,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","450.0","5.97","232.4","0","0.28","0","22.8","0","51.67","560.8","79.82"], [2250,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","500.0","6.05","230.3","0","0.11","0","22.04","0","43.82","544.0","67.06"], [2251,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","550.0","5.91","227.4","0","0.24","0","20.55","66","35.68","380.5","44.8"], [2252,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","600.0","5.59","231.3","0","-0.52","0","22.42","0","32.0","366.9","38.0"], [2253,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","650.0","5.33","234.5","0","-0.52","0","21.15","2","29.3","425.3","36.73"], [2254,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","700.0","4.97","235.4","0","-0.61","0","2.71","2","28.51","351.0","26.12"], [2255,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","750.0","3.97","236.9","0","0.03","0","20.75","2","22.93","304.3","24.29"], [2256,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","800.0","3.16","251.9","0","-0.46","0","18.86","66","14.57","526.3","60.29"], [2257,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","850.0","2.69","214.7","0","-0.19","0","32.55","2","39.71","156.3","131.4"], [2258,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","900.0","2.24","215.1","0","-0.16","0","15.63","2","121.7","197.9","230.2"], [2259,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","950.0","2.47","217.1","0","0.01","0","32.85","2","343.9","400.8","367.4"], [2260,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1000.0","2.95","223.5","0","0.09","0","34.69","2","343.6","947.8","668.5"], [2261,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1050.0","3.21","221.2","0","-0.02","0","37.16","130","269.8","746.3","782.7"], [2262,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1100.0","3.29","222.1","0","-0.02","0","30.64","2","18.25","454.6","481.7"], [2263,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1150.0","3.68","219.1","0","-0.09","0","9.88","2","13.05","270.2","106.2"], [2264,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1200.0","4.25","216.9","0","-0.1","0","12.73","2","3.279","168.3","19.1"], [2265,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1250.0","4.98","215.1","0","0.0","0","17.77","2","1.087","21.54","7.765"], [2266,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1300.0","5.19","225.2","0","0.04","0","34.21","2","4.156","10.01","6.313"], [2267,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1350.0","5.37","219.9","0","0.02","0","24.47","2","1.556","5.596","3.95"], [2268,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1400.0","5.98","221.3","0","0.16","0","37.17","2","2.242","2.532","2.843"], [2269,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1450.0","6.29","226.3","0","0.29","0","-46.67","130","2.881","5.573","2.449"], [2270,"2026-06-15 09:30:00+00:00","2026-06-15 10:00:00+00:00","25","1500.0","6.78","229.0","0","0.15","0","26.31","2","4.752","3.082","3.349"], [2361,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","150.0","4.77","212.6","0","-0.87","66","28.15","0","2372.0","535.6","362.3"], [2362,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","200.0","3.62","217.7","0","-1.01","66","27.71","0","1442.0","757.8","1143.0"], [2363,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","250.0","6.22","219.3","0","-0.41","0","26.42","0","415.6","255.6","1751.0"], [2364,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","300.0","6.08","215.1","512","-0.58","0","25.37","0","157.7","209.7","821.4"], [2365,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","350.0","1.49","177.4","0","0.64","0","24.09","0","398.6","265.9","743.2"], [2366,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","400.0","5.18","203.8","512","-0.01","0","24.55","0","756.8","278.8","356.0"], [2367,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","450.0","3.29","196.9","0","0.45","0","22.26","0","774.1","348.8","428.2"], [2368,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","500.0","3.12","196.3","0","-0.17","0","23.3","0","731.8","282.6","612.5"], [2369,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","550.0","2.54","191.2","0","0.2","0","21.13","0","555.6","156.3","1091.0"], [2370,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","600.0","2.08","229.8","0","0.34","0","23.03","0","858.1","226.1","2181.0"], [2371,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","650.0","1.77","256.8","0","0.23","0","23.81","66","435.7","474.6","1747.0"], [2372,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","700.0","1.43","226.5","0","0.6","0","17.56","0","962.7","518.7","1608.0"], [2373,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","750.0","1.29","207.5","0","0.46","0","18.71","0","913.5","463.9","2060.0"], [2374,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","800.0","1.14","145.4","0","0.25","0","29.74","2","825.3","811.9","1756.0"], [2375,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","850.0","1.42","95.4","0","0.21","0","18.82","2","521.3","382.9","1895.0"], [2376,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","900.0","1.29","112.3","0","0.05","0","30.85","2","603.4","422.5","2273.0"], [2377,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","950.0","0.96","179.2","0","-0.07","0","35.08","130","648.9","294.4","1251.0"], [2378,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1000.0","2.44","208.9","0","0.05","0","18.95","130","531.2","214.2","523.4"], [2379,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1050.0","2.81","226.7","0","0.03","0","21.19","2","468.2","701.5","195.4"], [2380,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1100.0","3.29","223.7","0","0.13","0","32.6","130","96.55","1493.0","183.8"], [2381,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1150.0","3.77","228.8","0","0.12","0","38.1","2","25.56","134.8","63.21"], [2382,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1200.0","4.97","227.7","0","-0.06","0","39.38","2","13.59","34.7","20.33"], [2383,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1250.0","5.75","231.9","0","-0.08","0","-51.46","130","9.553","2.666","4.209"], [2384,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1300.0","5.63","232.3","0","-0.02","0","16.75","2","5.221","3.329","2.296"], [2385,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1350.0","5.43","230.0","0","0.09","0","24.21","2","1.671","6.866","1.874"], [2386,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1400.0","6.4","227.7","0","0.06","0","18.35","2","2.632","13.67","1.612"], [2387,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1450.0","7.23","226.7","0","0.21","0","28.05","2","2.405","1.113","1.122"], [2388,"2026-06-15 10:00:00+00:00","2026-06-15 10:30:00+00:00","25","1500.0","8.14","232.1","0","0.15","0","7.27","2","4.121","2.455","1.153"], [2479,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","150.0","5.46","254.1","256","-0.13","0","28.05","0","1634.0","1028.0","183.3"], [2480,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","200.0","5.84","266.4","256","-0.63","66","27.24","0","1149.0","388.2","176.1"], [2481,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","250.0","5.46","275.0","0","-0.17","0","26.93","0","321.0","211.8","178.1"], [2482,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","300.0","4.39","273.1","0","0.36","0","25.78","0","158.1","113.2","118.4"], [2483,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","350.0","4.32","261.4","0","0.27","0","25.27","0","112.3","180.3","150.5"], [2484,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","400.0","5.83","258.8","0","0.31","0","24.25","0","86.32","134.7","49.49"], [2485,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","450.0","3.7","313.6","512","0.41","0","23.65","0","44.77","123.1","81.99"], [2486,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","500.0","0.96","344.6","512","0.42","0","23.38","0","54.06","99.99","76.06"], [2487,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","550.0","3.42","219.1","0","0.14","0","22.77","0","280.8","81.44","84.73"], [2488,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","600.0","2.08","215.6","0","0.3","0","20.34","0","449.6","79.36","82.99"], [2489,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","650.0","1.83","207.4","0","0.33","0","22.18","0","214.1","104.6","130.9"], [2490,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","700.0","2.32","194.7","0","0.06","0","32.11","2","117.7","75.45","185.3"], [2491,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","750.0","3.49","194.4","0","-0.15","0","32.89","2","59.66","223.3","58.44"], [2492,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","800.0","2.91","165.0","0","-0.21","0","-23.27","130","154.1","508.0","136.0"], [2493,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","850.0","2.08","164.8","0","-0.25","0","24.36","130","176.6","540.8","113.9"], [2494,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","900.0","2.7","184.3","0","-0.27","0","-53.72","130","1034.0","465.3","844.9"], [2495,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","950.0","2.62","201.8","0","-0.12","0","38.74","2","859.5","111.1","1088.0"], [2496,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1000.0","3.03","224.2","0","-0.11","0","29.69","2","555.4","44.6","694.0"], [2497,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1050.0","3.44","231.4","0","-0.14","0","26.5","2","265.2","80.94","84.36"], [2498,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1100.0","4.0","237.6","0","-0.1","0","31.37","2","12.59","10.25","22.97"], [2499,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1150.0","4.53","236.7","0","-0.12","0","40.37","130","9.784","163.8","22.21"], [2500,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1200.0","4.97","234.2","0","-0.25","0","24.8","2","7.371","4.454","8.383"], [2501,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1250.0","5.87","227.2","0","-0.19","0","22.61","130","10.91","3.566","2.403"], [2502,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1300.0","6.63","229.5","0","-0.01","0","23.97","130","5.928","2.028","2.587"], [2503,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1350.0","7.43","224.1","0","0.02","0","20.4","2","3.064","2.066","1.394"], [2504,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1400.0","7.49","231.9","0","0.0","0","37.36","130","1.466","3.518","1.804"], [2505,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1450.0","7.72","232.6","0","0.06","0","25.0","2","2.641","4.822","1.508"], [2506,"2026-06-15 10:30:00+00:00","2026-06-15 11:00:00+00:00","25","1500.0","7.86","231.4","0","0.01","0","22.84","2","7.094","9.623","1.171"], [2597,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","150.0","9.44","215.6","256","-0.09","0","27.44","0","70.31","1153.0","308.5"], [2598,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","200.0","10.42","224.3","256","-0.27","0","27.75","0","964.8","787.6","302.7"], [2599,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","250.0","8.72","222.1","256","-0.02","0","27.14","0","303.1","1418.0","119.5"], [2600,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","300.0","7.07","219.4","0","0.1","0","26.21","0","552.1","652.5","60.85"], [2601,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","350.0","7.05","214.9","0","0.23","0","25.06","0","620.6","175.5","32.13"], [2602,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","400.0","6.14","210.3","0","0.22","0","24.61","0","701.2","105.5","24.78"], [2603,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","450.0","6.06","212.4","0","0.45","0","22.81","0","670.9","68.62","36.58"], [2604,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","500.0","5.9","217.7","0","0.49","0","23.6","0","464.8","54.26","40.75"], [2605,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","550.0","5.68","210.6","0","0.56","0","22.34","0","151.8","75.73","39.91"], [2606,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","600.0","5.47","212.7","0","0.46","0","23.03","0","210.1","141.5","28.32"], [2607,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","650.0","4.75","205.4","0","0.32","0","20.48","66","769.0","50.47","20.53"], [2608,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","700.0","4.52","210.8","0","-0.14","0","21.2","66","423.0","148.1","33.83"], [2609,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","750.0","6.9","229.7","0","-0.31","0","26.71","66","211.2","242.0","30.84"], [2610,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","800.0","5.41","244.1","0","-0.42","0","25.91","66","26.33","447.3","83.09"], [2611,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","850.0","4.31","245.8","0","-0.5","0","29.28","130","697.8","1101.0","139.0"], [2612,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","900.0","3.1","237.7","0","-0.55","0","21.08","2","759.5","1389.0","556.9"], [2613,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","950.0","2.82","240.3","0","-0.32","0","27.94","130","906.0","1364.0","1417.0"], [2614,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1000.0","2.89","241.0","0","-0.36","0","19.67","130","570.8","408.3","1008.0"], [2615,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1050.0","3.02","241.3","0","-0.32","0","20.21","2","32.1","188.4","181.8"], [2616,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1100.0","3.34","239.9","0","-0.32","0","21.07","2","15.42","32.9","39.58"], [2617,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1150.0","3.55","238.1","0","-0.27","0","40.44","2","12.34","17.94","13.15"], [2618,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1200.0","4.28","237.7","0","-0.22","0","13.31","2","2.975","5.342","2.943"], [2619,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1250.0","5.76","229.7","0","-0.14","0","20.74","2","2.502","6.108","2.98"], [2620,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1300.0","6.62","226.2","0","-0.08","0","27.91","2","1.884","6.908","2.101"], [2621,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1350.0","8.0","236.1","0","0.08","0","54.96","130","5.731","3.807","0.975"], [2622,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1400.0","7.17","232.1","0","0.02","0","38.64","2","5.873","2.467","1.562"], [2623,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1450.0","8.18","228.3","0","-0.09","0","35.28","2","5.709","6.253","2.595"], [2624,"2026-06-15 11:00:00+00:00","2026-06-15 11:30:00+00:00","25","1500.0","7.48","222.6","0","-0.07","0","37.46","2","4.479","7.112","2.811"], [2715,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","150.0","1.36","174.9","0","-0.92","66","27.99","0","1590.0","748.1","130.7"], [2716,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","200.0","2.23","131.3","0","-0.42","0","27.57","0","1501.0","417.5","129.4"], [2717,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","250.0","2.5","154.1","0","-0.48","0","28.72","0","610.0","208.7","376.2"], [2718,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","300.0","7.44","187.5","512","0.29","0","26.94","0","228.1","17.77","716.0"], [2719,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","350.0","6.5","204.2","512","0.32","0","24.06","0","151.9","116.2","369.1"], [2720,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","400.0","5.88","212.6","512","0.32","0","26.16","0","145.2","124.2","320.0"], [2721,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","450.0","5.13","216.7","512","0.3","0","23.61","0","121.0","230.5","117.3"], [2722,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","500.0","3.36","224.2","0","0.24","0","22.54","0","145.8","106.0","65.23"], [2723,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","550.0","2.61","229.8","0","0.17","0","22.0","0","100.2","59.93","67.1"], [2724,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","600.0","3.66","222.0","0","-0.14","0","22.85","66","90.34","38.96","40.61"], [2725,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","650.0","2.82","209.2","0","-0.28","0","21.55","66","70.01","94.16","36.51"], [2726,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","700.0","2.74","196.1","0","-0.33","0","17.91","130","51.79","241.0","50.61"], [2727,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","750.0","2.22","190.7","0","-0.38","0","20.18","2","95.41","186.4","82.27"], [2728,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","800.0","1.68","208.0","0","-0.47","0","28.45","130","259.3","116.7","130.3"], [2729,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","850.0","1.54","239.6","0","-0.34","0","36.55","2","205.6","126.6","154.0"], [2730,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","900.0","1.69","257.8","0","-0.24","0","35.28","2","157.2","177.3","244.4"], [2731,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","950.0","1.55","204.3","0","-0.16","0","37.21","2","197.3","194.8","212.3"], [2732,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1000.0","2.32","212.4","0","-0.22","0","22.5","2","321.9","258.2","166.6"], [2733,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1050.0","2.2","241.8","0","-0.09","0","25.03","2","662.7","228.9","181.8"], [2734,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1100.0","2.42","237.9","0","0.02","0","28.05","130","1470.0","292.7","146.1"], [2735,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1150.0","2.86","238.5","0","0.19","0","13.47","2","477.7","89.27","29.29"], [2736,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1200.0","3.61","238.2","0","0.12","0","-80.45","2","19.72","21.68","4.881"], [2737,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1250.0","4.33","241.9","0","0.05","0","31.37","2","3.769","4.295","2.164"], [2738,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1300.0","5.41","236.3","0","0.24","0","17.19","2","3.083","0.4609","0.76"], [2739,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1350.0","5.81","230.7","0","0.14","0","34.21","2","2.369","0.9282","0.643"], [2740,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1400.0","6.47","231.1","0","-0.03","0","32.38","2","2.621","5.084","0.3927"], [2741,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1450.0","7.62","229.4","0","-0.14","0","24.31","2","7.181","6.748","0.7412"], [2742,"2026-06-15 11:30:00+00:00","2026-06-15 12:00:00+00:00","25","1500.0","8.01","224.1","0","-0.12","0","38.96","2","5.784","5.306","0.7213"], [2833,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","150.0","1.49","246.6","0","0.5","66","29.33","0","807.6","498.1","666.3"], [2834,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","200.0","2.03","242.5","0","0.42","66","29.06","0","275.4","149.5","495.1"], [2835,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","250.0","2.53","249.1","0","-0.59","0","28.68","0","515.0","167.0","189.9"], [2836,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","300.0","2.73","149.8","512","0.57","0","26.58","0","335.9","113.7","227.5"], [2837,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","350.0","2.16","285.6","0","-1.06","0","28.31","0","545.2","78.11","313.6"], [2838,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","400.0","1.48","268.0","0","-0.38","0","23.85","0","428.7","63.31","263.1"], [2839,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","450.0","1.25","217.6","0","-0.16","0","24.21","0","475.5","133.3","148.2"], [2840,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","500.0","1.42","235.5","0","-0.06","0","23.67","0","354.7","129.5","116.6"], [2841,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","550.0","1.69","242.5","0","-0.08","0","23.33","0","195.6","148.3","7.861"], [2842,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","600.0","1.98","229.8","0","0.15","0","23.43","66","84.51","164.5","115.0"], [2843,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","650.0","2.58","223.8","256","-0.05","0","21.12","2","103.5","162.4","102.6"], [2844,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","700.0","3.6","223.9","256","-0.08","0","21.37","2","105.0","190.8","88.83"], [2845,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","750.0","4.99","267.5","512","0.0","0","36.95","2","124.8","225.1","110.6"], [2846,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","800.0","4.54","214.2","0","-0.25","0","19.43","2","156.7","276.8","123.8"], [2847,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","850.0","4.72","220.4","0","-0.46","0","35.29","130","150.3","261.7","159.9"], [2848,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","900.0","4.03","218.2","0","-0.45","0","40.44","2","200.4","297.4","159.7"], [2849,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","950.0","3.54","215.8","0","-0.4","0","36.06","2","762.9","339.9","158.9"], [2850,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1000.0","3.71","225.6","0","-0.34","0","18.84","2","1286.0","391.3","187.2"], [2851,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1050.0","4.11","232.7","0","-0.02","0","-46.66","130","810.6","486.3","324.2"], [2852,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1100.0","4.18","237.6","0","0.07","0","35.09","2","495.5","540.5","318.2"], [2853,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1150.0","4.41","242.1","0","0.04","0","38.08","130","28.35","597.2","1167.0"], [2854,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1200.0","4.63","239.5","0","-0.1","0","22.95","130","3.128","279.5","935.9"], [2855,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1250.0","4.3","238.7","0","0.3","0","31.75","2","8.811","65.76","67.51"], [2856,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1300.0","4.72","234.5","0","0.5","0","25.31","2","3.045","10.05","6.256"], [2857,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1350.0","5.7","236.8","0","0.24","0","73.62","130","2.635","1.613","2.44"], [2858,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1400.0","6.8","233.2","0","0.43","0","32.15","130","3.929","1.379","1.581"], [2859,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1450.0","6.6","229.4","0","0.26","0","10.66","2","2.782","4.899","1.811"], [2860,"2026-06-15 12:00:00+00:00","2026-06-15 12:30:00+00:00","25","1500.0","6.68","234.9","0","0.48","0","12.76","2","2.863","9.259","2.112"], [2951,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","150.0","8.07","95.0","770","0.44","2","25.46","0","170.7","176.5","464.4"], [2952,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","200.0","8.28","97.0","256","0.47","2","25.5","0","379.0","77.91","499.0"], [2953,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","250.0","8.34","91.3","256","0.9","66","24.99","0","221.4","46.32","268.5"], [2954,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","300.0","9.1","101.3","512","2.06","0","22.98","0","101.3","43.47","186.3"], [2955,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","350.0","11.26","110.5","512","2.32","0","23.87","0","66.42","40.34","59.94"], [2956,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","400.0","4.28","183.2","0","-0.45","0","28.17","0","33.74","29.6","33.66"], [2957,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","450.0","4.07","200.6","0","0.08","0","28.63","2","83.37","12.97","21.55"], [2958,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","500.0","4.47","202.3","0","0.08","0","37.87","130","38.9","60.04","19.23"], [2959,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","550.0","4.87","210.3","0","0.15","0","33.96","2","62.47","46.85","17.68"], [2960,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","600.0","5.39","214.7","0","2.73","66","25.01","2","78.82","69.29","27.24"], [2961,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","650.0","6.92","253.9","512","0.71","0","21.28","2","71.77","123.1","31.44"], [2962,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","700.0","5.52","221.3","256","0.5","0","40.69","2","91.25","144.8","34.43"], [2963,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","750.0","3.53","220.2","0","0.41","0","27.02","130","154.6","38.65","95.82"], [2964,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","800.0","3.49","211.4","256","-0.15","0","38.34","2","109.6","38.21","233.4"], [2965,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","850.0","3.69","229.1","0","-0.34","0","23.84","2","786.8","204.7","366.7"], [2966,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","900.0","4.54","232.8","0","-0.41","0","16.73","2","1548.0","296.2","224.5"], [2967,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","950.0","4.43","230.2","0","-0.22","0","9.64","130","991.5","1014.0","119.5"], [2968,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1000.0","4.31","229.4","0","0.23","0","24.17","2","310.8","1756.0","468.8"], [2969,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1050.0","4.28","229.5","0","0.12","0","14.62","130","1698.0","152.4","502.3"], [2970,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1100.0","4.04","229.9","0","0.05","0","25.57","130","1336.0","223.9","811.7"], [2971,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1150.0","3.99","238.1","0","0.0","0","43.61","2","305.5","117.1","588.9"], [2972,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1200.0","4.43","234.6","0","-0.08","0","25.36","130","4.811","23.49","85.76"], [2973,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1250.0","5.44","229.7","0","-0.18","0","40.13","2","1.717","5.175","3.867"], [2974,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1300.0","4.67","234.3","0","0.29","0","41.37","130","1.686","0.9171","2.212"], [2975,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1350.0","4.62","237.1","0","0.0","0","11.82","2","1.428","1.435","1.08"], [2976,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1400.0","5.29","240.3","0","-0.12","0","35.08","130","1.611","2.684","1.107"], [2977,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1450.0","5.5","240.7","0","-0.19","0","29.96","2","2.102","1.641","1.768"], [2978,"2026-06-15 12:30:00+00:00","2026-06-15 13:00:00+00:00","25","1500.0","5.97","230.3","0","0.08","0","9.35","130","1.898","1.477","1.659"], [3069,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","150.0","8.25","238.0","0","-0.14","2","26.7","0","250.9","623.5","119.7"], [3070,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","200.0","5.75","246.1","2","-0.15","2","26.36","0","87.42","339.6","66.31"], [3071,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","250.0","8.88","244.9","256","-0.18","2","26.14","0","51.56","385.0","56.39"], [3072,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","300.0","10.27","249.0","256","-0.28","0","25.72","0","34.15","513.5","26.46"], [3073,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","350.0","6.14","243.9","256","-0.43","66","25.42","0","19.71","294.8","43.83"], [3074,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","400.0","6.99","245.8","0","-0.31","0","25.19","0","44.25","332.2","74.02"], [3075,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","450.0","6.85","226.0","0","0.0","0","26.59","0","371.4","463.0","31.84"], [3076,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","500.0","7.18","222.2","0","-0.1","0","23.61","66","535.3","395.0","19.65"], [3077,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","550.0","7.57","214.1","0","-0.55","0","21.12","128","774.8","331.8","33.61"], [3078,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","600.0","3.78","215.1","0","-0.55","0","27.15","0","848.2","367.6","1226.0"], [3079,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","650.0","6.19","239.4","0","-0.54","0","30.35","130","389.2","380.7","826.3"], [3080,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","700.0","6.07","240.9","0","-0.33","0","22.96","130","302.9","423.2","750.6"], [3081,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","750.0","5.31","221.2","512","-0.52","66","17.64","130","17.02","348.9","422.3"], [3082,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","800.0","5.77","266.9","0","-0.34","0","9.54","130","21.69","181.7","157.8"], [3083,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","850.0","4.49","256.5","0","-0.24","0","37.24","130","19.49","84.46","122.5"], [3084,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","900.0","4.31","267.6","0","-0.38","0","34.66","2","17.37","73.68","401.8"], [3085,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","950.0","3.15","247.4","0","-0.46","0","36.54","130","50.85","184.5","887.0"], [3086,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1000.0","4.35","233.6","0","-0.25","0","28.45","2","61.52","2.197","1152.0"], [3087,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1050.0","4.54","239.8","0","-0.27","0","23.48","130","45.32","1.642","963.6"], [3088,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1100.0","5.03","239.7","0","-0.18","0","17.91","2","57.81","0.9917","641.0"], [3089,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1150.0","5.03","233.2","0","-0.07","0","27.49","130","657.2","2.141","141.2"], [3090,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1200.0","5.06","232.5","0","-0.12","0","25.43","130","829.0","8.363","15.9"], [3091,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1250.0","5.38","227.4","0","-0.16","0","18.49","2","1006.0","3.452","4.736"], [3092,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1300.0","5.04","223.7","0","-0.09","0","12.66","2","1035.0","2.593","2.803"], [3093,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1350.0","5.27","222.9","0","-0.02","0","18.34","2","920.6","2.205","1.288"], [3094,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1400.0","6.44","224.7","0","0.06","0","35.98","2","588.2","1.824","1.302"], [3095,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1450.0","6.46","232.4","0","0.07","0","18.96","2","317.5","2.382","1.623"], [3096,"2026-06-15 13:00:00+00:00","2026-06-15 13:30:00+00:00","25","1500.0","6.92","230.1","0","0.13","0","38.09","130","52.01","2.004","2.052"], [3187,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","150.0","7.34","242.4","256","-0.68","66","26.83","0","400.0","880.0","370.3"], [3188,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","200.0","6.47","250.0","256","-0.7","66","26.33","0","256.6","509.5","315.4"], [3189,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","250.0","4.95","258.4","256","-1.06","66","25.98","0","175.1","673.1","718.7"], [3190,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","300.0","5.86","248.2","0","-0.1","0","25.53","0","153.7","584.4","649.2"], [3191,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","350.0","7.22","259.8","0","0.22","0","24.67","0","85.2","777.0","375.5"], [3192,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","400.0","7.1","261.2","0","-0.04","0","24.63","0","96.5","724.5","215.1"], [3193,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","450.0","6.82","267.0","0","0.27","0","22.92","0","112.3","325.4","188.2"], [3194,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","500.0","5.88","263.7","0","0.51","0","22.27","0","56.39","522.4","130.8"], [3195,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","550.0","5.23","261.5","0","-0.57","0","24.14","0","53.37","776.9","402.8"], [3196,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","600.0","4.26","263.7","0","-0.88","0","23.79","0","80.42","851.5","642.4"], [3197,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","650.0","4.06","269.9","0","-0.25","0","-43.68","2","228.1","843.1","596.3"], [3198,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","700.0","4.54","268.7","0","-0.47","0","23.46","2","554.1","910.9","496.9"], [3199,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","750.0","4.6","264.7","0","-0.19","0","31.11","2","1101.0","1576.0","513.2"], [3200,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","800.0","4.66","259.4","0","-0.39","0","17.02","2","2423.0","546.4","596.6"], [3201,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","850.0","4.64","255.9","0","-0.5","0","14.63","2","2556.0","608.9","370.8"], [3202,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","900.0","4.39","263.8","0","-0.43","0","32.89","2","461.1","480.9","709.8"], [3203,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","950.0","5.72","250.8","0","-0.26","0","21.69","130","12.8","29.11","47.69"], [3204,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1000.0","5.08","247.1","0","-0.26","0","17.09","2","6.063","4.074","251.7"], [3205,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1050.0","5.9","243.8","0","-0.29","0","16.53","2","10.02","9.163","11.76"], [3206,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1100.0","6.59","243.0","0","-0.21","0","69.04","130","10.51","7.392","5.956"], [3207,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1150.0","6.94","237.7","0","-0.13","0","-76.18","130","8.303","6.57","3.023"], [3208,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1200.0","7.19","240.0","0","-0.34","0","23.96","2","13.95","5.86","1.851"], [3209,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1250.0","6.28","245.6","0","-0.08","0","33.18","2","18.17","3.407","3.512"], [3210,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1300.0","6.72","239.0","0","-0.14","0","31.71","2","13.63","5.921","4.987"], [3211,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1350.0","7.31","239.8","0","-0.18","0","24.87","2","25.33","7.359","5.496"], [3212,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1400.0","7.63","240.2","0","-0.3","0","15.84","2","8.364","1.564","2.815"], [3213,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1450.0","8.33","238.6","0","-0.32","0","19.84","2","2.791","2.115","1.826"], [3214,"2026-06-15 13:30:00+00:00","2026-06-15 14:00:00+00:00","25","1500.0","7.62","237.5","0","-0.47","0","21.6","2","4.247","1.923","3.09"], [3305,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","150.0","3.09","184.5","256","-0.28","66","26.35","0","321.5","77.78","242.9"], [3306,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","200.0","3.5","213.8","256","-0.38","66","25.99","0","569.3","116.3","202.7"], [3307,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","250.0","2.82","228.6","256","-0.41","66","25.79","0","286.6","69.18","181.3"], [3308,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","300.0","6.44","225.8","0","0.16","0","25.42","0","228.8","21.72","69.02"], [3309,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","350.0","6.36","226.2","0","0.26","0","25.05","0","178.9","42.73","48.5"], [3310,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","400.0","6.26","226.2","0","0.23","0","24.4","0","118.7","27.61","47.14"], [3311,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","450.0","6.28","229.5","0","0.21","0","22.64","0","100.7","44.19","157.8"], [3312,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","500.0","5.62","238.6","0","0.18","0","-69.06","130","191.8","21.83","392.2"], [3313,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","550.0","4.77","241.6","0","0.17","0","28.61","2","259.1","19.78","217.7"], [3314,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","600.0","4.31","244.5","0","0.02","0","23.4","66","596.3","63.72","175.6"], [3315,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","650.0","4.44","244.8","0","-0.03","0","22.29","0","623.6","351.9","277.4"], [3316,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","700.0","4.11","255.5","0","-0.17","0","24.55","66","393.6","1778.0","1130.0"], [3317,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","750.0","4.06","260.6","0","-0.15","0","73.45","130","742.7","2417.0","1840.0"], [3318,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","800.0","3.43","269.5","0","-0.08","0","23.62","2","1359.0","3505.0","1109.0"], [3319,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","850.0","3.6","266.5","0","-0.02","0","16.19","130","489.3","982.9","153.4"], [3320,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","900.0","4.19","259.1","0","-0.13","0","37.98","130","9.871","43.27","16.01"], [3321,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","950.0","5.02","249.4","0","-0.4","0","19.6","2","5.651","9.047","4.255"], [3322,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1000.0","5.25","247.4","0","-0.35","0","32.93","130","2.144","5.446","1.953"], [3323,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1050.0","5.92","245.1","0","-0.01","0","36.51","2","3.006","3.621","2.869"], [3324,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1100.0","6.78","250.0","0","0.1","0","32.71","2","2.584","1.238","1.952"], [3325,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1150.0","7.07","244.8","0","-0.42","0","27.67","2","3.154","1.439","1.081"], [3326,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1200.0","6.2","244.5","0","-0.31","0","31.93","2","2.304","3.527","1.786"], [3327,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1250.0","6.95","246.3","0","-0.11","0","15.11","2","1.145","5.518","2.003"], [3328,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1300.0","6.95","245.0","0","-0.17","0","20.95","130","1.856","4.781","1.739"], [3329,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1350.0","6.83","244.0","0","-0.26","0","7.8","130","2.851","2.241","0.7679"], [3330,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1400.0","8.13","241.8","0","-0.26","0","36.75","130","4.159","1.805","0.8177"], [3331,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1450.0","8.34","243.7","0","-0.07","0","31.69","130","7.385","3.593","1.818"], [3332,"2026-06-15 14:00:00+00:00","2026-06-15 14:30:00+00:00","25","1500.0","8.05","239.4","0","0.18","0","22.3","2","6.461","4.74","0.9992"], [3423,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","150.0","6.02","230.5","0","-0.23","0","27.11","0","246.3","1820.0","152.9"], [3424,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","200.0","7.09","230.6","0","-0.27","0","26.51","0","472.1","747.8","176.3"], [3425,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","250.0","5.3","231.1","0","-0.41","0","25.92","0","1726.0","606.9","70.99"], [3426,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","300.0","4.94","237.0","0","-0.09","0","25.14","0","500.2","1333.0","32.57"], [3427,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","350.0","4.92","246.8","0","-0.07","0","24.81","0","58.58","1685.0","46.7"], [3428,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","400.0","5.26","251.1","0","-0.07","0","24.43","0","178.9","1773.0","45.3"], [3429,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","450.0","5.78","247.4","0","0.03","0","23.98","0","348.8","1888.0","44.78"], [3430,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","500.0","3.73","245.4","0","-0.16","0","23.47","0","222.8","3356.0","215.0"], [3431,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","550.0","3.56","240.3","0","-0.34","0","24.31","0","2129.0","2053.0","502.3"], [3432,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","600.0","3.5","240.7","0","-0.39","0","23.28","66","2297.0","1359.0","1114.0"], [3433,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","650.0","3.36","249.2","0","-0.15","0","21.18","0","2262.0","1582.0","1714.0"], [3434,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","700.0","4.42","243.5","0","-0.12","0","22.08","0","2678.0","1007.0","378.4"], [3435,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","750.0","4.27","248.6","0","-0.4","0","23.77","0","1416.0","617.3","30.6"], [3436,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","800.0","4.82","250.8","0","-0.21","0","24.4","66","29.4","130.9","6.408"], [3437,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","850.0","3.66","268.2","0","-0.67","0","26.47","66","8.616","7.966","2.283"], [3438,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","900.0","4.32","261.9","0","-0.52","0","24.73","66","2.677","2.964","0.9345"], [3439,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","950.0","2.9","278.4","0","-0.45","0","22.73","66","3.107","3.501","1.192"], [3440,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1000.0","3.55","262.8","0","-0.27","0","24.95","66","3.018","1.267","2.023"], [3441,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1050.0","3.35","263.7","0","-0.35","0","24.59","66","1.282","1.022","1.3"], [3442,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1100.0","3.34","272.1","0","-0.1","0","25.42","0","0.64","4.629","0.7218"], [3443,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1150.0","4.81","251.7","0","-0.3","0","23.92","66","1.453","4.036","0.3506"], [3444,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1200.0","4.55","257.8","0","-0.36","0","20.89","66","1.314","1.635","0.08449"], [3445,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1250.0","5.14","258.0","0","0.35","0","32.57","130","1.007","2.815","0.2761"], [3446,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1300.0","2.8","257.1","0","0.01","0","30.41","2","0.6839","1.471","0.9052"], [3447,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1350.0","5.15","252.7","0","0.02","0","24.77","2","1.652","2.051","0.4713"], [3448,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1400.0","5.8","255.4","0","-0.13","0","25.13","2","1.019","3.786","1.032"], [3449,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1450.0","5.53","252.5","0","0.06","0","17.14","2","1.273","2.825","0.4061"], [3450,"2026-06-15 14:30:00+00:00","2026-06-15 15:00:00+00:00","25","1500.0","6.09","254.3","0","-0.19","0","21.05","2","1.19","3.375","0.6183"], [3541,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","150.0","5.64","235.4","256","-0.25","66","26.15","0","311.2","229.6","204.2"], [3542,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","200.0","7.08","228.8","256","0.52","0","25.87","0","109.6","151.8","339.1"], [3543,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","250.0","4.67","234.6","256","0.46","0","25.59","0","96.83","139.9","211.2"], [3544,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","300.0","6.47","224.8","0","0.3","0","25.17","0","62.58","33.65","67.43"], [3545,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","350.0","5.97","228.4","0","0.06","0","24.88","0","55.85","29.46","37.81"], [3546,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","400.0","5.77","225.9","0","0.09","0","24.29","0","47.07","26.78","43.67"], [3547,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","450.0","5.37","228.5","0","-0.07","0","24.18","0","40.65","19.87","61.66"], [3548,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","500.0","4.98","228.2","0","0.07","0","23.46","0","34.98","16.24","63.83"], [3549,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","550.0","4.53","229.4","0","0.27","0","22.87","0","26.41","14.82","59.38"], [3550,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","600.0","4.18","222.2","0","0.2","0","17.16","128","30.2","8.229","227.0"], [3551,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","650.0","4.05","217.7","0","0.13","0","19.43","0","109.4","21.5","1189.0"], [3552,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","700.0","4.27","218.3","0","0.2","0","19.54","66","1633.0","93.86","2602.0"], [3553,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","750.0","4.27","227.6","0","0.09","0","19.24","66","2939.0","931.0","1022.0"], [3554,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","800.0","4.18","232.9","0","0.13","0","20.66","0","968.1","384.8","154.0"], [3555,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","850.0","3.88","242.2","0","-0.08","0","-29.22","130","463.0","569.6","203.3"], [3556,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","900.0","4.09","252.1","0","-0.05","0","-5.64","130","439.7","371.7","565.2"], [3557,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","950.0","3.46","255.3","0","-0.07","0","48.83","130","336.2","268.5","346.0"], [3558,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1000.0","3.55","265.0","0","-0.02","0","35.1","130","170.5","25.23","174.4"], [3559,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1050.0","2.76","256.9","0","-0.06","0","30.71","2","8.702","42.74","45.39"], [3560,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1100.0","2.49","252.2","0","0.13","0","25.81","130","2.358","6.557","2.63"], [3561,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1150.0","3.07","265.0","0","0.22","0","31.85","2","1.088","0.9247","1.177"], [3562,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1200.0","2.94","250.7","0","0.22","0","34.27","2","1.828","2.649","1.954"], [3563,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1250.0","3.94","237.7","0","0.01","0","17.34","130","2.244","3.073","3.71"], [3564,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1300.0","4.24","236.2","0","0.15","0","11.8","2","3.732","3.663","3.931"], [3565,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1350.0","4.68","236.7","0","0.17","0","12.11","2","1.608","2.605","1.914"], [3566,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1400.0","4.27","237.9","0","-0.11","0","9.69","2","1.982","2.448","2.886"], [3567,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1450.0","4.17","241.7","0","0.19","0","18.07","2","4.672","1.367","4.72"], [3568,"2026-06-15 15:00:00+00:00","2026-06-15 15:30:00+00:00","25","1500.0","4.16","240.8","0","0.19","0","33.99","2","4.603","2.088","3.153"], [3659,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","150.0","7.91","225.9","256","0.0","2","26.3","0","89.85","1039.0","610.6"], [3660,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","200.0","7.94","229.3","256","-0.22","66","25.92","0","675.4","1116.0","365.9"], [3661,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","250.0","7.34","232.7","0","-0.2","0","25.56","0","234.8","547.0","419.6"], [3662,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","300.0","6.52","238.9","0","-0.25","0","24.73","0","90.76","345.3","102.2"], [3663,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","350.0","6.19","241.1","0","-0.35","0","24.24","0","64.19","326.2","53.11"], [3664,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","400.0","6.62","242.7","0","-0.42","0","23.74","0","51.77","424.6","60.81"], [3665,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","450.0","6.52","238.6","0","-0.45","0","23.26","0","53.17","290.7","77.78"], [3666,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","500.0","6.11","231.5","0","-0.46","0","22.86","0","32.89","107.2","93.94"], [3667,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","550.0","6.3","230.5","0","-0.42","0","22.53","0","38.39","68.76","39.28"], [3668,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","600.0","6.2","232.4","0","-0.4","0","21.27","66","34.13","60.47","52.09"], [3669,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","650.0","6.15","239.1","0","-0.44","0","32.19","2","50.31","72.97","70.98"], [3670,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","700.0","6.12","239.2","0","-0.39","0","-22.94","130","14.96","121.6","99.26"], [3671,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","750.0","5.61","248.0","0","-0.08","0","17.12","130","14.62","281.5","435.1"], [3672,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","800.0","5.13","249.0","0","-0.06","0","29.2","2","23.18","219.1","337.0"], [3673,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","850.0","4.35","259.6","0","-0.09","0","34.3","130","58.61","130.4","366.6"], [3674,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","900.0","2.75","254.3","0","-0.05","0","26.66","2","332.0","403.8","493.0"], [3675,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","950.0","2.9","278.0","0","-0.01","0","23.01","2","1493.0","1725.0","525.7"], [3676,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1000.0","2.21","279.3","0","-0.02","0","37.32","130","1349.0","1244.0","446.8"], [3677,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1050.0","1.88","302.1","0","-0.04","0","26.13","130","231.6","101.3","570.1"], [3678,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1100.0","1.83","310.2","0","-0.08","0","21.92","2","159.0","183.0","95.14"], [3679,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1150.0","1.74","306.0","0","-0.07","0","21.45","2","117.9","396.0","247.2"], [3680,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1200.0","1.86","273.9","0","0.04","0","27.85","130","16.97","226.9","150.8"], [3681,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1250.0","3.16","255.8","0","-0.07","0","-54.34","2","2.469","11.54","0.9525"], [3682,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1300.0","3.25","253.1","0","-0.14","0","33.69","2","1.643","4.104","2.558"], [3683,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1350.0","3.23","248.4","0","0.0","0","26.29","2","2.277","3.072","2.188"], [3684,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1400.0","3.44","247.2","0","-0.14","0","32.5","2","2.015","1.834","2.438"], [3685,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1450.0","3.96","264.3","0","-0.22","0","27.35","2","1.221","1.372","3.252"], [3686,"2026-06-15 15:30:00+00:00","2026-06-15 16:00:00+00:00","25","1500.0","3.86","268.2","0","-0.14","0","13.88","2","1.967","1.745","2.393"], [3777,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","150.0","5.96","243.5","0","-0.14","66","25.97","0","2006.0","1083.0","2230.0"], [3778,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","200.0","6.09","247.8","0","-0.28","66","25.42","0","1169.0","662.0","3153.0"], [3779,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","250.0","5.74","246.6","0","-0.21","0","25.04","0","1757.0","866.3","2560.0"], [3780,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","300.0","4.72","240.9","0","-0.12","0","24.57","0","1226.0","754.0","1514.0"], [3781,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","350.0","4.79","238.1","0","-0.04","0","23.93","0","899.3","840.5","1346.0"], [3782,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","400.0","4.85","236.3","0","0.02","0","23.34","0","1226.0","982.1","1333.0"], [3783,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","450.0","4.98","236.2","0","0.07","0","22.93","0","3506.0","1483.0","1178.0"], [3784,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","500.0","4.95","234.4","0","-0.01","0","22.55","0","1872.0","1050.0","1002.0"], [3785,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","550.0","4.47","242.0","256","-0.02","0","22.0","0","644.4","158.3","1276.0"], [3786,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","600.0","4.03","241.7","256","-0.11","0","21.53","0","259.7","58.52","575.5"], [3787,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","650.0","3.24","220.7","0","-0.13","0","20.6","0","86.35","9.942","212.6"], [3788,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","700.0","2.91","227.3","2","-0.14","0","21.11","66","21.73","7.089","101.4"], [3789,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","750.0","2.8","243.6","0","-0.16","0","22.58","0","123.4","29.52","108.9"], [3790,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","800.0","2.16","236.5","0","-0.11","0","22.38","66","68.67","33.21","105.7"], [3791,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","850.0","1.65","239.0","0","-0.2","0","13.93","2","30.75","89.9","27.35"], [3792,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","900.0","1.15","254.6","0","-0.23","0","24.37","130","14.24","185.1","155.9"], [3793,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","950.0","0.79","230.5","256","-0.22","0","28.86","130","20.92","49.29","296.9"], [3794,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1000.0","0.41","229.3","0","-0.11","0","14.99","2","136.3","25.81","134.7"], [3795,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1050.0","0.5","217.5","0","-0.16","0","29.39","130","22.76","13.25","46.22"], [3796,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1100.0","1.06","224.8","0","-0.11","0","19.5","2","9.042","1.41","13.56"], [3797,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1150.0","3.7","210.2","0","0.28","0","22.38","2","2.986","1.546","2.005"], [3798,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1200.0","3.2","183.6","0","0.02","0","17.35","2","1.462","2.222","0.4162"], [3799,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1250.0","4.01","230.0","0","-0.03","0","-6.72","130","0.7799","1.169","0.7506"], [3800,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1300.0","5.12","237.3","0","0.12","0","19.31","2","0.1709","1.453","1.779"], [3801,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1350.0","5.78","238.5","0","0.16","0","-70.06","2","0.9043","1.177","0.3172"], [3802,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1400.0","5.63","240.5","0","-0.03","0","27.36","2","1.857","0.8139","0.8926"], [3803,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1450.0","6.65","245.1","0","-0.03","0","27.23","2","1.747","1.978","1.089"], [3804,"2026-06-15 16:00:00+00:00","2026-06-15 16:30:00+00:00","25","1500.0","6.9","244.5","0","0.05","0","25.35","2","2.097","1.637","1.117"], [3895,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","150.0","3.97","223.9","2","0.24","0","25.39","0","228.0","159.5","1154.0"], [3896,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","200.0","3.85","223.0","2","0.1","0","25.14","0","163.2","83.16","1558.0"], [3897,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","250.0","4.27","232.5","2","-0.03","0","24.72","0","197.7","74.45","2277.0"], [3898,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","300.0","4.67","234.0","256","0.03","0","24.12","0","337.2","550.7","1930.0"], [3899,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","350.0","4.64","232.0","0","0.02","0","23.74","0","867.1","961.5","1782.0"], [3900,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","400.0","4.32","235.9","0","-0.06","0","23.51","0","1598.0","707.9","1482.0"], [3901,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","450.0","3.86","241.4","0","-0.06","0","22.94","0","1859.0","692.2","2030.0"], [3902,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","500.0","3.37","241.8","0","0.02","0","22.48","0","1461.0","3508.0","4953.0"], [3903,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","550.0","3.03","230.7","0","0.32","66","21.85","0","1082.0","6559.0","2488.0"], [3904,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","600.0","2.81","235.6","256","0.27","66","21.52","0","146.7","4274.0","148.9"], [3905,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","650.0","2.59","238.4","256","0.25","0","21.23","0","34.72","500.1","52.79"], [3906,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","700.0","2.35","221.6","256","0.28","0","22.72","0","8.799","73.4","37.0"], [3907,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","750.0","2.5","194.9","0","0.2","0","20.92","130","66.96","72.57","78.98"], [3908,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","800.0","1.77","206.6","0","0.3","0","28.62","130","25.89","19.5","27.71"], [3909,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","850.0","0.96","215.1","0","0.23","66","29.65","2","13.49","33.7","20.91"], [3910,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","900.0","0.57","192.1","0","-0.07","0","30.19","2","11.71","51.47","59.96"], [3911,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","950.0","0.65","193.0","0","-0.07","0","11.93","130","13.47","98.67","105.3"], [3912,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1000.0","1.47","184.4","0","-0.02","0","30.18","130","9.555","29.76","32.03"], [3913,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1050.0","2.36","215.7","0","0.06","0","30.81","2","4.474","2.345","3.547"], [3914,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1100.0","2.72","216.7","0","0.05","0","27.91","130","2.454","1.46","0.8845"], [3915,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1150.0","3.47","203.7","0","-0.05","0","29.24","130","0.8142","2.938","0.439"], [3916,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1200.0","4.13","218.1","0","-0.1","0","33.92","130","2.524","1.495","0.771"], [3917,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1250.0","5.14","230.2","0","-0.09","0","10.1","2","3.514","1.935","1.684"], [3918,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1300.0","6.64","230.8","0","0.03","0","16.29","130","5.321","2.198","1.259"], [3919,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1350.0","7.18","235.0","0","0.04","0","45.34","2","3.715","2.247","1.27"], [3920,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1400.0","6.74","237.7","0","-0.13","0","18.85","2","1.465","1.537","1.079"], [3921,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1450.0","7.01","242.4","0","-0.05","0","25.73","2","1.904","1.605","1.002"], [3922,"2026-06-15 16:30:00+00:00","2026-06-15 17:00:00+00:00","25","1500.0","7.39","245.4","0","0.32","0","16.7","130","1.264","3.234","1.241"], [4013,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","150.0","3.16","262.0","256","0.01","2","25.23","0","133.7","123.5","223.6"], [4014,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","200.0","2.28","213.5","256","0.25","0","24.68","0","63.3","22.88","296.6"], [4015,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","250.0","2.39","227.9","0","0.08","0","24.51","0","96.56","53.23","804.8"], [4016,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","300.0","2.4","234.0","0","0.11","0","23.97","0","162.4","117.5","386.7"], [4017,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","350.0","2.59","243.1","0","0.04","0","23.41","0","46.46","337.2","414.2"], [4018,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","400.0","2.76","244.8","0","-0.09","0","23.25","0","95.89","608.0","718.7"], [4019,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","450.0","2.32","241.8","0","-0.06","0","22.83","0","299.5","1204.0","1366.0"], [4020,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","500.0","2.36","244.5","0","-0.02","0","22.3","0","319.8","1659.0","2015.0"], [4021,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","550.0","2.28","246.9","0","0.01","0","21.84","0","848.2","3119.0","1968.0"], [4022,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","600.0","2.01","248.5","0","0.03","0","21.61","0","4308.0","1467.0","241.9"], [4023,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","650.0","1.74","250.1","0","-0.03","0","21.43","0","1070.0","132.7","1859.0"], [4024,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","700.0","1.69","206.0","0","-0.05","0","21.07","0","29.27","13.17","339.6"], [4025,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","750.0","1.74","205.5","0","-0.06","0","20.4","0","33.55","24.52","13.9"], [4026,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","800.0","2.01","207.2","0","-0.03","0","20.36","0","13.0","10.72","7.209"], [4027,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","850.0","1.76","216.5","256","0.07","0","19.2","66","21.85","2.91","9.267"], [4028,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","900.0","1.52","233.7","256","-0.05","0","21.61","66","30.0","1.373","8.092"], [4029,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","950.0","1.42","219.1","0","0.11","0","20.52","66","11.66","0.978","29.79"], [4030,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1000.0","1.69","217.2","0","0.18","0","26.55","2","11.68","0.4643","49.96"], [4031,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1050.0","3.08","222.0","0","0.14","0","16.07","2","3.379","0.4481","7.587"], [4032,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1100.0","3.8","231.0","0","0.28","0","24.01","130","1.99","0.4204","1.258"], [4033,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1150.0","4.22","233.4","0","0.04","0","17.99","2","2.558","0.4391","0.836"], [4034,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1200.0","5.57","234.0","0","0.07","0","29.82","2","1.48","1.122","0.972"], [4035,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1250.0","5.7","235.2","0","0.16","0","36.61","130","1.826","1.977","1.291"], [4036,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1300.0","5.49","238.7","0","0.25","0","25.59","130","5.509","5.165","0.6534"], [4037,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1350.0","6.08","240.5","0","0.15","0","22.75","2","5.462","5.018","1.169"], [4038,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1400.0","5.85","240.6","0","0.11","0","30.32","2","3.777","2.12","1.041"], [4039,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1450.0","6.22","240.9","0","0.12","0","17.41","130","1.969","4.196","1.451"], [4040,"2026-06-15 17:00:00+00:00","2026-06-15 17:30:00+00:00","25","1500.0","6.94","242.2","0","-0.16","0","27.64","2","3.324","3.437","1.652"], [4131,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","150.0","1.85","179.8","256","-0.05","0","25.27","0","44.92","191.2","253.6"], [4132,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","200.0","1.09","209.7","2","-0.06","0","24.85","0","21.17","22.46","167.0"], [4133,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","250.0","1.38","255.1","0","-0.04","0","24.44","0","55.05","59.42","247.5"], [4134,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","300.0","1.3","253.2","0","-0.03","0","23.92","0","39.64","46.38","255.8"], [4135,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","350.0","1.37","257.8","0","-0.12","66","23.35","0","42.8","151.3","257.8"], [4136,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","400.0","1.4","257.9","0","-0.07","2","22.95","0","25.19","708.4","3557.0"], [4137,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","450.0","1.44","256.7","0","0.02","0","22.56","0","29.48","1348.0","2701.0"], [4138,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","500.0","1.39","255.7","0","-0.01","0","22.25","0","599.2","1279.0","942.0"], [4139,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","550.0","1.35","253.1","256","-0.15","0","22.15","0","1295.0","65.47","2798.0"], [4140,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","600.0","1.24","207.6","0","-0.19","0","21.86","0","437.0","115.0","1481.0"], [4141,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","650.0","1.43","189.4","0","0.04","0","21.42","0","10.7","25.84","450.0"], [4142,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","700.0","1.76","186.1","0","0.04","0","20.75","0","3.369","15.88","187.9"], [4143,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","750.0","1.6","200.7","0","0.06","0","20.58","0","4.941","5.134","58.31"], [4144,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","800.0","1.78","198.5","0","-0.03","0","20.58","0","1.305","3.278","12.9"], [4145,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","850.0","3.12","175.5","0","-0.08","0","21.15","0","1.134","7.187","2.686"], [4146,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","900.0","2.52","177.1","0","0.19","0","19.98","0","1.136","5.184","1.659"], [4147,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","950.0","3.58","184.2","0","0.41","0","19.53","66","0.9307","2.293","0.5552"], [4148,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1000.0","3.15","197.0","0","0.21","0","20.5","2","0.7913","0.7285","0.7838"], [4149,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1050.0","3.72","220.8","0","0.08","0","33.06","130","1.713","0.9362","0.6615"], [4150,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1100.0","4.24","230.7","0","0.28","0","20.15","66","2.865","2.609","2.705"], [4151,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1150.0","4.1","239.5","0","0.06","0","19.38","66","5.816","2.549","7.515"], [4152,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1200.0","4.68","235.8","0","0.02","0","15.54","2","1.496","2.462","1.815"], [4153,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1250.0","4.49","240.0","0","0.03","0","19.2","2","1.923","3.99","1.011"], [4154,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1300.0","5.44","238.8","0","-0.04","0","-56.36","2","2.188","2.872","2.647"], [4155,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1350.0","4.86","238.8","0","-0.11","0","22.03","2","5.126","2.615","3.446"], [4156,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1400.0","5.13","234.8","0","-0.23","0","36.11","2","4.428","1.275","3.282"], [4157,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1450.0","5.38","234.4","0","-0.19","0","12.99","2","5.105","1.264","2.853"], [4158,"2026-06-15 17:30:00+00:00","2026-06-15 18:00:00+00:00","25","1500.0","5.93","234.1","0","-0.22","0","18.12","130","3.108","1.515","0.6438"], [4249,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","150.0","1.98","222.7","256","-0.23","0","25.53","0","327.6","466.3","246.6"], [4250,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","200.0","0.54","299.8","0","0.12","66","25.24","0","279.2","112.9","91.65"], [4251,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","250.0","1.13","313.7","0","-0.15","2","24.57","0","213.9","67.85","43.56"], [4252,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","300.0","1.25","298.9","0","-0.16","66","23.77","0","140.8","407.8","18.56"], [4253,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","350.0","1.1","284.4","256","-0.18","66","23.49","0","844.8","5867.0","18.87"], [4254,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","400.0","1.12","270.6","0","-0.03","0","23.09","0","2196.0","4505.0","807.8"], [4255,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","450.0","1.26","262.9","0","-0.13","0","22.83","0","1090.0","980.9","875.1"], [4256,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","500.0","1.13","261.6","0","-0.13","0","21.68","0","81.47","278.5","543.4"], [4257,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","550.0","0.92","238.4","0","-0.14","66","22.58","0","26.28","35.73","43.39"], [4258,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","600.0","1.01","147.8","0","0.16","66","22.02","0","18.83","2.758","5.764"], [4259,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","650.0","1.7","174.3","0","-0.07","66","21.6","0","4.143","2.06","2.086"], [4260,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","700.0","1.95","88.1","0","-0.67","66","22.12","0","1.282","2.026","0.8883"], [4261,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","750.0","2.91","146.3","256","-0.18","0","21.6","66","0.9972","2.567","0.4292"], [4262,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","800.0","4.64","137.7","0","0.12","0","19.18","66","0.5357","1.838","1.101"], [4263,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","850.0","2.37","178.2","0","0.53","0","18.99","0","0.4915","1.041","1.347"], [4264,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","900.0","2.05","207.2","0","-0.12","0","17.93","66","1.1","19.56","1.405"], [4265,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","950.0","3.31","254.1","0","-0.07","66","16.34","66","10.42","14.83","2.906"], [4266,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1000.0","3.35","248.4","0","-0.06","0","13.62","66","22.61","3.627","17.83"], [4267,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1050.0","4.0","250.3","0","-0.13","66","27.54","2","5.858","15.28","5.39"], [4268,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1100.0","4.71","248.1","0","-0.2","0","20.1","2","12.19","7.707","9.135"], [4269,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1150.0","5.02","246.5","0","-0.39","0","19.17","2","10.14","1.552","3.986"], [4270,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1200.0","5.26","244.9","0","0.04","0","18.53","2","3.3","2.639","1.022"], [4271,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1250.0","5.82","245.6","0","-0.4","0","33.59","130","1.376","1.686","0.9722"], [4272,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1300.0","6.48","237.5","0","-0.23","0","30.69","2","1.342","1.514","0.8977"], [4273,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1350.0","6.72","236.6","0","-0.3","0","34.73","2","1.529","1.346","0.8131"], [4274,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1400.0","6.84","236.4","0","-0.16","0","38.69","2","1.816","2.218","1.292"], [4275,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1450.0","7.04","233.0","0","-0.21","0","37.49","2","1.534","1.762","2.255"], [4276,"2026-06-15 18:00:00+00:00","2026-06-15 18:30:00+00:00","25","1500.0","7.36","233.7","0","-0.28","0","20.26","130","1.946","1.675","2.219"], [4367,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","150.0","2.09","346.4","0","-0.2","2","24.32","130","572.4","156.1","548.7"], [4368,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","200.0","1.58","341.8","0","-0.23","66","24.48","2","224.5","80.48","327.7"], [4369,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","250.0","1.5","349.6","0","-0.17","66","23.68","2","129.2","55.55","189.8"], [4370,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","300.0","1.4","349.6","0","0.08","0","-6.19","130","336.0","62.7","159.6"], [4371,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","350.0","1.2","348.7","0","0.09","0","-60.6","130","4630.0","143.5","1414.0"], [4372,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","400.0","1.18","349.2","0","0.09","0","-71.54","130","1657.0","448.7","567.8"], [4373,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","450.0","0.84","327.2","0","0.1","0","9.55","130","166.1","1122.0","33.74"], [4374,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","500.0","0.12","336.6","256","0.13","0","50.85","130","88.41","318.7","5.671"], [4375,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","550.0","0.7","96.2","2","0.14","0","-79.44","2","165.1","38.09","6.371"], [4376,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","600.0","1.68","148.2","2","0.14","0","36.97","130","62.07","371.4","2.89"], [4377,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","650.0","1.86","156.6","256","0.28","0","49.61","2","5.118","245.6","5.089"], [4378,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","700.0","1.88","165.7","0","0.28","0","1.61","130","3.528","26.26","3.456"], [4379,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","750.0","1.94","177.5","0","0.16","0","-34.97","130","2.427","3.465","4.107"], [4380,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","800.0","2.08","198.9","0","0.1","0","41.21","130","1.477","2.607","2.427"], [4381,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","850.0","2.66","239.2","0","0.29","0","11.42","130","5.028","7.596","4.813"], [4382,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","900.0","2.5","251.6","0","0.34","0","72.32","130","19.41","12.98","6.591"], [4383,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","950.0","2.62","244.9","0","0.31","0","-58.07","130","5.693","4.337","4.648"], [4384,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1000.0","4.35","255.6","0","0.15","0","44.5","2","2.365","2.332","1.959"], [4385,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1050.0","4.74","259.5","0","0.05","0","-41.07","130","1.744","1.955","0.5979"], [4386,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1100.0","5.03","252.9","0","0.02","0","31.52","130","1.625","1.688","0.7387"], [4387,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1150.0","6.16","248.0","0","-0.19","0","-51.57","130","1.504","1.712","0.9594"], [4388,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1200.0","5.6","251.2","0","-0.19","0","-77.86","2","0.9878","1.449","0.4653"], [4389,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1250.0","5.8","247.7","0","-0.09","0","-61.24","130","1.261","1.918","0.7766"], [4390,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1300.0","6.4","244.2","0","-0.31","0","61.65","130","2.662","1.78","0.6713"], [4391,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1350.0","6.14","249.9","0","-0.34","0","71.72","130","5.34","0.618","2.227"], [4392,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1400.0","6.73","243.5","0","-0.01","0","73.36","130","6.457","1.074","4.407"], [4393,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1450.0","6.98","239.3","0","-0.26","0","-26.54","130","14.27","3.273","2.627"], [4394,"2026-06-15 18:30:00+00:00","2026-06-15 19:00:00+00:00","25","1500.0","7.59","239.5","0","-0.26","0","44.02","130","10.89","7.217","3.354"], [4485,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","150.0","1.8","303.3","256","0.27","0","62.21","2","558.3","195.1","178.2"], [4486,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","200.0","1.81","287.2","0","0.26","0","-21.96","130","296.8","225.7","84.43"], [4487,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","250.0","1.33","311.6","0","0.28","0","-44.93","130","82.34","123.3","64.08"], [4488,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","300.0","1.13","314.1","0","0.22","0","-64.78","130","143.7","102.5","69.57"], [4489,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","350.0","1.19","294.9","0","0.22","0","-74.66","130","358.5","138.9","49.21"], [4490,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","400.0","1.21","298.7","256","0.15","66","12.62","130","793.7","537.1","80.4"], [4491,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","450.0","1.51","275.7","0","0.16","0","-11.28","2","1096.0","366.7","424.3"], [4492,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","500.0","1.56","273.2","0","0.14","0","-80.68","2","143.3","841.7","351.8"], [4493,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","550.0","1.17","199.0","0","0.21","0","-45.4","130","66.28","317.8","27.47"], [4494,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","600.0","2.11","173.7","0","0.38","0","61.85","130","171.6","58.05","79.22"], [4495,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","650.0","2.79","185.4","0","0.37","0","33.09","2","261.3","25.15","213.4"], [4496,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","700.0","3.38","195.1","0","0.19","0","2.02","130","19.34","41.3","116.1"], [4497,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","750.0","4.59","216.4","0","0.17","0","36.78","2","8.736","18.11","13.37"], [4498,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","800.0","4.74","222.1","0","0.28","0","54.04","130","17.45","8.155","11.13"], [4499,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","850.0","3.98","227.9","256","0.45","0","23.69","130","27.64","6.63","6.165"], [4500,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","900.0","4.51","237.8","0","0.3","0","-31.12","2","18.73","21.39","7.231"], [4501,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","950.0","5.29","242.2","0","0.2","0","-78.05","130","11.61","33.15","12.47"], [4502,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1000.0","5.48","247.4","0","0.27","0","-11.48","130","10.32","12.77","6.331"], [4503,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1050.0","5.46","251.2","0","0.32","0","-24.93","130","9.052","11.39","4.104"], [4504,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1100.0","5.98","248.5","0","0.16","0","-34.41","130","6.472","7.543","4.665"], [4505,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1150.0","5.37","256.7","0","0.21","0","20.45","130","6.326","12.65","6.542"], [4506,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1200.0","5.76","256.5","0","-0.06","0","57.15","130","5.687","5.198","11.45"], [4507,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1250.0","5.98","264.1","0","-0.16","0","47.13","2","22.62","6.168","5.553"], [4508,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1300.0","6.13","262.2","0","0.0","0","-49.54","130","8.417","10.99","3.549"], [4509,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1350.0","5.99","263.4","0","-0.07","0","49.56","2","6.319","9.097","4.338"], [4510,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1400.0","5.99","263.6","0","-0.06","0","29.24","130","8.601","21.37","12.09"], [4511,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1450.0","5.96","261.5","0","-0.09","0","51.49","130","10.49","39.32","14.57"], [4512,"2026-06-15 19:00:00+00:00","2026-06-15 19:30:00+00:00","25","1500.0","5.97","258.4","0","-0.36","0","-40.31","2","68.85","34.46","6.616"], [4603,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","150.0","1.88","278.0","256","0.18","0","22.55","2","88.15","56.21","44.08"], [4604,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","200.0","1.76","270.7","0","0.13","2","-28.12","2","38.64","37.49","34.45"], [4605,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","250.0","1.78","269.0","0","0.21","0","-33.79","130","24.19","21.72","15.13"], [4606,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","300.0","1.53","265.0","0","0.21","0","-4.36","130","26.72","13.07","10.95"], [4607,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","350.0","1.68","228.7","0","0.24","0","61.18","130","61.49","9.307","95.58"], [4608,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","400.0","1.07","259.3","0","0.21","0","-50.83","2","96.56","158.3","54.84"], [4609,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","450.0","0.83","282.1","0","0.36","0","-13.3","2","978.1","278.5","380.5"], [4610,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","500.0","1.02","266.9","0","0.16","66","9.94","2","1195.0","124.6","300.7"], [4611,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","550.0","1.03","266.2","0","0.14","0","-61.64","2","153.8","173.0","257.5"], [4612,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","600.0","1.19","247.9","0","0.17","0","-49.24","130","61.84","108.8","75.49"], [4613,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","650.0","1.34","202.3","0","0.17","0","18.37","130","134.5","34.49","149.7"], [4614,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","700.0","1.36","201.3","256","0.18","0","20.36","2","11.19","42.48","75.27"], [4615,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","750.0","1.67","201.0","0","0.16","0","64.29","2","37.37","51.36","50.95"], [4616,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","800.0","2.39","205.7","0","0.18","0","-12.49","130","93.2","78.08","92.72"], [4617,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","850.0","3.22","202.0","0","0.17","0","20.59","130","26.19","47.53","21.77"], [4618,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","900.0","3.31","208.9","0","-0.01","0","41.04","130","32.55","10.93","7.198"], [4619,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","950.0","2.97","232.1","0","0.22","66","13.09","130","15.91","6.753","8.987"], [4620,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1000.0","3.22","262.6","0","0.2","66","33.82","2","6.79","11.45","3.265"], [4621,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1050.0","3.38","275.5","0","0.14","0","-61.49","130","5.926","23.93","3.289"], [4622,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1100.0","4.06","281.7","0","0.28","0","-47.62","2","3.557","6.455","2.267"], [4623,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1150.0","4.98","285.5","0","0.51","0","-12.11","130","2.469","5.176","2.395"], [4624,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1200.0","5.7","282.6","0","0.6","0","-36.91","130","2.456","7.571","2.528"], [4625,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1250.0","6.88","284.4","0","0.46","0","33.71","2","3.72","6.878","2.234"], [4626,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1300.0","6.82","282.9","0","0.47","0","-20.11","2","2.888","7.494","1.006"], [4627,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1350.0","7.66","284.0","0","-0.13","0","-61.7","2","2.896","8.033","0.6267"], [4628,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1400.0","7.59","282.0","0","-0.09","0","-8.34","2","3.088","2.941","0.9761"], [4629,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1450.0","7.64","283.1","0","-0.14","0","2.86","2","10.39","4.037","1.244"], [4630,"2026-06-15 19:30:00+00:00","2026-06-15 20:00:00+00:00","25","1500.0","8.08","280.3","0","0.0","0","-19.42","2","16.91","5.281","1.903"], [4721,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","150.0","2.73","252.4","256","-0.27","66","-65.7","2","40.55","12.41","7.878"], [4722,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","200.0","2.11","254.2","0","-0.06","2","-64.16","130","44.28","14.66","9.53"], [4723,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","250.0","1.97","260.1","0","0.08","0","35.04","130","32.94","19.61","9.528"], [4724,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","300.0","2.1","259.0","0","0.17","66","-42.01","130","28.03","12.3","4.923"], [4725,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","350.0","1.63","277.5","0","0.18","0","46.95","130","19.16","15.13","3.615"], [4726,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","400.0","1.67","271.1","0","0.02","0","-35.72","2","31.64","23.09","8.334"], [4727,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","450.0","2.17","254.5","0","-0.07","0","-63.22","2","13.81","27.83","4.201"], [4728,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","500.0","0.76","187.2","0","-0.06","0","33.46","130","73.74","114.1","28.13"], [4729,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","550.0","1.07","280.4","0","0.02","0","-74.62","130","139.5","130.2","104.2"], [4730,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","600.0","1.25","269.2","0","-0.03","0","-16.88","130","137.6","127.9","70.42"], [4731,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","650.0","1.22","273.1","0","-0.05","0","-29.2","130","134.3","186.5","48.04"], [4732,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","700.0","1.19","271.0","0","0.02","0","63.34","130","51.6","56.93","15.31"], [4733,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","750.0","0.91","216.3","256","-0.03","0","-27.73","2","6.636","18.12","38.74"], [4734,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","800.0","1.82","175.7","0","0.01","0","37.54","130","26.85","45.98","25.31"], [4735,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","850.0","3.01","188.4","0","-0.09","0","-47.95","2","43.99","43.82","33.86"], [4736,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","900.0","4.54","189.6","0","0.0","0","30.05","130","29.5","50.57","55.27"], [4737,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","950.0","5.21","181.9","0","-0.02","0","-68.01","2","17.95","74.21","39.69"], [4738,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1000.0","4.38","188.0","0","-0.23","0","12.29","130","13.61","17.61","13.89"], [4739,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1050.0","2.52","240.4","0","0.02","0","8.91","130","25.45","14.82","7.115"], [4740,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1100.0","2.67","270.8","0","-0.14","0","60.18","130","14.21","22.07","5.679"], [4741,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1150.0","4.16","286.5","0","-0.23","0","-7.8","130","3.591","10.96","1.613"], [4742,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1200.0","4.86","288.1","0","-0.2","0","-51.05","2","9.352","12.15","6.566"], [4743,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1250.0","5.9","288.5","0","-0.29","0","-81.36","130","14.98","16.17","13.29"], [4744,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1300.0","6.84","291.9","0","-0.28","0","52.53","130","6.955","7.112","6.814"], [4745,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1350.0","7.01","295.2","0","-0.26","0","-0.81","130","7.274","6.801","3.57"], [4746,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1400.0","7.33","297.1","0","-0.26","0","-81.09","130","5.232","4.819","2.367"], [4747,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1450.0","6.9","300.2","0","-0.18","0","-67.49","130","7.048","6.844","5.419"], [4748,"2026-06-15 20:00:00+00:00","2026-06-15 20:30:00+00:00","25","1500.0","6.44","303.6","0","-0.11","0","-71.44","130","13.32","7.516","27.92"], [4839,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","150.0","2.09","265.1","2","-0.08","2","-34.2","130","17.54","23.84","2.694"], [4840,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","200.0","1.83","262.5","2","-0.09","0","-42.61","130","7.608","203.6","7.015"], [4841,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","250.0","1.56","339.2","256","-0.05","0","-74.09","130","8.306","454.7","207.5"], [4842,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","300.0","0.55","342.2","256","-0.21","0","-16.97","130","48.82","780.5","206.9"], [4843,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","350.0","0.67","15.6","256","-0.17","0","-79.41","2","206.9","190.6","841.9"], [4844,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","400.0","0.84","20.5","0","-0.21","0","67.87","130","685.5","283.2","646.9"], [4845,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","450.0","0.43","47.9","0","-0.23","0","-24.39","130","236.3","126.4","505.7"], [4846,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","500.0","0.92","105.0","0","-0.09","0","8.0","130","109.1","61.75","367.8"], [4847,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","550.0","0.71","104.9","0","-0.05","0","-44.99","130","150.2","20.07","202.6"], [4848,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","600.0","1.4","118.9","0","-0.07","0","29.07","2","373.1","51.01","191.1"], [4849,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","650.0","1.85","124.7","0","-0.08","0","13.75","130","80.58","76.75","37.98"], [4850,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","700.0","1.94","179.5","256","-0.07","0","-81.61","130","50.6","60.64","24.58"], [4851,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","750.0","1.57","174.6","0","-0.14","0","55.63","130","48.07","15.68","40.66"], [4852,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","800.0","1.66","167.1","0","-0.05","0","-29.37","2","41.07","30.4","58.93"], [4853,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","850.0","0.87","173.6","0","0.15","0","-69.28","130","21.37","15.55","32.64"], [4854,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","900.0","0.3","5.5","0","0.25","0","45.78","130","14.4","15.53","13.31"], [4855,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","950.0","1.37","344.7","0","0.01","0","-65.0","130","11.44","25.52","13.89"], [4856,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1000.0","2.93","342.5","0","-0.05","0","-66.14","2","16.76","17.65","15.66"], [4857,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1050.0","4.33","339.4","0","-0.01","0","-38.78","2","6.39","7.5","8.158"], [4858,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1100.0","5.25","335.3","0","0.01","0","-25.72","130","9.847","3.759","3.866"], [4859,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1150.0","5.05","312.1","0","0.03","0","-31.45","130","19.87","8.931","10.59"], [4860,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1200.0","5.51","303.4","0","-0.1","0","49.94","2","8.417","8.305","5.045"], [4861,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1250.0","5.25","295.9","0","0.03","0","-45.09","130","5.875","93.99","5.279"], [4862,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1300.0","5.17","299.5","0","-0.03","0","-38.26","130","6.12","18.92","3.321"], [4863,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1350.0","6.8","299.8","0","-0.08","0","-35.89","130","5.682","9.075","2.41"], [4864,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1400.0","6.49","295.1","0","0.09","0","-35.23","130","3.112","6.185","3.831"], [4865,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1450.0","5.75","284.4","0","0.04","0","-50.24","130","3.118","3.588","4.662"], [4866,"2026-06-15 20:30:00+00:00","2026-06-15 21:00:00+00:00","25","1500.0","6.06","280.2","0","0.03","0","-82.03","130","6.835","2.152","4.479"], [4957,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","150.0","2.25","287.4","0","0.13","66","61.99","2","119.6","415.9","342.6"], [4958,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","200.0","1.46","285.6","0","0.15","2","24.93","2","930.3","651.5","2049.0"], [4959,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","250.0","1.3","292.4","0","0.14","2","-53.14","130","6013.0","1064.0","2741.0"], [4960,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","300.0","0.51","340.1","0","0.05","2","3.53","130","2288.0","1425.0","1373.0"], [4961,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","350.0","0.76","97.8","256","-0.15","66","71.69","2","21.21","411.4","213.2"], [4962,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","400.0","1.03","143.5","0","-0.16","66","-11.79","130","47.67","185.7","77.01"], [4963,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","450.0","1.82","178.3","0","-0.11","0","72.67","130","230.5","745.2","327.7"], [4964,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","500.0","2.38","190.7","0","-0.18","0","17.59","2","196.2","44.18","174.7"], [4965,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","550.0","3.14","193.3","0","-0.18","0","23.67","2","75.89","17.79","30.57"], [4966,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","600.0","2.87","204.2","0","-0.13","0","23.7","2","39.82","19.29","29.39"], [4967,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","650.0","2.89","190.6","0","-0.35","66","38.19","130","61.1","26.65","20.89"], [4968,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","700.0","3.76","194.5","0","0.0","0","15.57","130","38.28","14.68","18.65"], [4969,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","750.0","2.85","189.9","0","0.2","0","-61.66","130","12.75","19.51","15.22"], [4970,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","800.0","2.9","199.5","0","0.33","66","32.64","2","9.428","26.67","9.776"], [4971,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","850.0","2.84","193.6","0","0.12","0","-74.54","130","11.67","58.63","8.222"], [4972,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","900.0","2.33","204.3","0","0.22","0","-47.8","130","15.04","27.08","6.555"], [4973,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","950.0","1.63","218.8","0","0.1","0","-73.11","130","7.315","17.05","6.364"], [4974,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1000.0","2.16","213.9","0","0.18","0","15.82","2","18.26","3.075","7.517"], [4975,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1050.0","2.55","256.4","0","0.17","0","9.32","130","11.29","3.614","5.596"], [4976,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1100.0","2.78","284.8","0","0.22","0","-82.36","130","3.41","3.358","7.621"], [4977,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1150.0","2.38","303.1","0","0.11","0","48.46","130","5.522","5.987","6.842"], [4978,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1200.0","2.83","283.8","0","0.16","0","68.07","130","6.57","5.347","2.542"], [4979,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1250.0","3.19","305.7","0","0.24","0","-20.87","130","3.611","3.496","1.11"], [4980,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1300.0","3.31","297.4","0","-0.02","0","16.56","130","2.849","2.165","2.646"], [4981,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1350.0","2.7","336.5","0","0.43","0","-75.67","2","3.906","2.82","2.443"], [4982,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1400.0","1.48","331.3","0","0.23","0","30.03","130","3.123","187.2","69.37"], [4983,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1450.0","2.47","309.7","0","0.03","0","63.1","130","2.505","411.5","28.82"], [4984,"2026-06-15 21:00:00+00:00","2026-06-15 21:30:00+00:00","25","1500.0","2.37","312.1","0","-0.18","0","4.15","130","4.417","7.103","12.04"], [5075,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","150.0","3.56","267.9","0","0.27","66","62.01","2","147.6","7.904","47.83"], [5076,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","200.0","3.32","264.1","0","0.32","66","24.23","2","78.2","26.68","122.0"], [5077,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","250.0","3.1","262.1","0","0.32","66","-15.29","130","412.9","12.54","207.3"], [5078,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","300.0","2.88","258.0","0","0.3","66","3.61","2","681.7","20.08","779.3"], [5079,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","350.0","2.14","259.4","0","0.26","0","-49.0","2","679.1","210.9","907.7"], [5080,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","400.0","1.59","258.2","0","0.26","66","-56.06","130","424.1","218.7","823.5"], [5081,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","450.0","1.56","253.8","0","0.26","66","66.87","2","145.9","171.2","261.9"], [5082,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","500.0","1.89","244.9","0","0.29","66","-69.63","130","11.5","55.87","20.1"], [5083,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","550.0","2.74","221.0","0","0.4","0","47.02","130","1.901","3.855","26.71"], [5084,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","600.0","3.3","211.6","0","-0.72","0","38.63","130","46.95","4.649","35.5"], [5085,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","650.0","4.19","209.3","0","0.1","0","17.31","130","14.73","6.619","29.36"], [5086,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","700.0","4.85","203.6","0","0.04","0","-68.62","2","3.479","241.4","11.37"], [5087,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","750.0","4.4","217.2","0","0.21","0","-76.05","130","5.781","447.2","7.389"], [5088,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","800.0","3.04","234.8","0","0.48","66","-55.83","2","7.376","8.702","7.197"], [5089,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","850.0","2.41","241.9","0","-0.02","0","-17.45","130","9.543","6.833","13.23"], [5090,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","900.0","2.32","228.6","0","-0.09","0","0.3","130","9.463","6.66","25.99"], [5091,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","950.0","3.54","272.7","256","0.34","0","16.93","2","19.41","4.549","29.33"], [5092,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1000.0","1.17","248.5","0","0.17","0","-76.45","2","26.0","2.294","23.0"], [5093,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1050.0","1.32","196.3","0","0.03","0","-26.66","130","6.547","3.957","16.72"], [5094,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1100.0","1.31","205.6","0","0.2","0","-6.3","2","11.08","9.059","17.39"], [5095,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1150.0","0.99","239.2","0","0.15","0","-47.09","2","12.54","5.092","7.513"], [5096,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1200.0","1.83","328.1","0","0.21","0","-18.07","130","6.058","1.351","6.103"], [5097,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1250.0","2.13","297.2","0","-0.08","0","-65.67","130","2.167","2.122","12.36"], [5098,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1300.0","3.0","295.0","0","0.27","0","19.3","130","3.124","2.092","3.666"], [5099,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1350.0","4.2","287.7","0","-0.15","0","-40.49","130","2.768","2.042","1.616"], [5100,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1400.0","4.35","322.0","0","-0.2","0","-36.9","2","3.14","1.771","0.7577"], [5101,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1450.0","4.22","310.3","0","0.09","0","-38.84","130","2.973","1.662","0.4604"], [5102,"2026-06-15 21:30:00+00:00","2026-06-15 22:00:00+00:00","25","1500.0","6.0","307.9","0","0.06","0","-76.79","130","2.329","1.714","1.599"], [5193,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","150.0","2.46","266.6","0","-0.11","2","62.24","2","542.1","1182.0","1105.0"], [5194,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","200.0","2.86","258.3","0","-0.14","66","23.91","2","364.5","308.0","294.7"], [5195,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","250.0","2.91","252.2","0","0.15","0","-57.49","130","52.09","82.27","77.19"], [5196,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","300.0","2.77","250.5","0","0.11","0","-56.74","130","62.38","44.21","83.83"], [5197,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","350.0","2.12","257.5","0","-0.05","0","61.72","130","139.5","68.72","317.0"], [5198,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","400.0","1.71","252.2","0","-0.2","66","-65.53","130","280.7","181.5","770.4"], [5199,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","450.0","1.79","252.8","0","-0.05","0","-78.37","130","403.2","1598.0","702.5"], [5200,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","500.0","2.04","245.6","0","0.02","0","-70.13","130","90.69","498.3","421.1"], [5201,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","550.0","2.35","219.0","0","-0.02","0","-48.52","2","7.162","29.86","39.65"], [5202,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","600.0","3.0","215.8","0","-0.01","0","-61.68","130","3.021","6.977","11.97"], [5203,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","650.0","3.75","227.6","256","-0.11","0","-82.33","130","6.224","4.977","9.801"], [5204,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","700.0","3.85","208.4","256","-0.03","0","-80.16","2","3.942","11.76","8.909"], [5205,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","750.0","3.2","229.5","0","0.0","0","-10.61","130","4.794","8.302","6.005"], [5206,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","800.0","2.47","249.9","0","-0.16","0","-38.86","2","5.021","6.025","7.094"], [5207,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","850.0","2.35","240.8","0","-0.38","0","0.22","2","5.801","8.187","18.67"], [5208,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","900.0","2.31","232.3","0","-0.53","0","62.39","130","4.719","18.37","14.56"], [5209,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","950.0","2.07","200.0","0","0.04","0","-70.5","130","10.71","6.351","3.866"], [5210,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1000.0","1.22","191.4","0","0.35","0","-70.43","130","7.62","26.73","5.393"], [5211,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1050.0","1.76","229.9","0","0.23","0","-65.15","2","3.325","25.04","6.126"], [5212,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1100.0","1.5","224.4","0","0.04","0","-59.88","130","2.408","4.97","2.615"], [5213,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1150.0","1.45","215.2","0","0.15","0","-34.54","130","2.848","1.789","1.971"], [5214,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1200.0","1.0","347.6","0","-0.08","0","-50.43","130","5.317","2.086","3.614"], [5215,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1250.0","1.94","1.4","0","-0.27","0","71.5","130","6.751","5.201","3.81"], [5216,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1300.0","2.51","331.1","0","-0.17","0","8.74","130","4.838","3.839","1.527"], [5217,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1350.0","3.35","349.0","0","-0.05","0","-57.73","130","1.694","2.224","2.537"], [5218,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1400.0","2.44","330.6","0","-0.22","0","28.8","2","3.407","2.568","2.5"], [5219,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1450.0","1.52","89.0","512","-0.31","0","76.01","130","2.908","4.358","3.459"], [5220,"2026-06-15 22:00:00+00:00","2026-06-15 22:30:00+00:00","25","1500.0","2.51","142.6","512","-0.33","0","-21.42","130","2.305","23810.0","2.836"], [5311,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","150.0","1.61","277.1","0","0.0","0","62.95","2","1712.0","886.3","733.2"], [5312,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","200.0","2.07","267.6","0","0.0","0","23.72","2","1052.0","1151.0","371.4"], [5313,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","250.0","2.63","261.2","0","0.16","66","23.61","2","347.3","277.7","147.5"], [5314,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","300.0","3.06","254.3","0","0.02","0","22.72","2","78.13","70.6","58.95"], [5315,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","350.0","3.0","251.4","0","0.0","0","22.89","2","292.0","182.8","73.58"], [5316,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","400.0","2.62","249.9","0","-0.01","0","22.36","2","314.7","143.6","71.64"], [5317,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","450.0","2.26","251.7","0","0.04","0","22.01","2","285.3","243.9","151.9"], [5318,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","500.0","2.06","250.8","0","0.08","0","21.67","2","485.6","165.8","363.3"], [5319,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","550.0","2.06","247.7","0","0.18","0","21.42","2","102.3","107.9","148.1"], [5320,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","600.0","2.47","241.5","0","0.15","0","20.97","130","15.12","19.47","6.915"], [5321,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","650.0","2.11","236.2","0","0.21","0","-46.69","2","5.777","6.393","6.446"], [5322,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","700.0","2.86","236.0","0","0.14","0","-56.05","130","11.71","2.57","7.034"], [5323,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","750.0","3.11","223.4","0","0.26","0","-42.93","130","11.47","20.06","4.888"], [5324,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","800.0","3.38","219.1","0","0.28","0","7.25","130","13.54","61.34","3.66"], [5325,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","850.0","3.51","214.1","256","0.4","0","62.11","130","5.61","3.199","3.536"], [5326,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","900.0","3.22","243.4","0","0.25","0","34.82","130","7.579","3.181","2.114"], [5327,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","950.0","2.71","241.9","0","0.09","0","-11.85","2","3.241","2.177","2.983"], [5328,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1000.0","3.0","248.4","0","0.17","0","2.63","2","1.855","2.355","1.665"], [5329,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1050.0","2.55","239.9","0","-0.07","0","22.06","2","1.846","3.298","1.016"], [5330,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1100.0","2.02","257.1","0","-0.08","0","-78.17","130","2.523","4.298","0.3604"], [5331,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1150.0","0.89","247.4","0","-0.15","0","27.39","130","1.502","7.287","0.3275"], [5332,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1200.0","0.72","243.4","0","-0.3","0","75.04","130","1.052","0.7792","0.5109"], [5333,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1250.0","1.41","346.1","0","-0.23","0","46.17","130","2.756","1.692","1.203"], [5334,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1300.0","2.82","326.4","0","0.08","0","-44.98","130","2.215","1.049","2.527"], [5335,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1350.0","3.11","306.5","0","-0.61","0","-41.12","130","7.725","1.493","3.247"], [5336,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1400.0","3.93","299.3","0","-0.3","0","-60.18","130","8.065","2.158","1.622"], [5337,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1450.0","4.0","293.0","0","-0.26","0","67.4","2","8.825","1.793","2.774"], [5338,"2026-06-15 22:30:00+00:00","2026-06-15 23:00:00+00:00","25","1500.0","4.95","296.3","0","-0.02","0","-29.73","130","3.275","3.09","2.788"], [5429,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","150.0","1.69","278.1","0","0.04","2","23.87","0","2036.0","2041.0","856.0"], [5430,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","200.0","2.07","268.5","0","0.02","2","23.53","0","859.7","1544.0","2333.0"], [5431,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","250.0","2.94","257.4","0","0.02","0","23.18","0","759.8","1003.0","618.6"], [5432,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","300.0","3.88","249.4","0","-0.17","66","23.09","0","262.4","649.8","285.4"], [5433,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","350.0","4.07","248.7","0","-0.2","0","22.97","0","867.1","146.6","746.9"], [5434,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","400.0","4.1","250.0","0","-0.18","0","22.64","0","444.2","52.38","958.5"], [5435,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","450.0","3.66","250.8","0","-0.26","66","22.1","0","75.63","43.5","742.4"], [5436,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","500.0","3.34","251.2","0","0.07","0","21.72","0","223.7","58.72","364.4"], [5437,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","550.0","3.2","251.1","0","0.29","0","21.09","0","145.6","125.6","176.7"], [5438,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","600.0","2.97","247.6","0","0.19","0","20.85","0","44.48","132.0","34.25"], [5439,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","650.0","2.88","244.0","0","0.15","0","20.57","0","73.06","69.99","37.23"], [5440,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","700.0","3.06","239.0","0","0.18","0","20.44","0","40.88","35.9","86.09"], [5441,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","750.0","3.48","235.5","0","0.16","0","19.62","0","62.64","66.88","65.57"], [5442,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","800.0","4.03","234.5","0","0.14","0","20.63","0","17.41","21.09","46.08"], [5443,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","850.0","4.75","227.2","0","0.32","0","20.94","0","4.929","6.868","7.718"], [5444,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","900.0","5.52","230.3","0","0.3","66","18.7","66","4.484","7.338","4.855"], [5445,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","950.0","5.24","234.9","0","0.08","0","21.68","0","3.59","5.626","5.414"], [5446,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1000.0","4.77","237.8","0","0.04","0","33.2","130","3.936","1.476","5.594"], [5447,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1050.0","4.21","238.3","0","0.23","0","26.24","2","7.44","7.186","7.626"], [5448,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1100.0","4.47","239.3","0","0.51","0","14.81","2","2.34","9.728","3.101"], [5449,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1150.0","2.75","235.9","0","-0.19","0","19.06","130","0.8932","2.204","1.097"], [5450,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1200.0","3.66","259.5","0","0.28","0","31.1","130","0.9363","1.654","1.16"], [5451,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1250.0","2.22","273.8","0","0.13","0","13.64","2","2.53","5.971","1.871"], [5452,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1300.0","1.67","306.7","0","-0.13","0","-82.27","130","1.412","3.594","2.486"], [5453,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1350.0","4.19","321.0","0","-0.35","0","24.72","2","2.445","5.981","2.255"], [5454,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1400.0","4.23","310.1","0","-0.29","0","11.32","130","3.039","3.837","2.997"], [5455,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1450.0","4.9","294.5","0","-0.22","0","9.77","2","3.026","3.666","4.856"], [5456,"2026-06-15 23:00:00+00:00","2026-06-15 23:30:00+00:00","25","1500.0","3.72","292.3","0","-0.09","0","25.76","2","2.695","4.625","2.813"], [5547,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","150.0","1.57","259.7","256","0.05","0","24.21","0","647.2","317.5","32.75"], [5548,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","200.0","2.12","260.9","0","0.0","0","23.43","0","401.0","120.3","219.3"], [5549,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","250.0","2.64","258.4","0","0.03","0","23.27","0","230.1","97.16","161.8"], [5550,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","300.0","2.86","257.6","0","0.05","0","22.95","0","101.9","23.46","115.6"], [5551,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","350.0","2.88","257.5","0","0.14","2","22.58","0","188.7","31.51","156.5"], [5552,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","400.0","2.77","256.1","0","0.07","2","22.27","0","109.6","35.21","202.7"], [5553,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","450.0","2.82","255.7","0","0.12","66","21.85","0","23.03","32.41","57.08"], [5554,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","500.0","2.67","261.2","0","0.14","66","21.68","0","9.389","5.993","29.62"], [5555,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","550.0","2.29","256.3","0","0.2","66","21.19","0","6.111","7.315","12.64"], [5556,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","600.0","2.44","253.4","0","0.33","2","20.65","0","4.708","16.25","11.09"], [5557,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","650.0","2.52","252.5","0","-0.36","2","20.28","0","13.1","6.33","8.917"], [5558,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","700.0","3.05","253.3","0","0.13","66","20.01","0","36.32","7.173","17.76"], [5559,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","750.0","2.67","244.3","0","0.16","66","19.57","0","88.46","25.77","49.8"], [5560,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","800.0","2.87","239.6","0","0.17","0","18.62","0","96.67","24.32","39.44"], [5561,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","850.0","3.5","236.4","0","0.24","0","26.89","2","43.98","8.31","27.03"], [5562,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","900.0","4.28","238.3","0","-0.01","66","16.58","2","10.6","7.579","11.06"], [5563,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","950.0","3.65","238.4","0","0.0","0","-48.0","130","7.734","7.045","4.796"], [5564,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1000.0","3.42","226.9","0","0.14","0","20.49","130","7.907","1.696","4.02"], [5565,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1050.0","3.34","244.1","0","0.23","0","11.69","2","4.865","2.395","4.454"], [5566,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1100.0","2.95","255.4","0","-0.01","0","26.73","130","2.761","1.957","2.411"], [5567,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1150.0","2.77","261.2","0","0.07","0","11.95","2","1.929","2.677","2.761"], [5568,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1200.0","0.39","43.8","0","0.15","0","26.23","130","1.339","3.337","1.725"], [5569,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1250.0","0.47","325.5","0","0.14","0","20.5","2","3.942","2.791","2.141"], [5570,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1300.0","2.73","8.3","0","-0.07","0","16.08","2","5.145","3.255","2.192"], [5571,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1350.0","3.61","30.3","0","-0.26","0","15.71","2","1.806","3.17","1.619"], [5572,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1400.0","4.26","0.9","0","0.03","0","23.29","130","2.129","1.376","3.196"], [5573,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1450.0","2.49","335.8","0","-0.24","0","18.35","2","2.205","3.602","2.834"], [5574,"2026-06-15 23:30:00+00:00","2026-06-16 00:00:00+00:00","25","1500.0","2.1","310.1","0","-0.11","0","23.42","130","2.572","13.93","5.101"] ]}