{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","150.0","5.04","248.2","0","0.21","66","26.79","0","54.15","122.0","53.66"], [2,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","200.0","6.35","252.7","0","0.17","0","26.62","0","17.34","169.5","57.78"], [3,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","250.0","6.57","252.8","0","0.19","0","26.31","0","33.95","76.31","90.16"], [4,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","300.0","6.94","252.6","0","0.28","66","25.94","0","52.35","63.88","50.88"], [5,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","350.0","7.06","251.5","0","0.27","0","25.48","0","52.16","61.43","30.73"], [6,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","400.0","7.3","251.2","0","0.28","66","25.09","0","35.57","26.39","18.34"], [7,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","450.0","7.31","250.9","0","0.24","0","24.14","0","18.78","18.53","13.84"], [8,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","500.0","7.31","250.3","0","0.23","0","25.24","0","14.85","19.58","9.685"], [9,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","550.0","7.5","249.2","0","0.26","66","20.96","2","11.23","27.1","8.426"], [10,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","600.0","7.32","249.8","0","0.24","66","65.08","2","42.94","22.83","11.9"], [11,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","650.0","7.48","250.2","0","0.24","66","-73.73","130","65.68","19.78","214.5"], [12,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","700.0","7.54","252.4","0","0.06","0","23.16","2","90.89","19.35","623.1"], [13,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","750.0","7.84","253.8","0","0.07","0","25.0","2","122.8","143.7","489.5"], [14,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","800.0","8.31","255.1","0","0.26","66","20.61","2","339.5","348.0","202.9"], [15,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","850.0","8.67","257.8","0","0.21","66","34.63","130","627.3","250.2","123.8"], [16,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","900.0","8.9","264.2","0","0.07","0","37.47","2","296.9","164.6","106.3"], [17,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","950.0","9.21","268.2","0","0.14","2","28.38","2","111.1","214.9","164.8"], [18,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1000.0","9.89","271.0","0","0.11","0","14.02","2","122.9","211.8","270.5"], [19,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1050.0","10.22","273.5","0","0.21","0","33.26","2","56.63","91.11","152.3"], [20,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1100.0","10.49","275.1","0","0.16","0","19.31","2","23.02","61.8","106.4"], [21,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1150.0","10.84","274.4","0","0.19","0","23.25","2","27.0","29.93","72.72"], [22,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1200.0","10.93","273.5","0","0.23","0","25.01","2","31.32","11.93","17.11"], [23,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1250.0","10.84","272.1","0","0.22","0","41.8","130","21.35","9.257","13.84"], [24,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1300.0","10.79","270.0","0","0.18","0","42.13","2","14.63","9.224","14.93"], [25,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1350.0","10.66","266.8","0","0.21","0","-53.19","130","5.906","8.031","10.64"], [26,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1400.0","10.29","264.5","0","0.18","0","31.3","2","1.95","11.53","4.403"], [27,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1450.0","10.39","260.5","0","0.22","0","16.89","2","0.936","9.537","5.355"], [28,"2025-08-22 00:00:00+00:00","2025-08-22 00:30:00+00:00","25","1500.0","10.28","251.9","0","0.14","0","21.23","130","1.368","4.814","3.663"], [119,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","150.0","4.88","245.7","0","0.09","0","26.74","0","176.5","168.9","209.7"], [120,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","200.0","6.05","251.3","0","0.23","0","26.36","0","134.6","58.15","57.26"], [121,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","250.0","6.75","252.3","0","0.28","0","26.06","0","56.36","21.16","35.84"], [122,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","300.0","7.06","253.7","0","0.25","0","25.88","0","45.27","15.27","46.52"], [123,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","350.0","7.09","254.0","0","0.26","66","25.59","0","66.49","16.69","35.45"], [124,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","400.0","7.13","254.1","0","0.02","0","25.31","0","47.69","18.07","45.65"], [125,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","450.0","7.12","253.2","0","0.04","0","25.05","0","31.81","9.817","100.7"], [126,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","500.0","7.14","253.7","0","-0.01","0","24.36","0","37.06","8.9","105.3"], [127,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","550.0","7.04","254.7","0","0.17","66","32.85","130","103.5","30.7","116.7"], [128,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","600.0","7.09","257.0","0","0.22","66","32.52","2","132.8","72.98","202.7"], [129,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","650.0","7.15","258.8","0","-0.25","66","39.46","130","142.2","136.9","153.0"], [130,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","700.0","7.14","259.0","0","-0.07","2","23.05","2","186.6","136.8","167.2"], [131,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","750.0","7.5","260.2","0","-0.03","2","19.43","2","181.0","150.1","163.2"], [132,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","800.0","7.97","263.9","0","0.19","66","28.97","2","161.8","139.7","131.0"], [133,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","850.0","8.18","267.0","0","-0.01","2","7.72","130","190.9","95.87","85.7"], [134,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","900.0","8.2","269.4","0","-0.04","2","38.83","130","130.9","73.54","82.44"], [135,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","950.0","8.37","270.5","0","-0.04","2","40.48","130","74.5","65.14","81.07"], [136,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1000.0","8.7","273.0","0","0.0","0","13.46","2","32.95","48.15","46.43"], [137,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1050.0","9.01","275.5","0","-0.04","0","16.52","2","25.34","42.39","31.83"], [138,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1100.0","9.34","278.6","0","-0.01","0","40.15","130","27.81","28.76","24.03"], [139,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1150.0","9.8","280.2","0","0.01","0","25.42","2","26.49","36.54","28.53"], [140,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1200.0","10.36","280.6","0","-0.08","0","34.45","130","22.77","48.66","26.0"], [141,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1250.0","11.29","279.5","0","-0.07","0","29.14","130","6.206","24.49","20.41"], [142,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1300.0","11.44","275.8","0","0.06","0","34.86","130","0.7649","3.54","7.3"], [143,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1350.0","11.77","273.1","0","0.07","0","9.37","130","1.344","0.6991","1.221"], [144,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1400.0","11.29","272.3","0","0.16","0","10.13","2","1.493","0.49","0.6191"], [145,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1450.0","10.71","268.9","0","0.02","0","39.72","130","0.7694","0.3819","0.5877"], [146,"2025-08-22 00:30:00+00:00","2025-08-22 01:00:00+00:00","25","1500.0","11.47","255.5","0","0.02","0","25.7","130","0.6524","0.3432","0.2465"], [237,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","150.0","3.98","252.6","0","0.24","66","26.82","0","29.83","223.1","147.6"], [238,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","200.0","4.9","263.1","0","0.29","66","26.68","0","46.92","418.5","304.7"], [239,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","250.0","5.25","266.2","0","0.36","66","26.36","0","52.47","438.2","413.4"], [240,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","300.0","5.96","264.2","0","0.01","0","25.81","0","149.0","233.1","202.5"], [241,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","350.0","6.29","264.9","0","-0.39","66","25.2","0","298.0","84.96","372.2"], [242,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","400.0","6.58","266.9","0","-0.32","66","24.93","0","140.3","119.1","344.9"], [243,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","450.0","6.51","266.7","0","0.02","0","24.59","0","106.2","224.8","148.6"], [244,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","500.0","6.49","265.9","0","0.04","0","24.49","0","155.0","241.0","104.6"], [245,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","550.0","6.8","265.4","0","0.06","0","22.52","128","133.8","493.0","122.4"], [246,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","600.0","7.29","266.7","0","0.07","0","25.76","66","106.6","504.2","137.3"], [247,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","650.0","7.37","268.8","0","0.09","0","22.01","130","94.14","272.1","363.0"], [248,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","700.0","7.3","271.3","0","0.0","0","15.22","2","100.3","137.6","313.1"], [249,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","750.0","7.71","271.8","0","0.06","0","16.36","130","84.86","89.37","85.04"], [250,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","800.0","7.47","276.4","0","0.05","2","37.66","2","58.8","84.77","53.81"], [251,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","850.0","7.55","279.0","0","-0.09","66","28.2","2","67.53","42.63","84.16"], [252,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","900.0","8.2","279.2","0","-0.13","66","38.31","130","55.21","38.84","98.54"], [253,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","950.0","9.14","279.1","0","-0.19","0","22.09","2","52.75","62.12","88.3"], [254,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1000.0","9.9","278.9","0","0.02","0","16.24","2","36.53","58.95","92.42"], [255,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1050.0","10.71","278.3","0","0.04","0","27.93","130","25.56","41.32","75.56"], [256,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1100.0","11.23","272.6","0","0.08","0","19.84","2","24.51","8.735","30.5"], [257,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1150.0","10.89","272.5","0","0.21","0","31.14","2","15.34","1.267","4.642"], [258,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1200.0","11.36","270.1","0","0.13","0","32.19","130","5.507","0.481","0.5652"], [259,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1250.0","11.37","266.5","0","0.26","0","22.31","2","1.344","0.5779","0.5282"], [260,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1300.0","10.78","256.0","0","0.04","0","31.3","2","0.6094","0.7492","0.6904"], [261,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1350.0","11.94","259.7","0","-0.07","0","-15.12","2","0.6461","0.5354","0.3909"], [262,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1400.0","10.9","251.0","0","0.11","0","13.56","2","0.3709","0.9043","1.179"], [263,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1450.0","10.55","247.6","0","-0.42","0","34.66","2","0.5618","1.572","0.6616"], [264,"2025-08-22 01:00:00+00:00","2025-08-22 01:30:00+00:00","25","1500.0","10.81","241.2","0","-0.07","0","21.02","2","1.013","1.597","0.5572"], [355,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","150.0","5.33","255.2","0","0.19","2","27.08","0","1951.0","1932.0","3211.0"], [356,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","200.0","6.1","258.3","0","0.01","2","26.74","0","1069.0","828.1","1608.0"], [357,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","250.0","6.82","260.3","0","-0.15","2","26.46","0","657.2","539.1","841.7"], [358,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","300.0","6.99","259.3","0","-0.18","66","26.15","0","911.5","561.5","718.2"], [359,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","350.0","7.47","261.0","0","-0.22","0","25.63","0","953.7","320.5","531.0"], [360,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","400.0","7.9","263.1","0","-0.24","0","25.14","0","591.3","304.8","323.4"], [361,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","450.0","7.85","266.6","0","-0.13","0","24.73","0","230.9","163.1","140.9"], [362,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","500.0","7.73","265.4","0","-0.08","0","23.59","0","212.2","121.5","132.1"], [363,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","550.0","7.84","266.3","0","0.02","0","23.24","0","470.7","122.9","161.7"], [364,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","600.0","8.32","269.5","0","0.2","66","30.81","2","459.1","118.5","205.0"], [365,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","650.0","8.72","270.9","0","-0.18","0","24.15","0","365.2","112.1","247.1"], [366,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","700.0","9.21","272.3","0","-0.06","2","61.28","130","83.79","107.8","162.5"], [367,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","750.0","9.26","274.1","0","-0.22","66","23.42","2","37.89","84.87","35.6"], [368,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","800.0","9.27","274.8","0","-0.03","0","33.83","2","34.17","62.05","49.04"], [369,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","850.0","9.68","273.1","0","0.1","0","34.98","130","30.0","49.14","60.96"], [370,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","900.0","11.12","265.6","0","0.21","66","-32.83","130","12.96","12.67","38.07"], [371,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","950.0","10.47","273.2","0","-0.01","0","13.63","2","4.032","3.891","6.89"], [372,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1000.0","10.71","268.1","0","0.24","0","26.08","2","2.93","2.598","1.119"], [373,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1050.0","10.89","266.4","0","0.27","0","31.91","130","1.667","0.9459","0.6075"], [374,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1100.0","10.66","257.5","0","0.2","0","18.04","130","4.942","1.383","1.297"], [375,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1150.0","10.85","253.6","0","0.16","0","24.56","2","2.898","2.232","2.911"], [376,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1200.0","11.06","249.2","0","0.28","0","22.4","130","3.433","1.691","1.854"], [377,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1250.0","11.44","245.8","0","0.17","0","37.92","2","3.087","1.152","2.643"], [378,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1300.0","11.33","242.6","0","0.04","0","19.18","2","1.994","0.9312","2.163"], [379,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1350.0","11.22","237.2","0","0.33","0","23.3","2","3.232","0.9436","2.249"], [380,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1400.0","11.61","234.2","0","0.17","0","8.55","2","3.479","1.321","3.243"], [381,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1450.0","11.67","231.3","0","0.18","0","25.3","2","1.711","2.026","2.132"], [382,"2025-08-22 01:30:00+00:00","2025-08-22 02:00:00+00:00","25","1500.0","12.08","232.8","0","0.35","0","14.43","130","1.138","1.022","1.6"], [473,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","150.0","6.11","272.9","0","-0.17","66","26.12","0","822.8","540.6","790.3"], [474,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","200.0","5.56","305.1","512","0.02","2","25.9","0","251.6","237.5","228.1"], [475,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","250.0","6.3","288.8","512","0.22","66","25.52","0","106.5","115.0","117.4"], [476,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","300.0","7.4","282.7","512","0.26","66","25.0","0","68.08","84.85","76.61"], [477,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","350.0","7.92","283.0","512","0.24","0","25.11","0","38.73","58.55","55.21"], [478,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","400.0","10.61","264.4","0","0.05","2","25.27","0","23.38","35.41","40.07"], [479,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","450.0","10.27","264.8","0","-0.36","66","23.79","66","15.15","29.13","45.54"], [480,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","500.0","10.33","265.9","0","-0.83","0","-69.66","130","11.96","21.43","67.91"], [481,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","550.0","10.2","266.9","0","-2.54","66","25.81","2","10.85","23.05","59.73"], [482,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","600.0","9.63","269.0","0","-1.25","0","28.28","2","14.39","21.6","34.16"], [483,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","650.0","9.58","270.0","0","-1.11","0","41.66","2","15.1","13.41","17.28"], [484,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","700.0","8.04","285.3","0","-0.64","0","34.47","130","13.75","8.701","9.265"], [485,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","750.0","9.9","266.5","0","-0.55","0","-82.89","130","10.79","6.491","7.419"], [486,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","800.0","7.96","241.5","512","-1.15","0","34.33","2","9.949","5.217","6.75"], [487,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","850.0","9.32","254.4","0","-0.44","0","17.8","2","7.369","5.315","5.407"], [488,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","900.0","10.11","255.0","512","-0.36","0","34.94","2","9.824","5.203","6.205"], [489,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","950.0","10.34","247.3","0","-0.34","0","24.89","2","4.39","8.839","9.996"], [490,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1000.0","10.48","241.3","0","-0.19","0","12.03","2","12.21","16.1","10.61"], [491,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1050.0","11.14","240.9","0","-0.51","0","36.91","2","4.432","10.97","4.871"], [492,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1100.0","12.98","240.7","0","-0.43","0","30.52","130","3.689","7.855","2.773"], [493,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1150.0","13.26","239.0","0","-0.15","0","37.8","130","4.638","16.02","5.165"], [494,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1200.0","13.01","255.0","0","-0.05","0","36.76","2","4.389","8.582","3.626"], [495,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1250.0","12.92","255.7","0","-0.14","0","24.55","130","6.139","6.615","2.376"], [496,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1300.0","12.97","243.5","0","-0.26","0","69.09","130","3.256","4.004","2.058"], [497,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1350.0","12.98","223.7","0","-0.2","0","-56.32","130","3.364","0.4229","1.319"], [498,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1400.0","15.48","226.6","0","0.05","0","32.66","2","3.022","10.89","0.6311"], [499,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1450.0","11.54","236.9","0","-0.23","0","12.51","2","1.777","17.61","0.812"], [500,"2025-08-22 02:00:00+00:00","2025-08-22 02:30:00+00:00","25","1500.0","12.38","233.8","0","0.13","0","28.43","2","1.174","23.84","0.9637"], [591,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","150.0","10.13","243.4","256","0.13","2","25.29","0","95.57","336.3","87.81"], [592,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","200.0","10.58","248.3","256","0.11","2","24.96","0","26.46","124.8","116.3"], [593,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","250.0","11.1","242.9","256","0.16","2","25.04","0","43.06","28.17","46.31"], [594,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","300.0","12.35","249.8","256","0.17","98","24.75","0","31.79","55.43","36.0"], [595,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","350.0","12.36","251.4","256","0.04","32","24.29","0","15.28","38.33","34.8"], [596,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","400.0","12.27","252.4","256","0.16","32","24.14","0","7.403","33.13","31.51"], [597,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","450.0","12.32","250.3","256","0.29","0","23.46","32","5.184","2.959","43.25"], [598,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","500.0","13.1","252.7","256","0.39","0","22.64","98","4.756","29.59","34.45"], [599,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","550.0","13.13","256.2","256","0.33","0","23.06","98","8.579","30.37","14.19"], [600,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","600.0","15.24","262.8","256","0.4","0","21.04","32","5.804","30.38","8.505"], [601,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","650.0","10.86","316.9","256","0.31","0","33.04","34","4.185","32.87","21.69"], [602,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","700.0","7.1","313.4","544","0.26","0","34.56","162","3.379","12.1","19.11"], [603,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","750.0","6.22","311.8","544","0.41","0","26.81","34","2.449","11.29","8.914"], [604,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","800.0","5.91","306.2","544","0.32","0","18.76","34","7.23","11.73","8.099"], [605,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","850.0","5.85","299.3","544","0.4","0","15.44","162","16.33","19.4","10.99"], [606,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","900.0","6.08","289.3","544","0.39","0","17.56","162","27.79","14.99","13.49"], [607,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","950.0","2.74","227.7","768","0.36","0","26.33","162","22.52","8.306","15.74"], [608,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1000.0","10.29","281.2","768","0.47","0","31.89","162","13.67","17.39","20.97"], [609,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1050.0","10.52","278.7","256","0.45","0","21.46","34","9.904","34.74","24.77"], [610,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1100.0","6.69","194.6","800","0.58","0","33.4","34","2.584","25.88","28.21"], [611,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1150.0","6.79","216.4","768","0.55","0","34.97","162","144.9","10.89","26.18"], [612,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1200.0","8.43","191.6","800","0.52","0","37.95","34","112.9","12.65","26.25"], [613,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1250.0","7.39","222.3","768","0.45","0","21.42","34","67.64","19.6","24.59"], [614,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1300.0","7.68","225.3","768","0.27","0","26.39","34","42.47","19.02","22.72"], [615,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1350.0","7.89","223.9","768","0.5","0","18.58","34","48.96","10.73","21.74"], [616,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1400.0","9.91","247.7","768","0.33","0","33.57","2","74.87","6.424","19.17"], [617,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1450.0","9.4","224.1","768","0.29","32","34.66","34","108.7","8.283","20.11"], [618,"2025-08-22 02:30:00+00:00","2025-08-22 03:00:00+00:00","25","1500.0","10.43","203.0","800","0.34","0","10.9","34","139.5","8.646","14.97"], [709,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","150.0","4.42","351.9","0","0.07","0","23.17","0","1216.0","865.7","1473.0"], [710,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","200.0","5.19","344.7","0","0.19","0","23.38","0","994.9","297.8","1827.0"], [711,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","250.0","6.05","330.6","0","0.21","0","23.47","0","902.5","339.5","807.1"], [712,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","300.0","7.28","320.6","256","0.16","0","23.55","0","658.1","412.4","374.6"], [713,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","350.0","8.33","310.0","256","0.17","0","23.45","0","219.4","132.4","42.27"], [714,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","400.0","9.69","303.5","0","0.18","0","23.39","0","108.0","91.3","45.43"], [715,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","450.0","10.42","301.5","0","0.19","0","23.44","0","73.2","51.76","41.0"], [716,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","500.0","8.61","297.3","256","0.31","0","23.49","0","9.411","46.35","21.13"], [717,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","550.0","11.6","291.3","256","0.21","0","23.01","0","12.47","20.06","14.38"], [718,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","600.0","11.22","293.6","0","0.27","0","22.2","0","11.91","7.656","19.99"], [719,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","650.0","11.64","288.0","0","0.42","0","21.99","32","8.382","3.752","26.85"], [720,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","700.0","12.36","283.9","0","0.33","0","21.97","0","9.645","2.569","33.15"], [721,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","750.0","12.98","281.0","0","0.35","0","-76.57","34","11.4","2.191","42.94"], [722,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","800.0","13.49","277.0","0","0.24","0","31.76","34","15.85","2.86","44.6"], [723,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","850.0","13.39","275.1","0","-0.1","0","26.74","34","24.21","2.627","43.15"], [724,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","900.0","13.58","274.0","0","-0.12","0","35.51","162","26.15","2.555","19.53"], [725,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","950.0","13.48","272.3","0","-0.1","0","23.58","162","17.17","3.2","6.996"], [726,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1000.0","14.27","272.0","0","0.14","0","18.45","162","8.984","4.226","6.448"], [727,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1050.0","14.36","270.1","0","0.2","0","19.06","34","9.78","6.213","6.873"], [728,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1100.0","14.42","267.8","0","0.21","0","30.45","162","17.31","10.78","6.815"], [729,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1150.0","14.55","265.6","0","0.31","0","-53.75","162","16.15","16.02","6.19"], [730,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1200.0","14.58","263.6","0","0.24","0","29.33","34","8.64","17.18","5.709"], [731,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1250.0","14.56","261.2","0","0.23","0","16.33","34","7.565","12.59","6.261"], [732,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1300.0","14.64","259.5","0","0.26","0","15.23","34","11.51","5.851","6.994"], [733,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1350.0","14.84","258.9","0","0.23","0","39.93","162","14.88","1.895","7.621"], [734,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1400.0","14.95","258.4","0","0.24","0","15.55","162","9.683","2.013","8.039"], [735,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1450.0","15.06","256.8","0","0.19","0","36.56","34","6.327","3.137","8.736"], [736,"2025-08-22 03:00:00+00:00","2025-08-22 03:30:00+00:00","25","1500.0","15.24","256.4","0","0.15","0","11.81","34","6.17","3.595","10.54"], [827,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","150.0","1.36","2.0","0","0.2","0","23.42","0","468.3","96.77","571.3"], [828,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","200.0","1.94","324.0","0","0.14","0","23.68","0","464.9","155.4","382.5"], [829,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","250.0","2.83","288.5","0","0.45","66","23.66","0","593.0","215.9","581.2"], [830,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","300.0","4.45","288.1","0","0.23","0","23.53","0","190.0","175.6","365.0"], [831,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","350.0","5.95","289.4","0","0.25","66","23.51","0","106.7","100.8","176.8"], [832,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","400.0","6.96","286.9","0","0.27","66","23.32","0","86.75","48.52","66.4"], [833,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","450.0","7.93","283.9","0","0.18","66","22.94","0","26.91","33.96","34.49"], [834,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","500.0","8.96","285.1","0","0.15","0","22.51","0","14.26","12.34","33.3"], [835,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","550.0","9.8","282.0","0","0.17","0","22.02","0","17.85","8.127","30.96"], [836,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","600.0","10.58","278.6","0","0.17","0","21.72","0","20.74","10.55","28.69"], [837,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","650.0","11.35","276.5","0","0.16","0","21.34","0","14.63","5.814","18.26"], [838,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","700.0","11.84","275.3","0","0.23","0","21.48","0","9.027","2.892","8.989"], [839,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","750.0","12.12","274.3","0","0.14","0","22.03","0","13.24","3.418","6.48"], [840,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","800.0","12.63","273.3","0","0.08","0","20.58","66","15.02","6.539","6.178"], [841,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","850.0","13.19","273.3","0","0.03","0","28.21","2","13.02","8.546","4.966"], [842,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","900.0","13.67","272.6","0","0.09","0","26.81","130","10.98","10.53","4.224"], [843,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","950.0","14.09","271.4","0","0.29","0","23.53","130","14.12","8.4","5.636"], [844,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1000.0","14.4","269.9","0","0.07","0","19.72","2","12.7","2.54","3.926"], [845,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1050.0","14.26","267.4","0","0.12","0","21.14","2","9.908","1.958","2.624"], [846,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1100.0","14.47","265.0","0","0.18","0","31.3","130","8.342","1.928","1.982"], [847,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1150.0","13.98","265.6","0","0.14","0","29.27","2","3.761","1.217","1.22"], [848,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1200.0","13.74","264.0","0","0.09","0","36.65","2","2.63","1.013","2.501"], [849,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1250.0","13.91","264.4","0","0.06","0","20.6","130","2.456","2.563","3.285"], [850,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1300.0","14.0","264.0","0","0.09","0","24.89","130","2.448","3.331","3.242"], [851,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1350.0","14.19","263.5","0","0.24","0","12.68","2","3.035","2.985","4.078"], [852,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1400.0","14.69","264.5","0","0.19","0","28.57","130","3.973","2.829","4.475"], [853,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1450.0","14.51","263.2","0","0.19","0","25.27","2","3.129","2.251","4.421"], [854,"2025-08-22 03:30:00+00:00","2025-08-22 04:00:00+00:00","25","1500.0","14.54","262.1","0","0.22","0","35.31","130","4.238","2.012","3.798"], [945,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","150.0","1.11","81.1","0","0.12","66","23.62","0","238.1","118.2","226.6"], [946,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","200.0","1.22","311.0","0","0.0","2","23.6","0","171.6","142.9","336.4"], [947,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","250.0","2.38","287.5","0","0.05","2","23.42","0","403.6","66.19","290.3"], [948,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","300.0","3.1","296.4","0","0.18","0","23.4","0","247.4","157.3","254.9"], [949,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","350.0","4.01","291.8","0","0.2","0","23.19","0","149.6","57.83","107.7"], [950,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","400.0","5.37","285.9","0","0.31","0","22.54","0","54.11","13.02","69.77"], [951,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","450.0","6.44","285.1","0","0.26","0","22.22","0","26.36","21.17","28.81"], [952,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","500.0","7.22","284.1","0","0.32","0","21.74","0","36.46","15.97","20.16"], [953,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","550.0","7.84","280.3","0","0.21","0","21.7","0","20.33","12.35","15.16"], [954,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","600.0","8.2","277.4","0","0.11","0","21.34","0","12.22","15.57","15.17"], [955,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","650.0","8.73","277.5","0","-0.2","0","21.47","0","8.032","17.77","17.11"], [956,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","700.0","9.54","279.0","0","0.09","0","21.07","0","6.204","15.91","13.89"], [957,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","750.0","10.16","278.8","0","0.27","0","20.83","0","7.621","12.52","10.02"], [958,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","800.0","11.04","276.8","0","0.52","0","22.39","66","8.6","9.171","11.25"], [959,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","850.0","11.88","272.5","0","0.0","0","16.61","2","4.605","7.058","16.25"], [960,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","900.0","12.73","274.1","0","-0.04","0","28.09","130","6.009","3.246","19.57"], [961,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","950.0","14.02","274.5","0","0.23","0","20.66","2","8.33","7.98","17.45"], [962,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1000.0","14.63","268.3","0","0.28","0","21.27","130","7.362","6.604","17.96"], [963,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1050.0","13.8","264.1","0","0.1","0","19.06","2","6.133","1.027","5.808"], [964,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1100.0","13.48","264.4","0","0.49","0","-19.38","2","5.659","1.396","1.798"], [965,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1150.0","13.81","261.5","0","0.23","0","21.2","130","9.495","1.892","1.591"], [966,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1200.0","13.63","261.2","0","0.3","0","50.49","2","5.902","2.354","2.517"], [967,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1250.0","13.51","260.5","0","0.18","0","31.26","130","2.787","2.413","3.0"], [968,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1300.0","13.44","260.7","0","0.31","0","14.6","2","2.875","2.07","2.817"], [969,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1350.0","13.4","260.8","0","0.41","0","11.19","2","2.328","1.089","2.685"], [970,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1400.0","13.44","260.0","0","0.27","0","23.58","2","1.894","0.6649","2.692"], [971,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1450.0","13.56","259.2","0","0.33","0","21.18","2","2.474","0.4415","4.077"], [972,"2025-08-22 04:00:00+00:00","2025-08-22 04:30:00+00:00","25","1500.0","13.72","259.1","0","0.24","0","35.02","130","2.696","0.726","4.747"], [1063,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","150.0","0.68","159.4","0","-0.17","66","23.75","66","136.7","128.5","118.2"], [1064,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","200.0","1.39","356.1","0","-0.15","66","23.58","0","249.2","153.7","228.5"], [1065,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","250.0","1.73","275.3","0","-0.19","66","23.98","0","51.48","58.09","31.04"], [1066,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","300.0","2.14","279.0","0","-0.04","0","23.54","0","42.54","61.13","34.14"], [1067,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","350.0","2.67","280.7","0","0.07","0","23.6","0","17.22","22.81","17.69"], [1068,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","400.0","3.24","285.5","0","0.19","0","22.66","0","15.15","28.31","16.12"], [1069,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","450.0","4.08","288.4","0","0.07","0","22.17","0","12.8","22.79","15.91"], [1070,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","500.0","4.72","284.9","0","-0.04","0","21.9","0","14.42","23.98","16.04"], [1071,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","550.0","5.62","285.5","0","-0.04","66","21.62","0","14.4","25.15","20.38"], [1072,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","600.0","6.57","286.0","0","-0.16","0","20.85","0","13.44","14.2","18.93"], [1073,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","650.0","7.31","285.1","0","-0.22","0","21.06","0","12.34","5.085","14.68"], [1074,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","700.0","8.08","281.6","0","-0.27","0","20.39","0","6.452","3.859","7.489"], [1075,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","750.0","8.62","281.3","0","-0.18","0","22.53","66","3.191","7.321","3.357"], [1076,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","800.0","9.77","278.1","0","-0.32","0","23.54","66","2.432","3.997","1.501"], [1077,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","850.0","10.11","276.0","0","-0.25","0","25.21","66","1.513","4.406","1.946"], [1078,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","900.0","11.17","275.5","0","-0.13","0","29.57","2","1.78","5.552","2.961"], [1079,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","950.0","11.58","273.3","0","-0.25","0","47.45","130","3.305","8.709","1.795"], [1080,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1000.0","12.11","271.3","0","-0.15","0","33.81","2","2.881","10.85","1.967"], [1081,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1050.0","12.2","269.2","0","-0.14","0","9.92","2","2.585","9.587","4.569"], [1082,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1100.0","12.34","267.5","0","-0.13","0","16.01","2","4.653","6.801","6.583"], [1083,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1150.0","12.59","266.0","0","-0.08","0","9.4","130","6.514","8.763","5.747"], [1084,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1200.0","13.06","266.9","0","-0.08","0","19.09","130","8.158","7.872","9.38"], [1085,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1250.0","13.42","266.6","0","-0.09","0","28.85","2","8.501","4.812","10.29"], [1086,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1300.0","13.83","266.2","0","-0.05","0","34.36","130","6.6","2.824","6.157"], [1087,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1350.0","14.03","266.3","0","-0.13","0","41.38","2","5.042","2.812","6.506"], [1088,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1400.0","14.27","265.1","0","-0.03","0","40.71","130","3.809","2.762","5.29"], [1089,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1450.0","14.37","264.3","0","0.0","0","23.56","130","4.216","3.821","1.905"], [1090,"2025-08-22 04:30:00+00:00","2025-08-22 05:00:00+00:00","25","1500.0","14.65","264.4","0","-0.1","0","31.92","2","5.073","4.895","1.403"], [1181,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","150.0","1.28","164.5","0","-0.19","66","24.17","66","60.14","209.2","216.2"], [1182,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","200.0","1.27","273.5","256","-0.14","66","24.25","0","3.002","59.9","35.91"], [1183,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","250.0","1.81","266.1","0","0.04","0","23.87","0","19.61","111.8","75.76"], [1184,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","300.0","2.57","269.7","0","0.28","66","23.49","0","69.06","53.61","72.95"], [1185,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","350.0","3.15","269.2","0","-0.09","0","22.95","0","45.03","24.53","34.69"], [1186,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","400.0","3.9","272.0","0","-0.16","0","22.89","0","17.35","17.03","21.9"], [1187,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","450.0","4.95","273.0","0","-0.13","0","22.66","0","8.1","6.989","13.01"], [1188,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","500.0","5.53","273.0","0","-0.39","0","22.83","0","3.578","2.71","6.075"], [1189,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","550.0","6.07","275.5","0","-0.18","0","22.13","0","2.086","6.886","3.003"], [1190,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","600.0","7.06","279.9","0","-0.24","66","21.43","0","1.661","15.87","5.652"], [1191,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","650.0","8.05","280.3","0","0.03","66","21.43","0","2.057","12.85","10.82"], [1192,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","700.0","9.18","281.9","0","0.02","66","20.94","66","3.499","5.721","11.86"], [1193,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","750.0","9.24","282.8","0","-0.18","0","-13.02","2","4.502","6.335","10.2"], [1194,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","800.0","9.87","282.4","0","-0.05","0","31.68","130","4.9","15.52","8.451"], [1195,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","850.0","10.46","280.8","0","-0.11","0","-74.16","2","6.6","18.33","7.572"], [1196,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","900.0","10.73","277.3","0","0.26","66","-70.14","2","11.14","33.92","8.613"], [1197,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","950.0","11.47","276.2","0","0.19","0","-10.93","130","15.79","47.1","11.94"], [1198,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1000.0","12.02","275.8","0","-0.08","0","17.55","130","11.64","27.6","21.7"], [1199,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1050.0","12.41","275.8","0","-0.04","0","-0.8","130","8.785","6.697","25.39"], [1200,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1100.0","12.52","274.0","0","0.0","0","70.12","2","7.545","2.164","14.02"], [1201,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1150.0","12.91","273.5","0","-0.12","0","-36.91","130","3.241","1.434","8.063"], [1202,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1200.0","13.05","272.0","0","0.19","0","-9.58","2","3.521","1.561","4.258"], [1203,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1250.0","13.14","270.7","0","-0.13","0","-3.56","2","1.314","1.504","1.992"], [1204,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1300.0","12.89","268.7","0","-0.01","0","-27.49","2","1.138","1.63","2.51"], [1205,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1350.0","13.15","267.8","0","0.04","0","-82.81","130","1.344","3.149","2.497"], [1206,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1400.0","13.19","265.8","0","0.01","0","-30.94","130","2.35","2.631","1.875"], [1207,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1450.0","13.59","264.0","0","0.07","0","-45.57","130","3.544","2.422","1.536"], [1208,"2025-08-22 05:00:00+00:00","2025-08-22 05:30:00+00:00","25","1500.0","14.14","263.1","0","-0.01","0","-50.94","130","2.216","1.21","1.561"], [1299,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","150.0","1.78","152.2","0","-0.04","0","23.47","0","734.8","1216.0","147.2"], [1300,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","200.0","0.97","260.2","0","-0.03","0","23.49","0","73.15","179.2","234.7"], [1301,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","250.0","1.88","281.0","0","0.07","0","23.36","0","93.87","122.2","74.83"], [1302,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","300.0","2.64","284.0","0","0.04","0","23.26","0","52.16","33.26","12.82"], [1303,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","350.0","4.27","285.8","0","0.29","66","23.03","0","17.84","49.29","26.55"], [1304,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","400.0","5.31","285.6","0","0.28","66","22.86","0","8.44","18.33","30.51"], [1305,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","450.0","6.0","283.6","0","0.28","66","22.46","0","13.5","12.35","34.03"], [1306,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","500.0","6.79","284.6","0","0.25","0","22.02","0","18.7","27.22","28.72"], [1307,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","550.0","7.54","284.8","0","0.09","0","21.83","0","22.32","14.59","15.04"], [1308,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","600.0","8.21","285.8","0","-0.06","0","21.52","0","10.49","7.354","11.67"], [1309,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","650.0","8.54","286.1","0","-0.11","0","21.23","0","6.222","14.11","11.11"], [1310,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","700.0","8.74","285.8","0","-0.07","0","21.03","0","5.918","11.11","7.636"], [1311,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","750.0","9.04","286.2","0","-0.13","0","18.37","0","5.796","3.141","7.04"], [1312,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","800.0","9.13","284.8","0","-0.31","66","18.97","66","6.719","3.741","7.41"], [1313,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","850.0","9.36","283.7","0","-0.34","0","19.06","130","5.46","7.509","5.641"], [1314,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","900.0","9.6","282.6","0","0.01","0","19.91","66","3.402","5.875","3.699"], [1315,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","950.0","9.77","279.7","0","-0.06","66","30.27","130","3.146","3.709","2.942"], [1316,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1000.0","9.83","277.6","0","-0.28","0","15.57","2","2.143","12.6","2.911"], [1317,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1050.0","10.1","277.0","0","-0.2","0","26.73","2","1.784","17.53","3.383"], [1318,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1100.0","10.2","276.0","0","-0.25","0","28.24","130","6.915","4.07","4.643"], [1319,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1150.0","10.47","275.0","0","-0.2","0","13.21","2","10.09","7.957","6.502"], [1320,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1200.0","10.91","273.6","0","-0.15","0","19.21","2","7.188","10.44","6.119"], [1321,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1250.0","11.88","270.0","0","-0.13","0","10.4","2","3.74","1.994","2.23"], [1322,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1300.0","11.87","268.5","0","-0.06","0","9.96","2","3.325","0.6291","0.9437"], [1323,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1350.0","12.31","267.2","0","-0.06","0","16.38","2","4.358","0.6308","2.855"], [1324,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1400.0","12.45","266.3","0","-0.13","0","31.59","130","2.245","0.7955","3.518"], [1325,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1450.0","12.46","263.1","0","-0.04","0","35.29","2","3.096","1.238","2.131"], [1326,"2025-08-22 05:30:00+00:00","2025-08-22 06:00:00+00:00","25","1500.0","12.7","261.7","0","0.08","0","6.0","130","0.9369","0.9646","0.7858"], [1417,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","150.0","2.07","122.0","0","-0.33","66","23.34","0","3008.0","3969.0","723.6"], [1418,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","200.0","1.89","143.1","0","-0.35","66","23.19","0","492.7","1388.0","226.9"], [1419,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","250.0","1.53","228.5","0","-0.35","66","23.16","0","35.68","36.91","36.48"], [1420,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","300.0","2.71","254.8","0","-0.05","0","23.16","0","44.95","64.79","55.71"], [1421,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","350.0","3.24","266.1","0","-0.04","0","22.96","0","16.05","20.91","25.56"], [1422,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","400.0","3.92","269.4","0","0.05","0","22.53","0","5.75","4.656","6.698"], [1423,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","450.0","4.77","274.0","0","-0.16","66","22.21","0","10.57","1.773","6.593"], [1424,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","500.0","5.59","277.8","0","-0.18","66","21.83","0","10.06","12.44","7.94"], [1425,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","550.0","6.25","280.0","0","-0.21","66","21.47","0","11.65","31.35","10.26"], [1426,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","600.0","6.79","281.9","0","-0.27","66","21.27","0","9.767","40.02","16.97"], [1427,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","650.0","7.24","283.0","0","-0.06","0","20.95","0","10.37","33.8","30.04"], [1428,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","700.0","7.88","283.4","0","-0.12","0","20.8","0","25.31","15.0","41.19"], [1429,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","750.0","8.53","281.9","0","-0.14","0","19.86","0","44.43","9.628","36.43"], [1430,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","800.0","9.0","278.9","0","-0.23","0","18.98","0","23.96","13.81","35.04"], [1431,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","850.0","9.24","278.1","0","-0.21","0","18.8","66","9.441","13.49","30.81"], [1432,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","900.0","9.19","278.8","0","-0.2","0","30.95","2","10.03","4.862","19.52"], [1433,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","950.0","9.32","278.7","0","-0.25","0","-62.31","130","7.977","6.742","6.443"], [1434,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1000.0","9.46","281.1","0","-0.25","0","28.5","130","2.297","6.264","3.838"], [1435,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1050.0","9.58","281.2","0","-0.28","0","33.12","2","0.5495","4.123","2.941"], [1436,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1100.0","9.53","283.4","0","-0.28","0","-36.88","130","1.04","2.754","1.911"], [1437,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1150.0","9.81","284.5","0","-0.1","0","17.11","2","0.6397","2.013","2.096"], [1438,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1200.0","9.81","278.4","0","-0.29","0","20.61","2","0.948","1.43","1.418"], [1439,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1250.0","10.21","275.4","0","-0.67","0","34.37","130","0.7892","0.6776","0.8848"], [1440,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1300.0","10.43","277.0","0","-0.2","0","18.9","2","0.6028","1.282","2.233"], [1441,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1350.0","10.17","276.0","0","-0.11","0","25.22","2","1.05","0.9883","1.211"], [1442,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1400.0","10.01","269.4","0","-0.18","0","28.34","2","0.8021","0.5356","1.257"], [1443,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1450.0","10.36","267.8","0","-0.24","0","28.47","2","0.6126","0.6635","0.5205"], [1444,"2025-08-22 06:00:00+00:00","2025-08-22 06:30:00+00:00","25","1500.0","10.44","267.2","0","-0.38","0","37.79","130","1.011","1.237","0.5409"], [1535,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","150.0","1.48","149.7","0","-1.0","0","25.57","0","977.6","1199.0","828.0"], [1536,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","200.0","1.82","178.3","0","0.19","0","23.04","0","1478.0","1871.0","2250.0"], [1537,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","250.0","1.74","187.9","256","-0.01","0","23.27","0","1240.0","229.3","294.2"], [1538,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","300.0","1.89","228.9","0","-0.21","66","23.1","0","19.38","54.26","28.66"], [1539,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","350.0","2.84","251.8","0","-0.16","66","22.86","0","10.74","35.1","29.46"], [1540,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","400.0","3.98","257.9","0","-0.01","0","22.73","0","10.94","31.57","34.9"], [1541,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","450.0","5.29","263.8","0","-0.01","0","22.47","0","14.69","45.86","23.26"], [1542,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","500.0","6.02","267.0","0","-0.07","0","22.21","0","18.41","74.32","22.98"], [1543,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","550.0","6.33","272.0","0","-0.04","0","21.79","0","31.56","40.77","54.46"], [1544,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","600.0","7.04","276.5","0","0.01","0","21.3","0","31.31","19.11","30.71"], [1545,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","650.0","7.48","278.9","0","0.24","66","20.87","0","17.06","17.5","15.78"], [1546,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","700.0","7.66","281.3","0","0.19","66","20.79","0","8.458","14.57","10.28"], [1547,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","750.0","8.03","279.1","0","-0.25","66","19.31","0","12.41","13.17","7.742"], [1548,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","800.0","8.51","279.8","0","-0.21","66","20.44","66","8.16","7.315","3.551"], [1549,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","850.0","8.91","279.1","0","-0.2","66","20.07","66","7.538","6.193","7.974"], [1550,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","900.0","9.48","278.9","0","-0.24","66","24.86","130","5.56","5.821","10.43"], [1551,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","950.0","9.59","277.6","0","0.0","0","25.32","130","7.852","5.262","4.397"], [1552,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1000.0","9.84","275.6","0","-0.03","0","30.25","2","3.473","3.422","3.709"], [1553,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1050.0","10.12","273.7","0","0.03","0","32.18","2","1.821","2.907","3.394"], [1554,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1100.0","10.33","272.7","0","-0.02","0","39.56","130","1.846","3.372","2.29"], [1555,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1150.0","10.53","272.1","0","0.04","0","17.85","2","1.216","7.475","1.721"], [1556,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1200.0","10.87","271.1","0","0.03","0","11.88","130","1.265","4.124","0.6341"], [1557,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1250.0","11.08","272.1","0","-0.16","0","11.7","2","1.625","1.29","0.4645"], [1558,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1300.0","11.09","269.2","0","0.07","0","25.13","2","1.191","0.9733","0.5058"], [1559,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1350.0","11.25","267.1","0","0.11","0","20.59","2","0.9463","1.057","0.4024"], [1560,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1400.0","11.24","269.1","0","0.12","0","20.94","130","1.511","3.179","0.3445"], [1561,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1450.0","10.99","269.6","0","0.24","0","31.36","2","1.919","2.524","0.2225"], [1562,"2025-08-22 06:30:00+00:00","2025-08-22 07:00:00+00:00","25","1500.0","12.03","264.8","0","0.17","0","30.08","2","3.882","1.217","0.6223"], [1653,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","150.0","0.66","222.3","0","-0.14","0","24.69","0","3042.0","4529.0","718.2"], [1654,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","200.0","0.93","257.6","0","-0.15","0","24.19","0","1156.0","4843.0","1367.0"], [1655,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","250.0","1.71","223.7","0","-0.09","0","23.91","0","221.5","2021.0","1026.0"], [1656,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","300.0","2.8","253.6","0","0.05","0","23.6","0","194.2","410.0","354.0"], [1657,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","350.0","2.95","250.4","0","-0.11","0","23.59","0","128.1","125.5","92.55"], [1658,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","400.0","3.47","254.9","0","0.06","0","22.95","0","55.4","48.18","48.61"], [1659,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","450.0","3.94","259.6","0","0.0","0","22.54","0","66.97","54.31","25.15"], [1660,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","500.0","4.04","267.1","0","-0.14","0","22.2","0","43.8","50.05","29.44"], [1661,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","550.0","4.34","274.2","0","-0.16","0","21.81","0","46.51","28.55","30.6"], [1662,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","600.0","4.74","279.0","0","-0.09","0","21.33","0","17.19","17.61","13.74"], [1663,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","650.0","5.13","279.4","0","-0.14","66","20.92","0","7.752","15.47","14.0"], [1664,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","700.0","5.41","279.1","0","-0.06","0","20.62","0","8.036","8.47","14.83"], [1665,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","750.0","5.9","280.1","0","-0.14","66","20.03","0","8.721","8.261","16.22"], [1666,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","800.0","6.52","280.4","0","-0.24","66","20.04","66","9.007","8.455","21.55"], [1667,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","850.0","7.17","279.3","0","-0.21","66","17.83","2","15.05","12.45","32.56"], [1668,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","900.0","7.78","279.2","0","-0.22","66","19.43","2","31.08","13.31","23.51"], [1669,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","950.0","8.33","277.5","0","-0.16","2","9.59","130","64.86","15.23","8.387"], [1670,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1000.0","8.87","276.9","0","-0.14","0","12.6","2","50.77","14.35","6.874"], [1671,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1050.0","9.25","276.5","0","-0.06","0","33.72","130","35.43","8.654","6.356"], [1672,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1100.0","9.39","275.4","0","-0.09","0","17.0","2","23.45","3.301","2.585"], [1673,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1150.0","10.08","272.7","0","-0.04","0","-61.01","130","55.95","5.482","3.72"], [1674,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1200.0","10.02","268.9","0","-0.03","0","24.94","2","27.71","7.39","7.066"], [1675,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1250.0","10.22","266.9","0","0.01","0","35.37","130","13.92","8.432","7.283"], [1676,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1300.0","10.49","266.7","0","-0.04","0","25.81","130","12.11","8.55","3.003"], [1677,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1350.0","10.75","266.3","0","0.0","0","12.5","2","5.342","5.599","2.004"], [1678,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1400.0","10.78","267.1","0","0.24","0","33.03","2","3.655","13.81","1.543"], [1679,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1450.0","11.0","267.3","0","0.11","0","25.86","130","2.436","13.43","1.533"], [1680,"2025-08-22 07:00:00+00:00","2025-08-22 07:30:00+00:00","25","1500.0","11.4","267.7","0","0.11","0","23.16","2","2.093","10.49","1.558"], [1771,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","150.0","2.84","302.5","0","0.06","0","25.86","0","1200.0","2930.0","1061.0"], [1772,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","200.0","3.27","319.3","0","0.23","0","25.29","0","1888.0","2365.0","1157.0"], [1773,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","250.0","3.26","318.0","0","0.36","0","24.52","0","1915.0","3447.0","3069.0"], [1774,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","300.0","2.59","277.7","0","0.38","0","24.04","0","5584.0","2708.0","707.0"], [1775,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","350.0","3.54","283.1","0","0.09","0","23.69","0","785800.0","1050.0","552.0"], [1776,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","400.0","4.2","285.8","0","0.04","0","23.02","0","1206.0","401.3","768.2"], [1777,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","450.0","3.5","282.9","0","-0.16","0","22.97","0","115500.0","466.7","861.3"], [1778,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","500.0","5.18","288.8","0","-0.23","0","22.84","0","1273.0","160.1","690.2"], [1779,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","550.0","5.26","293.2","0","-0.09","0","22.04","0","496.9","74.9","541.6"], [1780,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","600.0","5.4","289.9","0","0.06","0","21.43","0","136.0","34.67","269.4"], [1781,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","650.0","6.1","285.4","0","0.07","0","20.91","0","20.35","34.58","52.74"], [1782,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","700.0","5.99","283.5","0","0.14","0","20.49","0","10.92","57.87","18.74"], [1783,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","750.0","5.86","284.2","0","0.23","0","19.38","0","8.511","41.47","13.12"], [1784,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","800.0","6.54","280.2","0","0.06","0","20.41","0","10.7","25.23","34.2"], [1785,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","850.0","7.15","280.1","0","0.07","0","19.28","0","16.15","13.51","65.82"], [1786,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","900.0","7.93","279.9","0","-0.02","0","15.96","66","18.52","16.54","21.38"], [1787,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","950.0","8.38","279.5","0","0.04","0","18.24","66","17.88","31.94","8.042"], [1788,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1000.0","8.53","280.3","0","0.06","0","-21.53","2","23.82","15.43","6.715"], [1789,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1050.0","8.6","280.0","0","0.05","0","26.85","130","12.03","11.21","13.11"], [1790,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1100.0","8.92","278.7","0","0.06","0","12.13","2","11.56","7.17","12.05"], [1791,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1150.0","9.24","277.4","0","0.05","0","24.15","130","7.125","2.797","9.942"], [1792,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1200.0","9.36","276.7","0","0.06","0","-54.14","130","5.639","1.944","7.505"], [1793,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1250.0","9.5","274.8","0","0.03","0","20.21","130","4.678","2.521","12.55"], [1794,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1300.0","9.63","272.3","0","-0.06","0","24.07","2","3.847","2.326","6.684"], [1795,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1350.0","9.53","271.8","0","0.0","0","28.18","2","2.274","1.251","2.484"], [1796,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1400.0","9.57","269.8","0","-0.04","0","11.29","2","1.876","1.864","4.911"], [1797,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1450.0","9.84","268.5","0","-0.17","0","14.6","2","3.174","2.331","8.028"], [1798,"2025-08-22 07:30:00+00:00","2025-08-22 08:00:00+00:00","25","1500.0","9.94","266.2","0","-0.13","0","31.75","2","9.117","3.552","7.099"], [1889,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","150.0","3.12","267.4","512","0.43","0","24.83","0","1059.0","1000.0","4128.0"], [1890,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","200.0","2.67","4.4","0","0.56","0","24.96","0","334.3","523.1","152.6"], [1891,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","250.0","2.31","343.5","0","0.93","0","24.12","0","187.8","417.7","196.7"], [1892,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","300.0","4.55","287.1","512","0.0","0","24.54","0","81.36","527.9","444.1"], [1893,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","350.0","4.16","220.4","0","-0.41","0","24.53","0","204.5","1381.0","253.8"], [1894,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","400.0","2.19","40.2","0","0.23","0","22.4","0","2029.0","1412.0","155.2"], [1895,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","450.0","2.78","29.0","0","0.15","0","23.04","0","1203.0","436.9","95.69"], [1896,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","500.0","3.33","241.4","0","0.09","0","22.45","0","238.5","120.6","102.5"], [1897,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","550.0","4.87","247.1","0","0.27","0","21.86","0","303.4","139.6","163.5"], [1898,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","600.0","4.29","255.8","0","0.2","0","21.88","0","92.87","139.6","179.2"], [1899,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","650.0","3.97","354.5","0","0.43","0","20.82","0","72.62","158.1","87.04"], [1900,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","700.0","4.36","296.1","0","0.18","0","20.6","0","14.02","244.1","114.6"], [1901,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","750.0","3.88","282.6","0","0.16","0","20.64","0","133.3","224.4","133.1"], [1902,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","800.0","4.89","281.5","0","-0.04","0","22.38","66","102.7","87.56","131.9"], [1903,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","850.0","5.04","281.0","0","-0.03","0","16.86","2","137.3","52.53","95.15"], [1904,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","900.0","5.05","282.4","0","0.07","0","20.0","2","180.3","38.54","142.9"], [1905,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","950.0","6.38","283.5","0","-0.03","0","21.32","2","89.38","39.17","153.9"], [1906,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1000.0","6.61","280.6","0","-0.04","0","15.07","2","32.16","44.77","86.91"], [1907,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1050.0","7.26","277.5","0","-0.03","0","5.48","130","11.97","19.69","33.56"], [1908,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1100.0","7.63","274.7","0","-0.09","0","19.78","130","9.021","8.359","8.684"], [1909,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1150.0","7.74","274.3","0","-0.01","0","17.28","2","8.814","4.253","5.475"], [1910,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1200.0","8.15","272.3","0","-0.18","0","15.44","130","3.854","3.227","3.879"], [1911,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1250.0","8.3","267.5","0","-0.05","0","10.69","2","2.04","1.835","1.28"], [1912,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1300.0","8.57","263.4","0","-0.15","0","65.73","130","1.52","2.768","1.34"], [1913,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1350.0","9.02","263.5","0","-0.1","0","22.79","130","2.124","4.875","0.8081"], [1914,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1400.0","9.08","265.8","0","-0.14","0","-56.67","2","2.724","1.549","1.441"], [1915,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1450.0","9.15","264.3","0","-0.19","0","18.23","2","2.165","1.271","1.561"], [1916,"2025-08-22 08:00:00+00:00","2025-08-22 08:30:00+00:00","25","1500.0","9.14","264.6","0","-0.01","66","32.82","2","2.649","1.835","2.113"], [2007,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","150.0","2.81","213.6","0","-0.21","0","26.86","0","861.6","415.5","824.9"], [2008,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","200.0","1.89","228.6","0","-0.77","0","27.59","0","474.9","129.4","493.6"], [2009,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","250.0","3.36","304.0","256","-0.85","0","26.46","0","310.2","44.27","86.58"], [2010,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","300.0","2.43","251.7","0","-0.32","0","25.37","0","272.2","25.42","414.4"], [2011,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","350.0","2.68","259.3","0","-0.2","0","24.48","0","189.2","105.5","387.1"], [2012,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","400.0","3.93","273.9","0","-0.31","0","26.22","0","140.7","97.6","356.6"], [2013,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","450.0","2.95","189.4","512","-0.37","0","23.56","0","87.7","80.31","251.0"], [2014,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","500.0","4.38","163.0","512","-0.59","0","23.25","0","189.2","91.34","129.8"], [2015,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","550.0","5.39","285.3","512","-0.99","0","23.49","0","199.7","86.53","87.72"], [2016,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","600.0","3.95","267.4","512","-0.53","0","22.32","0","178.8","63.28","58.51"], [2017,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","650.0","7.91","148.6","512","-0.53","0","21.54","0","93.22","43.4","38.45"], [2018,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","700.0","3.37","258.7","512","-0.26","0","22.06","0","79.75","30.65","43.3"], [2019,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","750.0","3.97","257.5","512","-0.16","0","20.51","0","69.09","71.78","51.73"], [2020,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","800.0","3.27","212.1","0","-0.18","0","20.58","66","108.4","240.2","63.11"], [2021,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","850.0","3.48","221.3","0","-0.2","0","22.99","66","146.0","2139.0","157.6"], [2022,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","900.0","5.77","262.6","512","-0.17","0","13.45","130","134.0","392.5","275.0"], [2023,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","950.0","4.79","241.3","0","-0.16","0","18.28","2","52.66","3319.0","227.3"], [2024,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1000.0","4.23","239.2","0","-0.16","0","12.2","2","15.94","43390.0","76.4"], [2025,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1050.0","4.4","245.6","0","-0.11","0","29.66","2","10.48","113400.0","17.6"], [2026,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1100.0","4.88","256.5","0","-0.07","0","75.13","2","7.889","4260.0","5.361"], [2027,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1150.0","5.39","263.7","0","-0.1","0","32.54","130","6.409","334.0","3.991"], [2028,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1200.0","5.45","262.5","0","-0.05","0","12.75","2","3.246","259.4","2.585"], [2029,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1250.0","6.13","264.0","0","-0.05","0","36.45","2","1.287","141.7","1.819"], [2030,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1300.0","6.47","262.4","0","0.01","0","29.01","2","1.911","61.73","1.939"], [2031,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1350.0","6.8","256.8","0","0.14","0","22.53","2","4.235","15.71","1.742"], [2032,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1400.0","5.62","260.1","0","0.11","0","19.38","130","3.977","5.006","3.097"], [2033,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1450.0","6.47","263.8","0","0.06","0","30.31","2","2.693","3.298","1.919"], [2034,"2025-08-22 08:30:00+00:00","2025-08-22 09:00:00+00:00","25","1500.0","7.87","264.1","0","0.09","0","21.72","130","1.777","7.078","2.999"], [2125,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","150.0","8.3","231.8","256","0.48","66","26.34","0","894.6","1053.0","321.4"], [2126,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","200.0","5.41","236.1","256","0.04","0","26.04","0","403.3","462.0","148.0"], [2127,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","250.0","2.19","280.8","256","-0.16","66","25.75","0","194.3","266.3","153.0"], [2128,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","300.0","5.74","244.3","0","0.22","0","25.1","0","466.3","170.5","48.79"], [2129,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","350.0","5.24","244.3","0","0.09","0","24.86","0","210.8","192.3","46.88"], [2130,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","400.0","5.3","247.7","0","-0.33","66","24.25","0","225.9","180.2","100.8"], [2131,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","450.0","6.11","249.2","0","0.13","0","23.78","0","285.6","142.6","101.1"], [2132,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","500.0","5.94","247.5","0","0.2","0","23.24","0","37.04","98.82","74.39"], [2133,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","550.0","6.2","249.9","0","-0.28","0","23.98","0","22.37","62.35","42.83"], [2134,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","600.0","5.85","249.8","0","0.61","0","21.75","0","29.25","42.67","37.36"], [2135,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","650.0","5.4","253.7","0","0.36","0","20.71","0","33.51","22.93","45.11"], [2136,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","700.0","4.86","256.7","256","0.21","0","21.13","66","62.08","11.29","96.45"], [2137,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","750.0","5.56","251.7","0","0.18","0","21.72","0","147.2","5.765","136.7"], [2138,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","800.0","5.45","263.3","0","-0.67","0","25.22","66","147.4","8.944","155.9"], [2139,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","850.0","5.68","260.9","0","-0.04","0","24.68","66","130.6","14.18","170.0"], [2140,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","900.0","5.32","250.5","0","-0.05","0","19.06","2","119.7","9.005","124.1"], [2141,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","950.0","5.93","255.0","0","-0.14","0","-59.3","130","97.34","10.05","57.89"], [2142,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1000.0","5.9","259.6","0","0.13","0","26.19","130","66.56","8.843","31.76"], [2143,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1050.0","6.31","265.4","0","0.13","0","33.82","2","41.35","26.77","33.27"], [2144,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1100.0","6.27","267.1","0","0.12","0","43.16","130","23.39","27.95","45.39"], [2145,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1150.0","6.13","267.9","0","0.25","0","20.11","2","11.79","21.41","60.8"], [2146,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1200.0","6.4","268.9","0","0.08","0","36.32","130","8.008","22.48","50.31"], [2147,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1250.0","6.62","269.6","0","0.1","0","15.66","2","7.349","19.3","48.84"], [2148,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1300.0","6.94","271.2","0","0.27","0","38.96","130","16.14","22.39","49.72"], [2149,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1350.0","7.47","275.7","0","0.14","0","14.03","2","16.35","27.97","29.61"], [2150,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1400.0","7.7","278.6","0","0.04","0","29.87","130","8.292","25.53","24.53"], [2151,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1450.0","7.95","280.2","0","0.08","0","12.12","2","6.919","21.14","16.67"], [2152,"2025-08-22 09:00:00+00:00","2025-08-22 09:30:00+00:00","25","1500.0","8.24","283.0","0","0.07","0","20.86","2","8.911","34.37","14.04"], [2243,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","150.0","12.08","247.3","256","-0.5","66","29.06","0","1189.0","91.65","2942.0"], [2244,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","200.0","13.42","248.0","256","0.8","2","27.62","0","264.5","22.95","1048.0"], [2245,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","250.0","8.34","260.9","256","-1.53","66","26.76","0","99.31","40.24","619.3"], [2246,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","300.0","6.65","21.0","512","-1.19","0","25.85","0","361.3","129.5","65.58"], [2247,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","350.0","4.95","5.5","512","-0.88","0","24.83","0","132.9","88.78","35.78"], [2248,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","400.0","6.25","11.4","512","-1.07","0","24.6","0","30.47","57.75","22.48"], [2249,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","450.0","11.55","208.0","768","-1.14","0","24.45","0","7.045","25.33","18.98"], [2250,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","500.0","10.83","230.8","512","-1.1","0","25.24","0","9.136","25.8","17.13"], [2251,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","550.0","6.79","16.4","512","-1.28","66","27.41","0","7.975","28.87","17.89"], [2252,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","600.0","6.8","11.8","512","-1.07","0","11.84","130","4.406","28.23","14.86"], [2253,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","650.0","9.0","243.0","512","-0.36","0","27.7","2","4.726","21.78","18.73"], [2254,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","700.0","7.79","252.0","256","-0.21","0","21.19","2","5.318","21.37","32.17"], [2255,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","750.0","6.3","247.0","0","-0.19","0","33.67","2","2.982","11.22","48.74"], [2256,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","800.0","5.94","253.8","0","0.07","0","-17.9","130","7.476","16.9","41.73"], [2257,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","850.0","5.03","261.6","0","0.76","0","24.91","2","22.01","45.26","33.27"], [2258,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","900.0","5.18","258.5","0","0.18","0","24.29","2","39.44","57.59","24.61"], [2259,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","950.0","5.19","259.3","0","0.17","0","23.72","2","71.85","68.7","27.53"], [2260,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1000.0","5.64","268.1","0","0.19","0","-62.94","2","61.67","66.55","43.13"], [2261,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1050.0","6.71","263.3","0","0.2","0","20.05","2","25.61","54.0","56.06"], [2262,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1100.0","7.03","269.6","0","0.33","0","17.53","2","21.68","63.73","67.94"], [2263,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1150.0","6.7","270.3","0","0.3","0","28.16","2","6.688","42.26","96.03"], [2264,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1200.0","6.86","268.2","0","0.55","0","22.49","2","4.824","30.25","48.28"], [2265,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1250.0","7.04","268.4","0","0.75","0","16.39","2","6.459","42.17","46.75"], [2266,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1300.0","7.14","268.9","0","0.6","0","15.7","2","7.526","36.75","39.28"], [2267,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1350.0","7.26","271.1","0","0.35","0","15.0","2","7.932","13.73","58.82"], [2268,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1400.0","7.31","270.6","0","0.44","0","30.83","2","6.457","5.92","53.15"], [2269,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1450.0","7.34","271.9","0","0.55","0","39.25","2","3.105","6.856","12.11"], [2270,"2025-08-22 09:30:00+00:00","2025-08-22 10:00:00+00:00","25","1500.0","6.99","277.6","0","0.3","0","10.6","130","3.922","7.947","5.047"], [2361,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","150.0","7.56","249.3","256","1.66","66","27.25","0","143.6","135.3","403.2"], [2362,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","200.0","5.41","281.9","258","-0.95","66","26.93","0","138.0","37.48","182.0"], [2363,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","250.0","6.5","274.7","258","-1.43","66","26.38","0","41.37","37.8","114.6"], [2364,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","300.0","5.52","250.5","0","-1.01","0","26.35","0","29.94","40.79","87.9"], [2365,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","350.0","6.19","251.6","0","-1.52","128","25.72","0","35.73","38.89","83.34"], [2366,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","400.0","5.23","262.4","0","-1.48","66","25.02","0","39.46","25.27","89.5"], [2367,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","450.0","5.71","266.7","0","-0.95","0","24.55","0","66.64","17.65","94.12"], [2368,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","500.0","5.13","276.2","0","-0.9","0","24.22","0","75.18","20.68","53.47"], [2369,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","550.0","4.68","279.9","0","-0.5","0","23.37","0","75.04","36.1","50.12"], [2370,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","600.0","2.21","209.9","512","0.91","0","22.52","0","49.02","32.21","37.58"], [2371,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","650.0","4.83","278.6","0","-0.1","0","24.36","0","49.5","41.41","37.65"], [2372,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","700.0","4.48","273.6","0","0.38","0","19.56","66","65.99","50.62","39.35"], [2373,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","750.0","4.45","267.9","0","0.23","0","22.5","0","50.97","70.34","38.79"], [2374,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","800.0","3.55","267.6","0","0.06","0","23.31","0","60.96","113.1","44.52"], [2375,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","850.0","3.58","260.1","0","-0.03","0","22.32","66","61.21","132.4","71.43"], [2376,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","900.0","4.22","257.5","0","0.02","0","-80.5","130","58.58","78.06","109.7"], [2377,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","950.0","5.87","275.6","0","-0.08","0","20.8","130","19.27","50.34","221.0"], [2378,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1000.0","5.2","257.3","0","-0.47","0","26.94","2","82.66","62.72","298.6"], [2379,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1050.0","4.91","258.8","0","-0.46","0","33.15","2","79.6","44.47","384.8"], [2380,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1100.0","4.81","259.1","0","-0.42","0","33.63","130","62.99","40.15","222.6"], [2381,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1150.0","4.63","256.6","0","-0.42","0","14.01","130","20.46","45.63","112.4"], [2382,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1200.0","4.93","261.6","0","-0.42","0","28.35","130","28.51","54.35","44.85"], [2383,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1250.0","5.37","266.1","0","-0.38","0","36.41","130","123.4","75.67","19.03"], [2384,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1300.0","6.05","264.8","0","-0.44","0","24.53","130","122.7","40.65","18.53"], [2385,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1350.0","6.81","262.1","0","-0.31","0","30.26","2","31.5","14.11","6.281"], [2386,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1400.0","6.15","271.4","0","-0.31","0","39.87","130","8.159","9.248","2.237"], [2387,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1450.0","6.51","274.8","0","-0.23","0","9.7","2","3.349","5.47","1.82"], [2388,"2025-08-22 10:00:00+00:00","2025-08-22 10:30:00+00:00","25","1500.0","6.3","276.4","0","-0.32","0","25.37","130","3.039","2.708","3.461"], [2479,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","150.0","10.0","192.7","768","1.09","66","28.76","0","7732.0","419.1","480.1"], [2480,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","200.0","11.5","190.6","768","0.25","2","28.34","0","3947.0","133.8","236.7"], [2481,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","250.0","9.83","191.4","512","0.1","2","27.5","0","2148.0","41.91","164.7"], [2482,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","300.0","7.73","209.7","0","-0.72","66","26.5","0","22.04","27.45","128.6"], [2483,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","350.0","8.25","208.7","0","-0.33","0","25.45","0","40.92","15.51","123.5"], [2484,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","400.0","3.66","202.3","512","-0.6","0","25.24","0","44.67","35.31","66.52"], [2485,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","450.0","2.51","202.7","512","-0.57","0","24.62","0","63.35","28.65","38.7"], [2486,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","500.0","2.69","208.7","512","-0.65","0","24.17","0","42.44","29.39","26.27"], [2487,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","550.0","6.58","216.4","0","-0.27","0","23.22","0","27.07","31.42","20.56"], [2488,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","600.0","6.25","208.4","0","-0.43","0","23.37","0","34.48","34.78","20.03"], [2489,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","650.0","2.75","161.6","512","-0.34","0","22.58","0","37.72","28.33","24.88"], [2490,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","700.0","2.46","157.4","512","-0.4","0","23.02","0","54.77","34.09","19.79"], [2491,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","750.0","0.78","286.3","512","-0.44","0","22.27","0","51.48","26.4","19.63"], [2492,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","800.0","0.51","163.6","512","-0.3","0","16.79","2","72.81","26.89","19.4"], [2493,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","850.0","0.74","123.1","512","-0.2","0","24.85","2","112.8","57.78","12.97"], [2494,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","900.0","1.07","148.6","512","0.03","0","23.21","130","128.5","128.2","19.21"], [2495,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","950.0","2.51","213.5","256","0.11","0","27.35","2","78.3","61.95","56.34"], [2496,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1000.0","2.01","246.7","0","-0.13","0","26.3","2","106.4","43.61","160.1"], [2497,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1050.0","1.71","232.6","0","-0.09","0","37.36","130","164.9","90.11","220.6"], [2498,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1100.0","1.39","238.4","0","-0.07","0","18.35","2","171.4","182.6","301.2"], [2499,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1150.0","1.19","245.9","0","-0.05","0","6.18","130","47.94","189.7","137.1"], [2500,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1200.0","0.94","276.4","0","0.11","0","20.77","2","17.52","93.39","123.5"], [2501,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1250.0","0.95","287.9","0","0.15","0","53.51","130","13.28","11.36","209.0"], [2502,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1300.0","1.37","282.5","0","0.12","0","33.47","2","11.61","7.924","258.5"], [2503,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1350.0","1.49","314.3","0","0.21","0","31.76","2","7.085","9.874","140.8"], [2504,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1400.0","1.94","296.3","0","0.16","0","25.29","2","4.46","18.89","61.84"], [2505,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1450.0","1.74","291.0","0","0.12","0","35.2","2","4.143","7.064","18.35"], [2506,"2025-08-22 10:30:00+00:00","2025-08-22 11:00:00+00:00","25","1500.0","2.12","301.0","0","0.08","0","22.89","2","5.219","3.005","7.769"], [2597,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","150.0","6.57","246.1","256","-0.35","0","27.73","0","1289.0","2070.0","320.6"], [2598,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","200.0","7.89","256.9","256","-0.54","0","27.69","0","350.8","1599.0","161.7"], [2599,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","250.0","4.28","323.2","512","-0.44","0","27.27","0","180.7","819.5","110.9"], [2600,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","300.0","6.46","272.9","0","-0.25","0","26.46","0","122.4","542.6","83.73"], [2601,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","350.0","5.68","310.9","512","-0.42","0","25.59","0","101.4","485.5","49.53"], [2602,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","400.0","5.5","314.2","512","-0.44","0","25.23","0","79.98","411.2","33.26"], [2603,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","450.0","5.51","311.7","0","-0.27","0","24.7","0","95.38","560.4","158.5"], [2604,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","500.0","7.27","306.8","0","-0.18","0","24.07","0","16.16","539.9","792.1"], [2605,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","550.0","3.5","293.1","0","-0.22","0","23.91","0","210.4","458.0","711.5"], [2606,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","600.0","0.7","221.8","0","-0.24","0","23.24","0","631.9","327.1","353.3"], [2607,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","650.0","1.98","294.1","0","-0.08","0","24.07","0","232.4","183.9","107.7"], [2608,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","700.0","5.05","235.4","512","-0.25","0","23.49","0","170.0","140.6","80.71"], [2609,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","750.0","5.09","239.5","512","-0.12","0","20.57","0","86.0","162.2","94.27"], [2610,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","800.0","4.33","232.0","512","-0.09","0","31.74","2","108.1","178.4","112.1"], [2611,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","850.0","2.29","250.5","0","-0.02","0","26.16","2","136.1","138.2","83.4"], [2612,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","900.0","1.91","270.8","0","-0.01","0","21.41","2","100.5","193.0","164.9"], [2613,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","950.0","1.39","263.3","0","-0.44","0","-26.1","130","105.0","113.0","261.4"], [2614,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1000.0","1.86","268.4","0","-0.27","0","-26.35","130","125.3","132.5","206.5"], [2615,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1050.0","1.51","266.6","0","-0.32","0","24.25","2","155.4","250.8","115.9"], [2616,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1100.0","1.26","274.8","0","-0.34","0","38.42","130","96.71","361.1","193.8"], [2617,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1150.0","1.62","302.8","0","-0.32","0","16.12","2","46.28","195.1","190.9"], [2618,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1200.0","1.88","326.6","0","-0.33","0","33.62","2","41.49","55.07","67.4"], [2619,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1250.0","2.13","343.9","0","-0.44","0","36.41","2","17.77","30.98","113.8"], [2620,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1300.0","2.12","352.0","0","-0.47","0","25.93","2","11.96","22.54","125.5"], [2621,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1350.0","2.39","342.8","0","-0.22","0","32.86","2","10.55","14.02","49.59"], [2622,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1400.0","2.93","342.7","0","-0.26","0","35.63","2","7.584","12.29","12.41"], [2623,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1450.0","3.07","341.0","0","-0.24","0","21.0","2","10.27","13.33","24.0"], [2624,"2025-08-22 11:00:00+00:00","2025-08-22 11:30:00+00:00","25","1500.0","3.41","336.6","0","-0.25","0","13.41","2","18.33","22.35","33.02"], [2715,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","150.0","7.43","241.3","512","-0.62","66","27.73","0","450.5","792.6","606.1"], [2716,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","200.0","9.15","241.1","256","-0.8","66","27.95","0","110.6","2421.0","261.8"], [2717,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","250.0","3.38","304.9","256","-0.58","66","27.37","0","68.73","1458.0","47.96"], [2718,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","300.0","4.89","237.8","0","-0.84","0","26.83","0","54.67","331.4","60.24"], [2719,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","350.0","5.99","219.8","0","-0.36","0","25.6","0","133.1","180.4","73.71"], [2720,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","400.0","5.96","222.0","0","-0.22","0","25.1","0","135.1","246.2","37.56"], [2721,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","450.0","8.43","224.7","0","-0.06","0","24.81","0","206.2","163.1","12.47"], [2722,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","500.0","8.63","236.7","256","-0.2","0","24.95","0","114.4","98.24","8.828"], [2723,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","550.0","2.34","289.2","512","0.45","0","23.49","0","575.2","86.26","72.92"], [2724,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","600.0","2.09","331.5","512","0.52","0","23.95","0","242.0","68.69","63.38"], [2725,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","650.0","4.3","244.6","0","0.11","0","22.82","0","166.1","91.37","193.1"], [2726,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","700.0","4.22","253.0","0","0.18","0","20.03","0","20.47","125.7","210.2"], [2727,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","750.0","3.46","246.8","0","0.4","0","18.88","0","16.16","118.8","216.3"], [2728,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","800.0","2.58","204.6","0","0.16","0","22.88","0","357.5","146.7","214.4"], [2729,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","850.0","3.11","181.2","0","0.05","0","21.51","0","967.4","149.7","29.8"], [2730,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","900.0","2.66","189.8","0","0.22","0","22.9","66","328.1","117.6","52.62"], [2731,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","950.0","1.77","187.4","0","0.26","0","19.28","130","472.5","110.5","213.9"], [2732,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1000.0","1.21","205.1","0","0.11","0","30.29","130","383.4","72.03","83.73"], [2733,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1050.0","0.82","260.8","0","0.11","0","31.89","2","193.3","38.19","49.49"], [2734,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1100.0","1.86","299.4","0","0.02","0","27.77","130","71.65","74.24","13.45"], [2735,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1150.0","2.61","313.5","0","-0.14","0","24.55","2","50.41","181.6","10.68"], [2736,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1200.0","2.7","312.6","0","-0.05","0","10.76","2","36.78","148.5","15.56"], [2737,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1250.0","2.77","312.4","0","0.12","0","35.16","2","36.55","97.77","64.72"], [2738,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1300.0","3.1","315.6","0","0.23","0","27.31","2","27.2","79.11","72.72"], [2739,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1350.0","3.45","311.9","0","0.23","0","30.72","130","15.57","119.1","34.57"], [2740,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1400.0","3.77","315.6","0","0.21","0","32.4","130","12.0","113.6","16.28"], [2741,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1450.0","4.53","315.2","0","0.19","0","35.43","2","17.88","75.29","7.01"], [2742,"2025-08-22 11:30:00+00:00","2025-08-22 12:00:00+00:00","25","1500.0","4.52","315.0","0","0.18","0","31.3","130","21.59","38.36","7.019"], [2833,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","150.0","3.77","304.3","768","0.16","2","27.32","0","174.6","2036.0","680.6"], [2834,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","200.0","5.19","269.3","2","0.18","2","27.52","0","68.67","550.3","112.3"], [2835,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","250.0","3.91","226.0","258","0.34","2","27.28","0","62.32","121.1","126.3"], [2836,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","300.0","6.14","239.9","0","0.78","66","27.29","0","40.6","54.6","101.7"], [2837,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","350.0","8.26","255.8","512","1.18","2","26.83","0","45.89","37.27","80.94"], [2838,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","400.0","8.33","266.6","512","1.05","2","26.19","0","34.38","40.41","57.04"], [2839,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","450.0","7.43","271.8","256","0.82","0","25.12","0","24.33","32.13","34.68"], [2840,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","500.0","4.5","251.2","0","0.43","66","24.24","0","23.74","18.59","20.91"], [2841,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","550.0","3.77","258.8","0","0.42","2","21.97","0","23.9","12.62","19.08"], [2842,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","600.0","3.22","237.8","0","-0.45","66","23.01","0","20.27","15.52","27.0"], [2843,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","650.0","6.49","248.5","0","-0.02","0","21.78","66","5.996","16.53","20.51"], [2844,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","700.0","6.52","247.8","256","-0.29","0","16.67","130","10.4","45.27","21.54"], [2845,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","750.0","5.02","251.9","0","-0.38","0","18.95","66","13.96","233.1","23.59"], [2846,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","800.0","4.16","250.8","0","-0.45","0","-74.3","130","21.66","184.2","26.15"], [2847,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","850.0","4.27","248.6","0","-0.48","0","26.3","2","32.51","231.4","57.11"], [2848,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","900.0","6.39","234.3","512","-0.46","0","23.06","130","59.32","182.2","126.3"], [2849,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","950.0","3.72","241.1","0","-0.36","0","21.81","130","37.91","134.3","118.6"], [2850,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1000.0","5.53","230.8","0","-0.46","0","23.11","2","89.34","152.1","85.48"], [2851,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1050.0","5.04","223.9","0","-0.53","0","19.03","2","97.0","139.1","50.15"], [2852,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1100.0","4.58","222.8","0","-0.49","0","0.95","130","154.9","160.4","40.96"], [2853,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1150.0","4.47","230.3","0","-0.64","0","20.62","2","287.9","145.6","49.68"], [2854,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1200.0","2.19","5.9","512","-0.93","0","21.07","2","336.8","131.4","59.27"], [2855,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1250.0","3.53","9.4","512","-1.12","0","-55.25","130","194.4","69.55","39.18"], [2856,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1300.0","5.44","241.6","0","-1.18","0","25.71","2","124.0","42.69","22.18"], [2857,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1350.0","5.68","248.4","0","-1.35","0","14.73","2","71.91","31.0","17.95"], [2858,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1400.0","5.26","242.4","0","-1.18","0","21.84","2","52.25","30.24","61.67"], [2859,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1450.0","4.83","243.1","0","-0.93","0","27.0","130","39.84","19.73","134.4"], [2860,"2025-08-22 12:00:00+00:00","2025-08-22 12:30:00+00:00","25","1500.0","4.14","245.4","0","-0.77","0","16.56","2","33.9","8.233","143.7"], [2951,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","150.0","3.82","312.5","256","-0.11","2","27.41","0","388.3","417.0","1047.0"], [2952,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","200.0","6.26","337.8","256","-0.13","2","27.08","0","99.35","191.5","4829.0"], [2953,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","250.0","6.94","289.1","2","-0.23","2","26.53","0","82.91","128.8","188.3"], [2954,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","300.0","9.88","251.8","0","-0.84","66","26.29","0","110.6","76.95","50.78"], [2955,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","350.0","7.95","253.9","0","-0.14","0","26.07","0","44.81","46.02","29.64"], [2956,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","400.0","7.66","255.7","0","-0.69","66","25.65","0","37.56","34.85","26.1"], [2957,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","450.0","6.87","263.0","0","0.0","0","25.16","0","40.84","27.17","31.24"], [2958,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","500.0","7.21","265.9","0","-0.97","66","24.99","0","27.8","35.61","24.02"], [2959,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","550.0","6.76","255.0","0","-0.72","66","25.89","0","55.38","34.27","16.5"], [2960,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","600.0","6.43","255.4","0","-0.57","66","23.04","0","37.88","25.96","15.21"], [2961,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","650.0","5.95","262.2","0","0.22","0","22.89","0","23.51","34.7","18.91"], [2962,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","700.0","6.59","269.8","0","0.27","0","23.14","0","22.75","53.95","23.69"], [2963,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","750.0","5.99","260.5","0","0.04","0","22.46","66","35.74","77.99","22.24"], [2964,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","800.0","5.76","258.4","0","0.05","0","20.76","0","26.62","61.19","15.19"], [2965,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","850.0","4.16","243.0","0","-0.07","0","18.73","66","97.8","107.7","30.56"], [2966,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","900.0","3.47","246.7","0","-0.11","0","32.26","2","171.0","131.1","77.65"], [2967,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","950.0","2.99","233.4","0","0.04","0","24.77","2","182.7","167.6","221.3"], [2968,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1000.0","4.32","235.8","0","-0.02","0","55.55","130","145.1","117.1","272.2"], [2969,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1050.0","3.35","233.6","0","-0.29","0","21.26","2","113.6","55.91","123.6"], [2970,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1100.0","3.05","235.0","0","-0.29","0","46.18","130","162.4","14.36","17.66"], [2971,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1150.0","3.3","234.9","0","-0.43","0","24.96","2","223.8","6.289","2.647"], [2972,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1200.0","2.85","246.1","0","-0.25","0","22.22","2","372.0","7.447","5.16"], [2973,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1250.0","2.72","264.3","0","-0.21","0","33.9","2","151.2","13.19","5.983"], [2974,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1300.0","2.7","257.3","0","-0.2","0","31.37","2","165.8","12.34","3.637"], [2975,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1350.0","2.59","261.5","0","-0.19","0","23.53","2","160.6","6.828","4.88"], [2976,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1400.0","2.9","265.0","0","-0.09","0","35.95","130","77.73","5.129","2.696"], [2977,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1450.0","2.69","285.3","0","-0.12","0","30.96","2","33.11","3.68","2.801"], [2978,"2025-08-22 12:30:00+00:00","2025-08-22 13:00:00+00:00","25","1500.0","3.25","283.7","0","0.02","0","25.76","130","37.42","2.103","2.105"], [3069,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","150.0","7.85","252.5","256","-0.03","2","27.87","0","194.1","162.0","592.3"], [3070,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","200.0","14.2","237.0","256","-0.1","2","27.5","0","157.4","49.22","643.6"], [3071,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","250.0","14.42","231.1","256","-0.1","2","27.27","0","67.19","68.27","621.2"], [3072,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","300.0","9.73","239.0","512","-0.12","0","27.11","0","38.59","12.25","67.05"], [3073,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","350.0","7.65","245.4","0","-0.01","2","26.71","0","30.38","35.58","32.66"], [3074,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","400.0","7.68","247.1","0","-0.03","2","26.27","0","35.1","32.89","36.96"], [3075,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","450.0","7.62","249.9","0","0.04","0","25.53","0","37.75","36.88","51.44"], [3076,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","500.0","7.85","250.1","0","-0.55","66","23.82","0","32.96","23.58","39.81"], [3077,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","550.0","7.37","251.9","0","-0.62","66","23.96","0","27.74","15.19","34.14"], [3078,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","600.0","6.79","253.0","0","-0.68","66","23.14","0","30.41","12.76","32.92"], [3079,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","650.0","5.95","247.6","0","-0.07","0","22.25","66","29.49","13.22","25.19"], [3080,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","700.0","4.98","247.1","0","0.16","0","21.31","0","79.85","11.24","45.64"], [3081,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","750.0","4.77","249.6","0","0.0","0","-11.13","130","64.36","10.04","41.24"], [3082,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","800.0","4.44","252.7","0","0.13","0","29.83","2","47.14","10.33","26.64"], [3083,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","850.0","4.11","255.0","0","0.08","0","21.67","130","21.8","18.94","24.56"], [3084,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","900.0","3.41","249.5","0","0.06","0","29.17","130","34.53","36.85","33.88"], [3085,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","950.0","2.87","257.8","0","-0.11","0","38.42","2","49.4","24.1","40.4"], [3086,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1000.0","3.79","247.3","0","-0.05","0","-30.29","130","10.47","20.12","47.58"], [3087,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1050.0","2.74","249.8","0","-0.05","0","14.57","2","49.94","12.8","97.0"], [3088,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1100.0","2.97","262.0","0","0.06","0","13.88","2","85.44","4.268","135.4"], [3089,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1150.0","2.62","263.9","0","0.09","0","24.45","2","61.75","2.909","109.3"], [3090,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1200.0","2.64","270.3","0","0.15","0","22.29","2","21.89","2.997","40.59"], [3091,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1250.0","2.43","276.9","0","0.16","0","15.14","2","16.75","6.438","16.11"], [3092,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1300.0","2.36","281.8","0","0.09","0","13.32","2","13.15","11.83","37.14"], [3093,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1350.0","2.17","285.9","0","0.08","0","25.16","2","5.213","8.644","16.24"], [3094,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1400.0","2.24","286.5","0","0.05","0","42.57","2","4.813","5.349","4.779"], [3095,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1450.0","2.43","287.2","0","0.1","0","36.4","130","9.207","7.372","5.715"], [3096,"2025-08-22 13:00:00+00:00","2025-08-22 13:30:00+00:00","25","1500.0","2.61","284.8","0","0.19","0","24.34","2","7.932","5.113","8.883"], [3187,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","150.0","6.38","265.8","256","0.12","2","28.64","0","1168.0","3840.0","210.5"], [3188,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","200.0","5.61","278.5","256","0.07","2","28.49","0","640.2","1456.0","417.4"], [3189,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","250.0","5.43","252.2","2","0.17","2","28.12","0","218.0","521.2","185.7"], [3190,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","300.0","7.52","241.2","0","-0.05","0","27.77","0","116.9","298.0","124.4"], [3191,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","350.0","7.81","241.7","0","-0.56","66","26.84","0","200.2","271.5","92.25"], [3192,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","400.0","6.79","239.0","0","-0.28","66","25.7","0","112.5","234.0","98.48"], [3193,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","450.0","7.09","241.5","0","0.04","0","25.48","0","181.6","167.1","92.02"], [3194,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","500.0","6.95","247.2","0","0.39","0","25.49","0","107.9","121.1","128.6"], [3195,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","550.0","6.89","246.8","0","0.37","0","23.2","66","49.39","99.08","206.2"], [3196,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","600.0","7.13","247.8","0","0.29","0","19.25","66","36.55","102.4","228.5"], [3197,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","650.0","6.56","252.2","0","0.02","0","22.44","66","25.8","65.02","199.5"], [3198,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","700.0","4.91","234.5","256","-0.03","0","26.46","2","23.58","53.97","295.4"], [3199,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","750.0","4.9","251.5","0","-0.03","0","33.74","2","29.68","46.3","234.2"], [3200,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","800.0","4.32","252.1","0","-0.06","0","-72.18","130","42.11","39.95","205.4"], [3201,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","850.0","3.84","247.2","0","0.02","0","19.82","2","46.91","35.28","175.6"], [3202,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","900.0","4.38","246.7","0","0.01","0","29.75","2","60.97","33.27","105.5"], [3203,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","950.0","4.91","252.7","0","-0.32","66","23.57","2","55.54","91.05","83.49"], [3204,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1000.0","5.29","254.2","0","-0.17","0","53.71","130","75.91","111.8","59.28"], [3205,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1050.0","4.83","251.0","0","-0.14","0","-11.7","2","100.6","263.6","42.43"], [3206,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1100.0","4.5","250.4","0","-0.17","0","16.35","130","95.94","211.3","30.81"], [3207,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1150.0","4.12","253.4","0","-0.14","0","40.46","2","38.02","86.04","25.12"], [3208,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1200.0","3.84","260.6","0","-0.15","0","25.2","130","15.52","18.04","22.5"], [3209,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1250.0","3.95","264.3","0","-0.1","0","15.98","2","7.327","6.762","22.65"], [3210,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1300.0","4.11","265.4","0","-0.1","0","35.81","2","14.24","13.17","20.03"], [3211,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1350.0","3.65","269.0","0","-0.08","0","45.32","130","15.42","22.1","10.93"], [3212,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1400.0","3.35","268.8","0","0.0","0","30.35","2","5.915","16.08","7.01"], [3213,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1450.0","3.03","271.7","0","-0.02","0","23.31","2","8.682","5.43","4.965"], [3214,"2025-08-22 13:30:00+00:00","2025-08-22 14:00:00+00:00","25","1500.0","2.91","278.0","0","0.01","0","14.01","2","21.99","4.4","4.201"], [3305,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","150.0","7.92","256.5","256","-0.08","2","27.63","0","623.3","4001.0","478.8"], [3306,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","200.0","6.37","274.2","2","0.06","2","27.51","0","401.4","955.5","196.5"], [3307,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","250.0","6.92","274.4","2","0.13","2","26.97","0","212.2","1295.0","177.0"], [3308,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","300.0","6.65","258.2","0","0.03","2","26.55","0","561.4","650.3","123.7"], [3309,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","350.0","7.46","258.2","0","0.3","66","26.41","0","788.5","444.8","91.46"], [3310,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","400.0","6.32","260.9","0","0.21","2","25.95","0","478.6","331.0","180.2"], [3311,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","450.0","6.42","263.5","0","0.24","66","25.43","0","394.8","368.7","769.3"], [3312,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","500.0","6.9","261.0","0","-0.05","0","24.49","0","282.8","369.2","360.8"], [3313,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","550.0","7.02","260.7","0","-0.15","0","23.53","0","232.1","320.5","334.9"], [3314,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","600.0","7.21","262.7","0","-0.16","0","24.03","0","287.1","445.5","267.2"], [3315,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","650.0","6.36","264.5","0","-0.11","0","30.29","2","439.8","788.6","738.2"], [3316,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","700.0","5.56","261.2","0","-0.03","0","45.97","130","771.3","374.1","463.5"], [3317,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","750.0","5.1","265.2","0","0.0","0","30.55","130","714.0","233.5","215.5"], [3318,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","800.0","4.41","262.5","0","-0.08","0","39.83","2","429.5","207.4","72.25"], [3319,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","850.0","4.26","262.1","0","-0.1","0","33.83","130","638.6","46.54","20.73"], [3320,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","900.0","3.97","262.8","0","-0.11","0","28.82","2","351.4","13.76","9.344"], [3321,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","950.0","4.39","256.7","0","-0.09","0","-79.6","130","596.1","18.88","7.336"], [3322,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1000.0","3.53","249.6","0","0.18","0","18.83","2","572.3","5.617","7.615"], [3323,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1050.0","3.65","255.3","0","0.07","0","27.93","2","228.6","0.5812","8.615"], [3324,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1100.0","3.1","251.4","0","0.03","0","-35.73","130","31.18","0.6414","7.806"], [3325,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1150.0","3.12","249.6","0","0.21","0","27.34","2","9.541","0.9596","8.067"], [3326,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1200.0","2.87","249.9","0","-0.07","0","24.99","2","6.53","1.036","3.692"], [3327,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1250.0","3.61","265.2","0","0.04","0","28.51","130","5.645","0.851","0.9717"], [3328,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1300.0","2.69","257.3","0","0.1","0","32.38","2","1.592","0.6491","1.827"], [3329,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1350.0","2.36","269.2","0","0.23","0","-15.35","2","2.169","1.913","1.522"], [3330,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1400.0","2.14","278.6","0","-0.01","0","34.89","2","2.855","2.083","1.879"], [3331,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1450.0","2.33","282.8","0","0.07","0","12.91","2","2.261","3.566","1.991"], [3332,"2025-08-22 14:00:00+00:00","2025-08-22 14:30:00+00:00","25","1500.0","2.51","292.5","0","0.08","0","22.79","2","2.526","17.09","0.9086"], [3423,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","150.0","4.57","283.3","256","-0.41","66","27.71","0","1167.0","3887.0","4865.0"], [3424,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","200.0","5.77","280.5","256","-0.74","66","26.84","0","371.7","2003.0","2828.0"], [3425,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","250.0","4.93","287.4","256","-0.82","66","26.41","0","247.8","3006.0","623.8"], [3426,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","300.0","8.05","261.3","0","-0.85","66","26.36","0","198.6","1495.0","249.0"], [3427,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","350.0","7.76","262.1","0","-0.69","66","26.11","0","157.5","2016.0","206.6"], [3428,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","400.0","7.72","262.8","0","-0.15","0","26.24","0","127.2","2023.0","200.5"], [3429,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","450.0","7.34","261.3","0","0.08","0","25.18","0","127.1","473.0","244.5"], [3430,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","500.0","7.27","264.7","0","0.09","0","25.35","0","131.0","284.6","452.6"], [3431,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","550.0","7.18","260.7","0","-0.01","0","23.65","66","195.9","381.0","636.1"], [3432,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","600.0","6.87","257.9","0","0.22","66","26.98","0","554.9","306.6","735.5"], [3433,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","650.0","7.35","253.3","0","0.53","66","1.64","2","553.5","344.5","750.8"], [3434,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","700.0","7.28","253.3","0","0.3","0","-45.24","130","432.0","701.3","429.9"], [3435,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","750.0","6.86","261.4","0","0.4","0","46.38","130","617.6","1049.0","185.3"], [3436,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","800.0","6.53","260.4","0","0.31","0","29.4","130","719.0","210.2","302.9"], [3437,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","850.0","6.16","258.5","0","0.25","0","36.56","2","187.7","193.6","412.0"], [3438,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","900.0","5.84","261.6","0","0.31","0","23.16","130","18.9","196.3","42.5"], [3439,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","950.0","5.25","261.5","0","0.24","66","23.08","2","12.6","187.8","14.02"], [3440,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1000.0","5.21","256.6","0","0.1","0","23.18","130","9.848","101.9","19.92"], [3441,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1050.0","5.36","250.8","0","0.01","0","15.71","2","6.356","38.08","3.587"], [3442,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1100.0","5.23","252.2","0","0.0","0","18.26","2","5.177","6.072","1.839"], [3443,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1150.0","4.84","248.4","0","0.13","0","23.92","130","4.367","3.911","2.405"], [3444,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1200.0","4.54","244.7","0","-0.05","0","19.22","130","4.591","2.332","1.675"], [3445,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1250.0","4.27","245.3","0","0.04","0","40.6","2","4.346","1.219","1.426"], [3446,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1300.0","3.85","244.7","0","0.12","0","38.57","2","2.317","0.8123","1.058"], [3447,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1350.0","3.35","259.3","0","0.28","0","26.11","2","1.192","0.9626","0.7584"], [3448,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1400.0","3.2","268.3","0","-0.02","0","17.71","2","0.763","1.885","1.766"], [3449,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1450.0","3.04","274.0","0","0.21","0","10.43","2","1.597","7.172","7.038"], [3450,"2025-08-22 14:30:00+00:00","2025-08-22 15:00:00+00:00","25","1500.0","3.41","278.0","0","0.21","0","30.8","2","17.22","13.41","46.3"], [3541,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","150.0","1.85","141.3","512","0.43","2","27.14","0","4953.0","3828.0","373.7"], [3542,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","200.0","1.65","128.2","512","1.09","0","27.11","0","1584.0","2444.0","757.6"], [3543,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","250.0","0.55","126.5","512","0.68","66","26.97","0","712.8","1330.0","668.3"], [3544,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","300.0","7.46","246.8","0","0.56","0","26.66","0","570.9","916.8","116.9"], [3545,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","350.0","7.23","246.5","0","0.51","0","26.11","0","563.6","491.5","82.88"], [3546,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","400.0","7.13","248.2","0","0.42","0","25.69","0","306.2","371.7","102.8"], [3547,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","450.0","6.46","250.4","0","0.54","0","25.16","0","144.4","252.3","117.0"], [3548,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","500.0","6.29","251.3","0","0.44","0","25.23","0","30.42","361.1","183.4"], [3549,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","550.0","6.14","248.9","0","-0.57","66","24.5","0","54.71","285.7","103.7"], [3550,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","600.0","6.49","255.1","0","-0.52","66","24.23","0","23.4","92.59","72.31"], [3551,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","650.0","6.41","256.4","0","-0.05","0","21.5","0","21.27","75.24","90.79"], [3552,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","700.0","7.33","267.0","0","0.03","0","24.76","0","18.57","198.1","161.5"], [3553,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","750.0","5.93","249.6","0","-0.06","0","21.93","0","34.12","527.6","203.6"], [3554,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","800.0","5.68","251.6","0","-0.14","0","22.86","66","35.2","1255.0","269.1"], [3555,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","850.0","5.73","248.1","0","-0.19","0","-9.38","130","44.7","1035.0","277.8"], [3556,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","900.0","6.42","248.9","0","-0.07","0","23.77","130","44.62","335.9","227.8"], [3557,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","950.0","6.78","249.3","0","-0.13","0","27.69","130","66.67","130.2","221.2"], [3558,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1000.0","6.15","241.7","0","-0.39","0","35.73","2","57.35","213.4","218.2"], [3559,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1050.0","5.97","244.4","0","-0.28","0","20.63","2","291.2","451.5","197.3"], [3560,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1100.0","5.55","238.5","0","-0.41","0","32.5","130","212.5","343.4","167.2"], [3561,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1150.0","5.53","236.6","0","-0.45","0","28.71","2","158.3","256.6","211.8"], [3562,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1200.0","5.47","241.8","0","-0.65","0","38.91","2","288.2","4.784","170.0"], [3563,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1250.0","5.03","241.2","0","-0.2","0","13.88","2","206.5","8.651","182.5"], [3564,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1300.0","4.71","246.2","0","-0.04","0","26.52","2","72.77","5.571","77.82"], [3565,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1350.0","4.91","260.0","0","0.09","0","-27.67","130","3.203","4.329","17.8"], [3566,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1400.0","4.52","260.5","0","0.19","0","13.65","2","1.005","2.571","12.34"], [3567,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1450.0","4.31","262.6","0","0.2","0","16.41","130","6.37","0.7785","4.383"], [3568,"2025-08-22 15:00:00+00:00","2025-08-22 15:30:00+00:00","25","1500.0","3.72","265.7","0","0.11","0","39.94","2","5.56","2.436","0.9822"], [3659,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","150.0","6.45","251.9","256","-0.03","0","27.96","0","4820.0","7379.0","2418.0"], [3660,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","200.0","7.92","249.1","256","-0.27","0","28.09","0","2905.0","2776.0","2455.0"], [3661,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","250.0","7.31","246.3","0","0.08","0","27.03","0","2375.0","1707.0","1899.0"], [3662,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","300.0","7.95","247.8","0","0.02","0","26.73","0","1212.0","966.3","1003.0"], [3663,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","350.0","6.44","251.5","0","-0.11","0","26.24","0","1908.0","930.8","1038.0"], [3664,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","400.0","7.1","246.6","0","0.07","0","25.58","0","2529.0","676.5","991.2"], [3665,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","450.0","7.12","244.6","0","0.05","0","24.71","0","3065.0","694.3","635.7"], [3666,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","500.0","6.93","245.1","0","-0.07","0","24.66","0","2310.0","614.1","738.7"], [3667,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","550.0","6.71","247.5","0","-0.06","0","23.99","0","2691.0","659.5","725.4"], [3668,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","600.0","6.35","249.1","0","0.1","0","23.67","0","2584.0","860.4","779.6"], [3669,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","650.0","6.22","247.4","0","0.14","0","23.29","0","1507.0","1455.0","597.6"], [3670,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","700.0","6.02","244.3","0","0.18","0","21.65","66","1057.0","2950.0","668.7"], [3671,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","750.0","6.06","242.6","0","0.33","0","32.38","130","2087.0","1267.0","671.8"], [3672,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","800.0","5.81","239.8","0","0.15","0","21.62","2","593.8","384.6","682.7"], [3673,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","850.0","5.73","240.5","0","0.26","0","18.29","2","79.38","18.84","133.9"], [3674,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","900.0","5.78","237.2","0","0.32","0","26.18","2","31.75","55.34","22.3"], [3675,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","950.0","5.48","237.7","0","0.15","0","26.68","2","19.18","111.2","12.86"], [3676,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1000.0","5.59","239.2","0","0.14","66","14.61","2","21.45","233.5","19.14"], [3677,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1050.0","5.45","239.6","0","0.14","0","23.96","2","21.51","70.39","16.2"], [3678,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1100.0","5.3","240.7","0","0.1","0","18.39","2","40.54","4.68","14.23"], [3679,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1150.0","5.15","240.6","0","0.1","0","25.82","130","38.65","2.951","14.83"], [3680,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1200.0","4.84","241.2","0","0.05","0","35.1","130","61.67","4.508","18.62"], [3681,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1250.0","4.8","240.8","0","0.05","0","22.9","130","39.24","10.86","12.37"], [3682,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1300.0","4.7","240.4","0","0.0","0","27.15","2","45.74","34.61","13.41"], [3683,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1350.0","4.71","241.0","0","-0.02","0","40.11","130","57.69","38.13","4.165"], [3684,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1400.0","4.55","243.0","0","-0.06","0","71.24","130","53.42","20.98","1.937"], [3685,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1450.0","4.0","244.8","0","-0.1","0","21.66","130","17.68","7.12","0.6681"], [3686,"2025-08-22 15:30:00+00:00","2025-08-22 16:00:00+00:00","25","1500.0","3.1","246.1","0","-0.14","0","43.15","2","3.983","4.599","11.43"], [3777,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","150.0","5.93","274.4","256","-0.23","66","27.38","0","497.5","2688.0","1440.0"], [3778,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","200.0","5.86","274.0","256","-0.24","66","26.84","0","1363.0","1309.0","984.2"], [3779,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","250.0","5.71","269.2","0","-0.22","66","26.56","0","2015.0","1010.0","671.3"], [3780,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","300.0","6.26","253.1","0","0.05","0","26.18","0","1249.0","370.8","447.4"], [3781,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","350.0","7.14","255.3","0","0.36","66","25.42","0","589.2","424.0","788.8"], [3782,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","400.0","6.82","253.0","0","0.08","2","24.97","0","477.8","381.3","1077.0"], [3783,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","450.0","7.06","257.7","0","0.16","66","24.32","0","657.7","549.4","609.4"], [3784,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","500.0","5.43","248.4","0","0.34","0","23.87","0","1146.0","265.8","455.3"], [3785,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","550.0","5.4","248.2","0","0.41","0","21.86","0","513.9","315.7","459.4"], [3786,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","600.0","5.12","251.6","0","0.34","0","22.36","0","456.4","371.5","355.8"], [3787,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","650.0","5.71","255.7","0","0.11","0","23.14","0","701.5","397.7","184.5"], [3788,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","700.0","5.25","258.5","0","0.38","0","25.91","66","227.4","1109.0","509.3"], [3789,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","750.0","5.05","250.8","0","0.41","0","28.35","66","69.48","1760.0","1652.0"], [3790,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","800.0","5.24","248.9","0","0.1","0","24.38","2","35.57","2298.0","1137.0"], [3791,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","850.0","5.32","243.0","0","0.07","0","17.32","2","59.46","111.3","134.5"], [3792,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","900.0","5.31","244.9","0","0.0","0","43.75","130","51.81","6.808","48.08"], [3793,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","950.0","5.26","242.6","0","0.13","0","21.12","2","36.75","15.9","15.13"], [3794,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1000.0","5.26","246.2","0","0.08","0","28.78","130","28.43","61.26","20.21"], [3795,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1050.0","5.17","248.5","0","0.07","0","33.07","2","12.03","108.8","24.71"], [3796,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1100.0","5.08","248.6","0","0.06","0","34.73","2","5.526","32.77","10.65"], [3797,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1150.0","4.75","249.7","0","0.04","0","37.43","2","3.783","23.45","11.26"], [3798,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1200.0","4.89","248.1","0","0.16","0","19.82","2","6.482","10.41","6.601"], [3799,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1250.0","4.58","248.9","0","0.09","0","16.11","130","19.75","3.827","25.79"], [3800,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1300.0","3.68","256.0","0","0.11","0","22.63","2","11.41","4.104","5.147"], [3801,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1350.0","4.07","248.6","0","0.28","0","23.3","130","4.712","2.694","4.248"], [3802,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1400.0","3.95","243.0","0","0.2","0","28.27","2","11.79","2.623","7.05"], [3803,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1450.0","3.83","239.3","0","0.16","0","35.26","2","51.39","1.325","15.34"], [3804,"2025-08-22 16:00:00+00:00","2025-08-22 16:30:00+00:00","25","1500.0","3.44","239.0","0","0.16","0","12.78","2","49.79","16.16","35.68"], [3895,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","150.0","5.64","250.3","256","-0.28","66","27.29","0","1051.0","1151.0","1186.0"], [3896,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","200.0","6.13","249.2","256","-0.01","0","27.01","0","984.0","1397.0","778.2"], [3897,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","250.0","4.75","258.8","0","0.29","66","26.49","0","1154.0","754.9","1320.0"], [3898,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","300.0","5.6","258.1","0","0.28","66","26.03","0","1632.0","354.7","244.9"], [3899,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","350.0","5.43","261.0","0","0.27","66","25.41","0","1339.0","433.8","148.7"], [3900,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","400.0","5.7","261.2","0","0.4","66","24.81","0","1219.0","471.9","88.55"], [3901,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","450.0","5.66","265.2","0","0.25","0","24.24","0","1021.0","475.7","145.7"], [3902,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","500.0","5.92","264.4","0","0.28","0","24.09","0","980.9","338.8","148.8"], [3903,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","550.0","6.03","265.0","0","0.27","0","23.91","0","1545.0","370.2","378.1"], [3904,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","600.0","6.08","267.4","0","0.28","0","22.89","0","1522.0","535.1","902.2"], [3905,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","650.0","6.29","263.7","0","0.3","0","28.85","2","724.1","697.3","1448.0"], [3906,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","700.0","6.33","261.3","0","0.29","0","19.78","2","446.4","740.2","1950.0"], [3907,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","750.0","6.36","259.7","0","0.28","0","28.81","66","350.3","1477.0","1321.0"], [3908,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","800.0","6.53","259.6","0","0.28","0","-33.66","130","207.0","1810.0","280.5"], [3909,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","850.0","6.06","259.9","0","0.31","0","19.82","2","48.8","257.6","35.29"], [3910,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","900.0","5.43","253.8","0","0.27","0","22.76","2","25.96","38.35","16.44"], [3911,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","950.0","5.38","248.6","0","0.29","0","-59.1","2","10.74","8.488","8.947"], [3912,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1000.0","5.08","250.3","0","-0.05","0","33.37","130","6.412","2.256","6.902"], [3913,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1050.0","4.65","244.2","0","0.3","0","29.7","130","17.53","2.77","5.694"], [3914,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1100.0","4.81","241.7","0","0.16","0","26.23","2","16.56","6.087","7.263"], [3915,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1150.0","4.99","241.3","0","0.26","0","22.08","2","4.83","4.296","2.062"], [3916,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1200.0","4.59","246.6","0","0.28","0","27.79","2","1.514","3.713","2.382"], [3917,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1250.0","4.55","247.8","0","0.25","0","33.18","2","4.869","51.79","21.44"], [3918,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1300.0","4.9","252.1","0","0.2","0","31.75","2","8.89","53.45","13.18"], [3919,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1350.0","4.94","255.7","0","0.15","0","13.09","2","8.69","38.36","14.89"], [3920,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1400.0","5.09","260.7","0","0.13","0","28.35","130","2.48","15.83","3.856"], [3921,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1450.0","4.68","263.5","0","-0.2","0","24.9","2","0.97","15.58","2.381"], [3922,"2025-08-22 16:30:00+00:00","2025-08-22 17:00:00+00:00","25","1500.0","4.33","263.7","0","0.13","0","37.94","2","2.78","12.45","1.668"], [4013,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","150.0","3.31","242.4","0","-0.22","66","26.84","0","250.2","38.24","66.87"], [4014,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","200.0","4.36","253.2","0","0.09","2","26.48","0","260.5","48.86","76.45"], [4015,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","250.0","4.38","251.9","0","0.19","2","26.14","0","434.0","47.73","70.67"], [4016,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","300.0","4.48","251.4","0","0.15","66","25.8","0","458.7","38.41","128.2"], [4017,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","350.0","4.58","258.3","0","0.18","2","25.49","0","327.1","199.6","193.0"], [4018,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","400.0","4.27","262.7","0","0.16","0","25.06","0","206.0","322.7","452.4"], [4019,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","450.0","4.24","266.4","0","0.2","0","24.51","0","271.6","389.0","1408.0"], [4020,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","500.0","4.44","270.1","0","0.19","0","24.41","0","666.0","442.9","864.4"], [4021,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","550.0","4.38","274.0","0","0.21","0","24.26","0","478.2","427.7","673.7"], [4022,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","600.0","4.19","275.6","0","0.23","0","22.73","0","564.0","303.9","832.4"], [4023,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","650.0","4.28","278.2","0","0.23","0","23.74","0","699.7","119.0","782.8"], [4024,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","700.0","4.32","275.8","0","0.25","0","23.98","0","265.6","32.16","564.8"], [4025,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","750.0","4.55","272.9","0","0.28","0","68.41","130","79.57","18.98","301.7"], [4026,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","800.0","4.61","269.2","0","0.28","0","32.3","130","46.16","11.16","96.21"], [4027,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","850.0","4.67","265.4","0","0.29","0","30.98","130","22.13","7.764","18.68"], [4028,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","900.0","4.73","263.4","0","0.31","0","29.53","2","6.051","7.182","8.762"], [4029,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","950.0","4.82","256.7","0","0.35","0","27.23","2","5.903","4.072","4.605"], [4030,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1000.0","4.96","255.8","0","0.29","0","10.64","130","8.298","1.645","7.46"], [4031,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1050.0","5.13","255.9","0","0.21","0","17.45","2","4.468","0.4012","5.464"], [4032,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1100.0","5.11","256.1","0","0.31","0","34.48","2","4.397","0.4118","1.818"], [4033,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1150.0","4.76","250.8","0","0.51","0","23.25","130","2.83","0.8004","3.662"], [4034,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1200.0","4.81","244.5","0","0.18","0","-67.75","2","4.61","1.079","2.215"], [4035,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1250.0","4.82","236.9","0","0.26","0","24.72","2","1.887","0.7319","1.256"], [4036,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1300.0","4.82","243.6","0","0.23","0","37.14","130","40.41","0.4113","3.476"], [4037,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1350.0","5.24","251.3","0","0.14","0","37.21","2","15.6","0.3662","27.71"], [4038,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1400.0","5.5","238.6","0","0.35","0","35.47","2","1.968","0.2203","30.31"], [4039,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1450.0","5.25","242.1","0","0.25","0","24.9","130","1.856","2.883","4.544"], [4040,"2025-08-22 17:00:00+00:00","2025-08-22 17:30:00+00:00","25","1500.0","5.07","249.0","0","0.23","0","7.59","2","4.579","4.419","1.011"], [4131,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","150.0","3.75","249.8","0","0.14","2","26.64","0","469.6","795.4","207.2"], [4132,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","200.0","3.74","254.3","0","0.16","66","26.37","0","287.7","954.2","393.6"], [4133,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","250.0","3.71","257.5","0","0.2","66","26.13","0","287.3","417.2","487.9"], [4134,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","300.0","3.89","265.4","0","0.16","66","25.79","0","410.2","635.6","637.3"], [4135,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","350.0","3.92","269.1","0","0.15","66","25.33","0","249.3","613.0","298.2"], [4136,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","400.0","3.96","276.1","0","0.21","0","24.78","0","169.4","338.2","383.6"], [4137,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","450.0","4.04","280.8","0","0.23","0","24.3","0","163.8","226.4","540.8"], [4138,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","500.0","3.87","285.2","0","0.21","0","24.01","0","160.0","426.2","383.8"], [4139,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","550.0","3.79","288.1","0","0.19","0","22.73","0","204.0","320.7","392.0"], [4140,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","600.0","3.93","289.5","0","0.23","66","23.9","66","198.1","218.9","295.9"], [4141,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","650.0","4.03","286.6","0","0.05","0","23.59","0","163.2","213.2","249.7"], [4142,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","700.0","4.2","284.9","0","0.27","66","25.91","66","94.23","116.4","193.7"], [4143,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","750.0","4.0","284.0","0","0.07","0","21.01","2","119.1","98.59","186.8"], [4144,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","800.0","3.77","283.0","0","0.25","66","45.77","130","171.2","17.7","396.9"], [4145,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","850.0","3.87","279.4","0","-0.04","0","-11.66","2","108.5","10.63","449.9"], [4146,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","900.0","3.9","275.8","0","-0.06","0","24.54","130","28.13","11.42","126.2"], [4147,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","950.0","3.84","267.4","0","0.2","0","29.17","130","5.982","5.412","55.09"], [4148,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1000.0","3.9","258.8","0","-0.02","0","27.08","2","4.312","8.719","17.55"], [4149,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1050.0","4.11","255.7","0","0.0","0","-15.3","130","3.049","2.742","6.223"], [4150,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1100.0","3.86","245.0","0","-0.05","0","-43.58","130","1.375","0.5013","1.651"], [4151,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1150.0","2.88","251.8","0","0.24","0","33.0","2","0.7728","0.5647","0.6568"], [4152,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1200.0","3.79","242.6","0","0.5","0","18.78","2","1.362","0.8664","1.591"], [4153,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1250.0","4.0","243.4","0","-0.01","0","74.25","130","1.639","1.265","1.279"], [4154,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1300.0","4.38","244.4","0","0.11","0","23.58","2","0.3447","1.058","0.8258"], [4155,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1350.0","4.19","239.4","0","0.27","0","34.31","2","1.02","2.993","4.946"], [4156,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1400.0","3.94","248.0","0","-0.05","0","-46.71","130","0.2841","1.302","2.054"], [4157,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1450.0","2.85","251.8","0","-0.13","0","18.98","2","0.2744","0.9592","1.75"], [4158,"2025-08-22 17:30:00+00:00","2025-08-22 18:00:00+00:00","25","1500.0","2.7","254.3","0","-0.22","0","30.98","130","1.61","5.347","11.0"], [4249,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","150.0","4.32","239.0","0","0.24","0","26.49","0","275.3","212.0","206.6"], [4250,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","200.0","4.12","241.8","0","0.27","0","26.21","0","310.8","317.8","361.5"], [4251,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","250.0","3.98","245.7","0","0.28","66","25.99","0","412.5","977.6","455.7"], [4252,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","300.0","3.64","248.9","0","0.25","66","25.77","0","650.9","1184.0","587.6"], [4253,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","350.0","3.71","252.5","0","0.24","0","25.39","0","412.0","796.8","420.3"], [4254,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","400.0","3.72","257.7","0","0.26","0","24.85","0","253.1","177.8","205.1"], [4255,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","450.0","3.53","262.6","0","0.29","0","24.23","0","206.5","116.7","89.58"], [4256,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","500.0","3.07","264.8","0","0.26","0","23.92","0","170.9","223.0","71.15"], [4257,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","550.0","2.6","271.9","0","0.22","0","23.56","0","76.91","842.3","94.76"], [4258,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","600.0","2.49","271.0","0","0.12","0","23.61","66","104.8","580.5","117.1"], [4259,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","650.0","2.67","270.3","0","0.22","0","22.9","0","137.0","260.8","101.1"], [4260,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","700.0","2.73","266.3","0","0.37","66","21.71","66","154.6","188.2","113.7"], [4261,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","750.0","3.16","261.6","0","0.39","66","22.16","0","102.7","190.4","68.63"], [4262,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","800.0","3.27","260.0","0","0.41","66","27.47","2","56.21","129.7","30.88"], [4263,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","850.0","3.4","256.5","0","0.38","66","55.07","130","19.47","46.23","27.62"], [4264,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","900.0","3.49","250.7","0","0.12","0","29.23","2","19.96","28.71","15.8"], [4265,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","950.0","3.79","244.1","0","0.0","0","18.28","2","47.68","6.37","6.825"], [4266,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1000.0","4.1","241.2","0","0.14","0","31.45","2","12.71","2.828","28.01"], [4267,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1050.0","3.57","246.5","0","0.47","0","35.07","2","2.553","3.266","14.96"], [4268,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1100.0","3.48","224.9","512","1.15","0","32.89","2","0.3659","1.242","2.636"], [4269,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1150.0","3.85","231.5","0","-0.73","0","30.91","130","1.072","0.9067","1.257"], [4270,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1200.0","0.67","77.4","0","1.15","0","33.36","2","1.272","0.6632","0.9189"], [4271,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1250.0","2.18","269.5","0","0.58","0","30.18","2","4.773","1.532","1.983"], [4272,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1300.0","2.11","256.9","0","0.74","0","-45.91","130","5.635","1.258","4.887"], [4273,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1350.0","3.79","246.2","0","0.12","0","15.81","2","1.801","2.117","5.886"], [4274,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1400.0","4.14","244.4","0","0.24","0","30.15","2","1.41","2.344","2.347"], [4275,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1450.0","3.2","247.3","0","0.1","0","12.69","2","2.706","0.9384","0.868"], [4276,"2025-08-22 18:00:00+00:00","2025-08-22 18:30:00+00:00","25","1500.0","2.77","259.1","0","-0.1","0","27.17","2","2.759","1.096","2.234"], [4367,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","150.0","3.31","239.9","0","-0.06","0","26.85","0","299.5","415.5","368.1"], [4368,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","200.0","3.33","243.8","0","0.26","0","26.04","0","903.7","242.0","207.7"], [4369,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","250.0","3.65","246.9","0","0.39","0","25.57","0","516.4","313.3","138.1"], [4370,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","300.0","3.95","252.6","0","0.36","0","25.31","0","657.4","601.8","342.3"], [4371,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","350.0","3.99","257.8","0","0.23","66","25.02","0","900.0","1499.0","574.3"], [4372,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","400.0","3.72","260.9","0","0.19","66","24.63","0","1041.0","1016.0","569.2"], [4373,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","450.0","3.35","266.0","0","0.27","66","24.05","0","602.3","797.7","276.8"], [4374,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","500.0","3.24","272.4","0","0.25","0","23.57","0","149.2","487.6","194.7"], [4375,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","550.0","3.31","275.2","0","0.26","0","23.28","0","86.69","581.1","216.7"], [4376,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","600.0","3.01","269.6","0","0.22","0","23.24","0","190.1","722.5","305.7"], [4377,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","650.0","3.33","270.8","0","0.24","0","23.12","66","224.2","693.6","277.7"], [4378,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","700.0","3.4","277.3","0","0.2","0","22.67","0","99.43","375.2","135.0"], [4379,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","750.0","3.4","295.4","0","0.2","0","24.32","66","53.87","88.82","54.02"], [4380,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","800.0","3.64","287.2","0","0.36","0","33.45","130","36.69","39.53","40.43"], [4381,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","850.0","3.82","276.8","0","0.52","0","20.79","130","50.05","36.77","28.74"], [4382,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","900.0","4.18","272.5","0","0.67","0","-70.52","130","62.94","46.32","22.31"], [4383,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","950.0","4.33","268.0","0","0.44","0","27.38","130","31.54","97.42","19.51"], [4384,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1000.0","4.21","267.7","0","0.4","0","-69.75","130","21.66","97.95","19.6"], [4385,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1050.0","4.41","267.0","0","0.42","0","27.79","2","15.74","30.21","16.93"], [4386,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1100.0","4.15","268.8","0","0.22","0","-15.75","2","14.7","14.71","13.02"], [4387,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1150.0","5.07","268.8","0","0.31","0","13.13","2","7.217","9.366","5.931"], [4388,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1200.0","6.1","275.5","0","0.62","0","24.65","2","4.321","7.656","4.503"], [4389,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1250.0","5.95","282.7","0","0.8","0","16.04","2","4.31","8.06","3.877"], [4390,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1300.0","6.73","271.9","0","0.9","0","11.86","2","4.118","5.983","1.803"], [4391,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1350.0","6.11","260.5","0","0.63","0","29.56","2","4.785","4.753","2.01"], [4392,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1400.0","6.06","255.6","0","0.2","0","17.0","2","3.793","11.25","2.889"], [4393,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1450.0","5.66","245.9","0","0.0","0","15.79","2","6.839","5.754","2.718"], [4394,"2025-08-22 18:30:00+00:00","2025-08-22 19:00:00+00:00","25","1500.0","4.71","245.6","0","0.18","0","19.96","2","4.991","7.598","5.43"], [4485,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","150.0","2.6","243.5","0","-0.22","66","25.66","0","245.5","578.3","222.3"], [4486,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","200.0","2.26","250.6","0","-0.12","66","25.41","0","298.4","343.4","186.3"], [4487,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","250.0","2.57","265.2","0","0.35","0","25.24","0","323.7","240.4","153.0"], [4488,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","300.0","2.97","255.2","0","0.09","0","25.47","0","162.1","356.5","127.9"], [4489,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","350.0","3.61","253.5","0","0.07","0","25.17","0","129.7","241.9","220.3"], [4490,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","400.0","3.68","255.9","0","0.05","0","24.85","0","239.5","387.1","234.5"], [4491,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","450.0","3.4","260.4","0","0.12","0","24.31","0","800.7","197.9","555.5"], [4492,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","500.0","3.43","267.6","0","0.12","0","23.81","0","665.4","288.0","603.2"], [4493,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","550.0","3.26","272.6","0","0.05","0","23.52","0","751.3","387.6","754.1"], [4494,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","600.0","3.52","272.5","0","0.15","0","23.27","0","436.9","618.3","509.0"], [4495,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","650.0","3.56","268.2","0","0.17","0","21.96","0","257.5","766.0","171.9"], [4496,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","700.0","3.56","256.9","0","0.31","0","22.26","0","205.7","269.3","90.06"], [4497,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","750.0","4.55","250.0","0","0.35","0","21.83","0","132.7","170.6","49.01"], [4498,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","800.0","4.45","255.3","0","0.19","0","33.29","2","136.9","304.3","31.9"], [4499,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","850.0","4.08","257.7","0","0.47","0","28.29","2","91.05","43.51","87.39"], [4500,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","900.0","3.85","258.0","0","0.3","0","19.89","2","66.6","86.92","121.9"], [4501,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","950.0","2.86","271.5","0","0.0","0","22.84","2","209.0","123.1","107.9"], [4502,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1000.0","3.26","256.7","0","0.09","0","6.37","130","272.5","70.52","85.44"], [4503,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1050.0","3.62","244.3","0","0.1","0","21.6","2","58.13","119.6","46.54"], [4504,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1100.0","3.23","235.8","0","0.12","0","36.44","2","39.59","97.2","22.14"], [4505,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1150.0","2.92","238.9","0","0.13","0","29.75","130","24.51","24.54","26.19"], [4506,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1200.0","3.23","250.6","0","0.46","0","14.1","2","18.95","14.94","16.15"], [4507,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1250.0","3.62","259.7","0","0.6","0","16.71","130","8.401","11.79","9.464"], [4508,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1300.0","3.14","259.4","0","0.57","0","20.56","2","7.905","11.39","7.113"], [4509,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1350.0","2.58","267.1","0","0.61","0","29.67","130","9.922","12.38","10.88"], [4510,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1400.0","2.94","276.3","0","0.55","0","18.08","2","36.73","14.88","8.779"], [4511,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1450.0","3.04","268.3","0","0.41","0","36.05","2","21.35","12.5","9.241"], [4512,"2025-08-22 19:00:00+00:00","2025-08-22 19:30:00+00:00","25","1500.0","2.92","266.0","0","0.08","0","14.01","130","22.33","9.585","23.36"], [4603,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","150.0","4.02","224.6","0","0.29","66","25.94","0","87.33","92.68","52.77"], [4604,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","200.0","4.92","240.2","0","0.28","0","25.82","0","52.07","39.41","32.21"], [4605,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","250.0","5.52","246.3","0","0.3","0","25.66","0","30.97","39.27","17.2"], [4606,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","300.0","5.21","254.2","0","0.29","0","25.57","0","48.62","32.25","15.96"], [4607,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","350.0","4.73","264.9","0","0.3","0","25.35","0","144.9","73.53","58.57"], [4608,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","400.0","4.29","275.7","0","0.31","0","24.87","0","406.1","231.7","175.2"], [4609,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","450.0","5.14","267.0","0","0.31","0","24.35","0","964.4","1175.0","386.5"], [4610,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","500.0","5.01","271.0","0","0.32","0","23.93","0","716.7","720.3","229.6"], [4611,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","550.0","4.29","277.2","0","0.26","0","23.83","0","154.4","254.3","63.29"], [4612,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","600.0","3.61","285.5","0","0.3","0","23.65","0","197.6","108.1","80.24"], [4613,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","650.0","3.39","285.3","0","0.21","66","23.2","0","251.2","55.57","153.5"], [4614,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","700.0","3.23","285.3","0","0.13","0","23.78","0","147.9","71.5","97.59"], [4615,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","750.0","2.99","280.4","0","0.31","0","21.03","66","203.5","49.75","41.28"], [4616,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","800.0","2.04","272.4","0","0.61","0","21.81","66","407.7","40.82","13.1"], [4617,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","850.0","4.44","306.9","0","0.44","0","21.03","66","55.88","30.8","2181.0"], [4618,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","900.0","3.85","295.8","0","0.29","0","27.53","2","39.1","130.9","23.19"], [4619,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","950.0","3.77","274.2","0","0.5","0","19.7","130","47.89","201.2","13.28"], [4620,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1000.0","3.94","275.2","0","0.29","0","25.45","2","51.99","194.8","20.88"], [4621,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1050.0","3.96","275.4","0","0.21","0","20.42","2","58.6","84.07","23.33"], [4622,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1100.0","4.16","270.5","0","0.3","0","29.45","2","46.86","45.17","15.15"], [4623,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1150.0","4.27","265.1","0","0.51","0","35.08","130","23.3","24.05","14.82"], [4624,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1200.0","3.83","261.6","0","0.48","0","22.67","2","11.8","6.224","16.86"], [4625,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1250.0","3.23","267.8","0","0.47","0","22.3","2","8.887","4.403","6.579"], [4626,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1300.0","3.17","261.8","0","0.51","0","13.86","2","13.29","7.302","3.516"], [4627,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1350.0","3.17","251.2","0","0.41","0","36.08","2","8.144","6.429","3.471"], [4628,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1400.0","3.42","255.1","0","0.35","0","18.1","2","6.032","6.281","4.983"], [4629,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1450.0","3.53","266.3","0","0.37","0","16.31","130","5.164","5.734","4.284"], [4630,"2025-08-22 19:30:00+00:00","2025-08-22 20:00:00+00:00","25","1500.0","3.01","256.3","0","-0.11","0","31.44","2","4.491","5.014","4.038"], [4721,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","150.0","3.33","223.6","256","0.12","2","25.84","0","140.0","17.37","98.58"], [4722,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","200.0","4.92","239.1","0","0.12","2","25.61","0","65.07","36.59","42.29"], [4723,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","250.0","5.1","248.0","0","0.17","66","25.35","0","25.36","22.01","20.88"], [4724,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","300.0","6.17","247.9","0","0.24","0","25.15","0","10.4","7.812","12.83"], [4725,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","350.0","6.18","250.6","0","0.22","66","24.88","0","15.67","12.07","9.005"], [4726,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","400.0","5.5","254.6","0","0.21","0","24.3","0","25.46","17.24","9.591"], [4727,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","450.0","5.55","253.0","0","0.28","0","23.77","0","74.31","38.48","21.45"], [4728,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","500.0","5.32","255.9","0","0.23","0","23.59","0","225.4","94.29","65.84"], [4729,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","550.0","4.92","256.2","0","0.25","0","22.39","66","545.5","167.5","342.5"], [4730,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","600.0","4.27","259.4","0","0.08","0","28.86","2","511.4","486.5","459.9"], [4731,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","650.0","3.64","261.6","0","0.06","0","27.4","66","458.9","277.6","464.3"], [4732,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","700.0","3.17","263.4","0","0.13","66","32.77","130","208.4","155.6","335.6"], [4733,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","750.0","2.91","268.8","0","0.19","66","24.18","66","161.6","108.7","225.3"], [4734,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","800.0","3.15","268.3","0","0.15","0","28.55","130","88.46","78.77","80.01"], [4735,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","850.0","3.37","263.8","0","0.23","66","12.22","130","25.37","49.71","58.68"], [4736,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","900.0","4.28","275.8","0","0.24","0","-32.13","130","10.45","24.31","56.84"], [4737,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","950.0","3.12","297.3","0","0.26","0","28.92","2","5.948","16.99","20.42"], [4738,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1000.0","3.43","276.6","0","0.43","0","44.15","130","9.743","11.74","17.34"], [4739,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1050.0","3.41","269.1","0","0.5","0","17.62","130","30.12","24.49","37.07"], [4740,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1100.0","3.92","267.2","0","0.57","0","19.15","2","48.58","24.74","153.7"], [4741,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1150.0","4.37","264.7","0","0.35","0","25.65","2","17.26","16.59","83.7"], [4742,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1200.0","3.69","263.3","0","0.29","0","17.12","2","12.22","13.65","41.07"], [4743,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1250.0","4.04","259.3","0","0.34","0","22.7","2","15.22","12.91","14.95"], [4744,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1300.0","3.92","258.5","0","0.55","0","29.42","130","5.095","12.76","6.602"], [4745,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1350.0","2.99","253.5","0","0.57","0","32.29","130","4.235","3.065","23.15"], [4746,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1400.0","2.48","263.2","0","-0.06","0","20.27","2","3.336","1.169","17.67"], [4747,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1450.0","3.24","233.3","0","0.17","0","21.21","130","5.477","5.397","5.364"], [4748,"2025-08-22 20:00:00+00:00","2025-08-22 20:30:00+00:00","25","1500.0","4.2","245.3","0","0.33","0","70.23","130","6.911","4.628","3.505"], [4839,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","150.0","5.23","238.1","0","-0.17","66","25.45","0","92.66","1104.0","278.4"], [4840,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","200.0","5.56","243.9","0","-0.18","66","25.26","0","391.0","751.1","390.7"], [4841,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","250.0","5.46","248.4","0","0.06","2","25.19","0","221.2","278.4","177.7"], [4842,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","300.0","6.07","250.4","0","0.21","0","25.05","0","122.6","62.72","251.3"], [4843,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","350.0","6.3","252.7","0","0.28","0","24.62","0","91.05","40.87","196.2"], [4844,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","400.0","6.32","255.4","0","0.32","0","24.14","0","94.44","42.49","100.1"], [4845,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","450.0","6.25","257.4","0","0.31","0","23.59","0","102.7","83.97","88.64"], [4846,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","500.0","6.13","258.9","0","0.27","0","23.37","0","140.4","74.57","115.4"], [4847,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","550.0","5.73","262.3","0","0.23","0","22.47","0","201.1","84.6","102.5"], [4848,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","600.0","5.33","262.9","0","0.2","0","22.88","0","167.1","112.1","237.9"], [4849,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","650.0","4.84","263.5","0","0.27","66","21.62","0","251.2","136.8","175.5"], [4850,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","700.0","4.24","262.0","0","0.24","0","22.33","0","184.2","90.93","126.8"], [4851,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","750.0","3.87","260.2","0","0.17","0","21.8","0","135.9","61.54","197.3"], [4852,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","800.0","3.99","263.7","0","0.19","0","19.47","66","39.27","80.46","151.9"], [4853,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","850.0","3.83","259.3","0","0.19","0","29.15","130","31.27","55.96","79.16"], [4854,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","900.0","3.81","258.3","0","0.16","2","25.76","2","14.62","30.21","42.16"], [4855,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","950.0","3.23","263.2","0","-0.5","66","22.54","130","7.539","19.89","67.17"], [4856,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1000.0","4.34","257.9","0","0.18","0","23.88","2","4.88","19.56","96.86"], [4857,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1050.0","4.91","262.7","0","0.28","0","-79.42","130","6.397","50.13","111.3"], [4858,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1100.0","4.5","258.7","0","0.41","0","11.02","2","10.57","99.46","54.68"], [4859,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1150.0","4.24","257.4","0","0.27","0","11.9","130","27.23","31.34","16.65"], [4860,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1200.0","4.45","256.5","0","0.17","0","22.16","2","24.92","19.46","6.706"], [4861,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1250.0","4.26","255.2","0","0.06","0","31.5","130","11.69","19.35","11.28"], [4862,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1300.0","4.15","254.9","0","0.17","0","40.77","130","12.25","13.89","13.07"], [4863,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1350.0","3.85","256.2","0","0.39","0","-15.7","130","13.52","4.612","8.35"], [4864,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1400.0","4.36","259.5","0","0.62","0","-82.9","130","8.543","0.5522","5.859"], [4865,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1450.0","4.01","255.8","0","0.71","0","24.86","2","2.943","1.038","5.089"], [4866,"2025-08-22 20:30:00+00:00","2025-08-22 21:00:00+00:00","25","1500.0","4.52","216.8","512","1.21","0","27.01","2","1.248","1.002","1.472"], [4957,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","150.0","3.18","266.7","0","0.22","66","25.93","0","628.3","587.2","608.5"], [4958,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","200.0","3.87","271.2","256","0.18","0","25.64","0","496.9","86.55","329.0"], [4959,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","250.0","4.32","272.7","0","0.39","66","25.34","0","92.19","44.37","71.66"], [4960,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","300.0","4.73","271.1","0","0.1","0","24.8","0","55.83","35.97","116.9"], [4961,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","350.0","4.57","271.6","0","0.04","0","24.32","0","54.35","62.76","74.22"], [4962,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","400.0","5.03","269.9","0","0.04","0","23.95","0","61.83","113.2","77.7"], [4963,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","450.0","5.02","268.6","0","0.03","0","23.69","0","68.93","104.8","60.8"], [4964,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","500.0","4.66","269.6","0","-0.02","0","23.41","0","60.58","103.5","53.24"], [4965,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","550.0","3.95","272.6","0","-0.16","0","22.99","0","100.1","123.1","73.31"], [4966,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","600.0","3.6","282.6","0","-0.49","0","22.99","0","233.1","105.9","97.32"], [4967,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","650.0","3.46","291.2","0","-0.32","66","22.55","0","241.2","80.88","96.98"], [4968,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","700.0","3.1","301.0","0","0.03","2","22.23","0","155.2","80.87","244.6"], [4969,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","750.0","2.8","316.6","0","0.15","66","21.29","66","62.84","202.1","123.7"], [4970,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","800.0","2.99","279.7","0","0.02","2","21.76","2","246.0","246.1","55.79"], [4971,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","850.0","2.84","277.0","0","0.13","2","20.63","0","113.1","109.8","73.99"], [4972,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","900.0","3.03","267.6","0","0.17","66","20.46","0","83.18","50.03","27.5"], [4973,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","950.0","2.96","264.2","0","0.09","0","20.59","66","114.5","114.0","51.35"], [4974,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1000.0","2.9","264.2","0","0.04","0","34.13","130","176.2","75.67","87.54"], [4975,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1050.0","3.16","261.6","0","0.03","0","-6.88","2","245.8","78.69","68.17"], [4976,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1100.0","3.51","256.6","0","0.04","0","27.21","2","71.04","143.1","35.35"], [4977,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1150.0","4.18","252.2","0","0.02","0","21.1","2","24.65","103.8","23.04"], [4978,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1200.0","4.14","250.7","0","0.1","0","26.4","2","14.08","42.33","18.56"], [4979,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1250.0","4.28","245.9","0","0.22","0","20.29","2","13.74","13.76","12.52"], [4980,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1300.0","4.36","245.0","0","0.32","0","21.85","130","4.478","5.54","3.591"], [4981,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1350.0","4.25","240.0","0","0.27","0","28.01","2","2.622","2.301","1.102"], [4982,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1400.0","5.16","242.6","0","0.03","0","19.52","2","2.41","0.8639","1.009"], [4983,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1450.0","3.79","273.7","0","-0.73","0","26.0","2","9.499","0.8276","2.049"], [4984,"2025-08-22 21:00:00+00:00","2025-08-22 21:30:00+00:00","25","1500.0","4.05","275.8","0","0.4","0","11.05","2","33.69","0.9182","9.133"], [5075,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","150.0","1.48","271.0","0","0.06","0","25.85","0","21.56","59.01","73.72"], [5076,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","200.0","1.82","269.4","0","0.25","66","25.34","0","23.25","82.23","52.15"], [5077,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","250.0","2.09","272.0","0","0.08","0","24.93","0","44.12","168.2","63.87"], [5078,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","300.0","2.56","270.2","0","0.25","0","24.21","0","50.21","56.57","102.5"], [5079,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","350.0","3.2","267.3","0","0.25","0","23.98","0","24.05","20.53","48.72"], [5080,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","400.0","3.9","265.1","0","0.28","0","23.72","0","6.367","16.72","21.55"], [5081,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","450.0","4.54","260.7","0","0.18","66","23.44","0","10.61","12.35","32.16"], [5082,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","500.0","4.61","255.6","0","0.21","0","22.82","0","63.07","57.15","80.7"], [5083,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","550.0","4.38","253.9","0","0.2","0","22.34","0","98.45","381.1","108.1"], [5084,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","600.0","3.8","252.4","0","0.21","66","21.99","0","108.2","211.4","132.8"], [5085,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","650.0","3.01","255.3","0","0.19","0","21.52","0","94.53","71.01","118.7"], [5086,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","700.0","2.63","257.2","0","-0.01","0","21.71","0","27.42","35.64","102.1"], [5087,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","750.0","2.04","257.1","0","-0.06","0","21.78","0","30.17","44.27","41.77"], [5088,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","800.0","1.56","254.6","0","-0.02","0","21.11","66","51.26","106.7","104.8"], [5089,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","850.0","1.62","247.6","0","-0.14","66","13.66","130","51.75","51.09","140.8"], [5090,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","900.0","2.04","247.8","0","0.0","0","30.44","2","65.49","30.72","154.6"], [5091,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","950.0","2.55","245.0","0","0.01","0","20.89","2","19.56","27.23","63.52"], [5092,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1000.0","3.09","241.8","0","0.16","0","28.69","2","10.17","11.18","18.75"], [5093,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1050.0","3.62","239.2","0","0.28","0","20.93","2","4.705","2.245","3.383"], [5094,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1100.0","4.07","240.2","0","-0.2","0","23.05","2","2.519","2.98","2.15"], [5095,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1150.0","3.81","233.6","0","0.44","0","31.08","130","2.21","3.588","3.2"], [5096,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1200.0","4.19","229.1","0","0.02","0","19.88","130","2.165","4.031","3.672"], [5097,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1250.0","4.2","235.7","0","-0.34","0","36.76","2","2.059","4.782","5.497"], [5098,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1300.0","4.17","235.9","0","0.3","0","13.8","130","3.231","5.278","7.896"], [5099,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1350.0","3.94","237.1","0","0.09","0","20.65","2","2.548","4.169","4.325"], [5100,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1400.0","3.89","235.4","0","0.13","0","10.36","2","0.9956","20.49","1.81"], [5101,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1450.0","4.12","240.0","0","0.13","0","29.87","2","2.295","65.99","4.367"], [5102,"2025-08-22 21:30:00+00:00","2025-08-22 22:00:00+00:00","25","1500.0","3.86","255.5","0","0.15","0","36.23","2","2.033","27.42","5.732"], [5193,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","150.0","1.17","251.6","0","0.22","0","25.41","0","48.68","34.11","109.3"], [5194,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","200.0","1.9","266.1","0","0.25","0","24.8","0","42.88","40.78","77.03"], [5195,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","250.0","2.63","268.6","0","0.26","0","24.41","0","57.46","39.73","23.39"], [5196,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","300.0","2.86","268.6","0","0.29","0","24.08","0","34.18","24.15","15.11"], [5197,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","350.0","3.54","268.8","0","0.23","0","23.84","0","26.53","127.7","18.69"], [5198,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","400.0","3.79","263.6","0","0.12","0","23.83","0","56.66","149.4","17.41"], [5199,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","450.0","4.25","267.3","0","-0.09","0","23.77","0","70.14","75.99","27.31"], [5200,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","500.0","4.58","262.7","0","0.22","0","22.7","0","71.16","27.01","94.04"], [5201,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","550.0","4.34","262.6","0","0.2","0","22.3","0","169.9","179.8","242.6"], [5202,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","600.0","3.95","262.5","0","0.2","0","22.08","0","252.6","329.9","354.7"], [5203,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","650.0","3.57","260.4","0","0.21","0","21.66","0","99.22","113.6","80.95"], [5204,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","700.0","2.64","257.3","0","0.23","0","21.39","0","157.1","23.97","81.14"], [5205,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","750.0","2.09","252.5","0","0.23","0","21.63","0","67.13","78.1","144.9"], [5206,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","800.0","2.03","252.9","0","0.19","0","20.49","0","13.95","39.99","108.2"], [5207,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","850.0","2.01","241.5","0","0.19","0","20.01","66","19.93","27.1","34.4"], [5208,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","900.0","2.41","230.5","0","0.25","0","19.94","66","15.24","8.978","24.45"], [5209,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","950.0","3.67","234.5","0","0.3","0","19.46","66","4.54","1.786","8.002"], [5210,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1000.0","3.28","238.7","0","0.22","0","22.44","2","0.9977","0.2689","3.951"], [5211,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1050.0","3.61","240.8","0","0.54","0","24.75","130","1.828","3.692","3.175"], [5212,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1100.0","3.26","237.1","0","0.35","0","22.65","2","2.355","3.994","3.028"], [5213,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1150.0","3.96","244.9","0","-0.22","0","24.29","2","2.77","3.28","1.7"], [5214,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1200.0","4.17","236.2","0","-0.36","0","26.17","2","3.735","4.729","2.87"], [5215,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1250.0","4.32","228.9","0","0.5","0","25.24","2","5.901","4.464","4.719"], [5216,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1300.0","4.53","233.9","0","0.19","0","26.56","2","11.75","34.97","19.07"], [5217,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1350.0","4.67","234.8","0","0.22","0","11.17","2","42.31","21.81","38.52"], [5218,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1400.0","4.74","238.3","0","0.18","0","25.59","2","24.74","33.67","27.6"], [5219,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1450.0","4.74","241.4","0","0.18","0","22.94","2","19.97","14.17","18.71"], [5220,"2025-08-22 22:00:00+00:00","2025-08-22 22:30:00+00:00","25","1500.0","4.61","242.1","0","0.32","0","36.41","130","6.098","0.8329","12.38"], [5311,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","150.0","1.18","246.1","256","-0.08","0","25.31","0","4.503","28.44","24.99"], [5312,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","200.0","1.65","239.5","256","-0.11","0","25.1","0","6.663","18.16","41.11"], [5313,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","250.0","1.87","249.2","0","0.15","0","24.3","0","9.874","6.384","10.47"], [5314,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","300.0","2.35","255.5","0","-0.65","66","23.94","0","13.97","4.087","6.691"], [5315,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","350.0","2.22","264.8","0","0.18","0","23.53","0","7.671","3.249","9.19"], [5316,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","400.0","2.39","259.7","0","-0.15","0","23.73","0","5.009","9.529","6.224"], [5317,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","450.0","3.03","263.6","0","0.04","0","23.11","0","13.43","52.8","6.539"], [5318,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","500.0","3.42","265.9","0","0.04","0","22.71","0","41.68","138.8","11.22"], [5319,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","550.0","3.6","267.8","0","-0.01","0","22.47","0","142.8","152.8","80.5"], [5320,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","600.0","3.4","268.6","0","-0.02","0","22.21","0","223.0","75.8","197.7"], [5321,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","650.0","3.33","268.1","0","-0.04","0","22.09","0","341.5","73.82","201.4"], [5322,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","700.0","3.31","268.6","0","-0.01","0","21.77","0","59.07","69.11","69.11"], [5323,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","750.0","3.21","265.2","0","0.04","0","21.37","0","53.26","72.45","27.62"], [5324,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","800.0","3.41","260.8","0","0.28","66","21.31","0","30.97","22.89","20.28"], [5325,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","850.0","2.82","251.9","0","0.29","66","-50.58","130","10.62","16.7","11.85"], [5326,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","900.0","2.55","237.6","0","-0.62","66","23.91","2","32.59","7.813","8.636"], [5327,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","950.0","2.98","210.4","0","0.38","0","18.97","130","5.852","5.216","2.881"], [5328,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1000.0","2.96","204.5","0","0.23","0","14.45","2","1.686","3.786","2.247"], [5329,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1050.0","4.33","178.9","0","0.58","0","14.69","2","1.47","1.041","3.208"], [5330,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1100.0","4.17","203.0","0","0.85","0","16.43","2","2.26","1.052","1.234"], [5331,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1150.0","4.7","182.4","0","0.5","0","11.88","2","1.671","1.231","0.9423"], [5332,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1200.0","3.0","193.4","0","0.44","0","11.46","2","1.267","2.057","0.8096"], [5333,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1250.0","1.75","211.1","0","0.22","0","23.97","2","1.28","2.43","3.876"], [5334,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1300.0","2.84","242.2","0","0.16","0","29.68","2","1.419","1.887","2.655"], [5335,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1350.0","3.6","235.6","0","-0.09","0","36.83","130","3.943","3.426","6.19"], [5336,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1400.0","3.84","238.7","0","-0.23","0","13.97","2","3.422","5.951","8.388"], [5337,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1450.0","3.94","243.8","0","-0.06","0","21.03","2","1.269","3.422","3.127"], [5338,"2025-08-22 22:30:00+00:00","2025-08-22 23:00:00+00:00","25","1500.0","3.41","249.0","0","-0.14","66","19.48","2","0.8973","1.311","2.854"], [5429,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","150.0","2.71","229.5","0","0.22","66","25.34","0","9.144","13.24","19.47"], [5430,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","200.0","2.51","244.7","0","0.17","0","25.03","0","15.86","82.19","19.88"], [5431,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","250.0","2.27","250.5","0","0.21","66","24.55","0","31.96","21.59","22.59"], [5432,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","300.0","2.34","267.4","0","0.23","0","23.98","0","13.07","13.35","10.79"], [5433,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","350.0","1.73","259.2","0","0.08","0","23.87","0","10.22","64.61","13.07"], [5434,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","400.0","1.65","260.3","0","-0.11","0","23.82","0","10.47","24.12","12.95"], [5435,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","450.0","1.69","278.5","0","-0.33","66","23.37","0","12.71","26.22","8.058"], [5436,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","500.0","2.19","277.7","0","-0.04","0","22.88","0","20.34","57.63","16.44"], [5437,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","550.0","3.39","278.4","0","-0.05","0","22.31","0","36.55","128.1","26.76"], [5438,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","600.0","3.06","259.8","0","-0.13","0","21.98","0","47.35","147.5","28.14"], [5439,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","650.0","3.44","256.9","0","-0.28","0","21.69","0","40.18","342.7","39.92"], [5440,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","700.0","3.17","255.3","0","-0.26","0","21.34","0","83.96","531.0","122.3"], [5441,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","750.0","3.42","257.4","0","-0.26","0","20.78","0","211.2","424.3","204.8"], [5442,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","800.0","3.73","260.1","0","-0.15","0","21.01","0","225.0","244.7","253.2"], [5443,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","850.0","4.26","260.8","0","-0.21","0","20.99","0","107.6","41.81","127.1"], [5444,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","900.0","4.44","252.6","0","-0.12","0","21.24","0","9.696","3.338","18.3"], [5445,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","950.0","3.65","278.1","0","-0.07","0","19.26","0","3.54","1.748","2.627"], [5446,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1000.0","3.72","253.8","0","0.33","0","13.4","130","1.337","0.9377","1.389"], [5447,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1050.0","5.35","257.8","0","0.1","0","16.94","2","1.511","0.5342","1.802"], [5448,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1100.0","5.27","268.9","0","-0.55","0","28.08","130","1.616","0.7222","1.083"], [5449,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1150.0","3.44","274.3","0","-0.15","0","15.1","2","2.252","0.6138","0.5067"], [5450,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1200.0","3.41","261.8","0","0.58","0","18.42","2","0.7456","0.5123","2.292"], [5451,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1250.0","3.11","256.4","0","0.13","0","18.09","2","0.2239","0.6505","1.38"], [5452,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1300.0","3.32","253.1","0","0.56","0","12.23","2","0.6435","2.014","0.9902"], [5453,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1350.0","3.99","260.6","0","0.13","0","29.17","2","0.4579","0.9198","0.9486"], [5454,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1400.0","2.34","258.7","0","0.38","0","3.29","2","7.569","4.507","4.38"], [5455,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1450.0","2.52","256.9","0","0.4","0","18.7","130","4.058","1.109","4.066"], [5456,"2025-08-22 23:00:00+00:00","2025-08-22 23:30:00+00:00","25","1500.0","1.38","277.7","0","0.35","0","15.79","2","1.974","0.5933","1.448"], [5547,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","150.0","2.07","245.2","0","0.28","0","25.29","0","48.87","16.24","23.44"], [5548,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","200.0","2.07","258.1","0","0.29","66","25.14","0","43.23","21.87","25.31"], [5549,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","250.0","2.18","261.0","0","0.34","66","24.59","0","31.38","35.77","21.69"], [5550,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","300.0","2.34","267.6","0","0.05","0","24.26","0","53.11","26.32","22.57"], [5551,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","350.0","3.08","274.9","0","-0.02","0","24.03","0","25.51","8.715","19.91"], [5552,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","400.0","3.24","267.5","0","-0.01","0","23.74","0","41.83","5.816","25.36"], [5553,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","450.0","3.53","261.6","0","0.23","66","23.19","0","52.18","4.461","18.49"], [5554,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","500.0","3.69","268.9","0","0.45","66","22.61","0","46.42","7.775","6.102"], [5555,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","550.0","4.02","261.0","0","0.36","66","22.16","0","19.81","7.875","9.756"], [5556,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","600.0","4.49","253.6","0","0.15","0","21.66","0","26.71","8.164","55.65"], [5557,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","650.0","4.49","255.2","0","0.02","0","21.63","0","86.81","22.18","137.0"], [5558,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","700.0","4.14","255.1","0","0.07","0","21.04","0","200.6","210.6","98.69"], [5559,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","750.0","3.8","255.7","0","0.11","0","21.09","0","292.8","337.7","101.0"], [5560,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","800.0","3.69","254.9","0","0.36","66","19.89","0","90.15","138.2","37.13"], [5561,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","850.0","3.81","255.4","0","0.08","0","17.08","0","5.814","29.55","9.903"], [5562,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","900.0","4.71","262.5","0","0.13","0","17.81","0","2.158","3.945","0.8864"], [5563,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","950.0","6.74","235.2","0","0.19","0","33.6","130","1.423","1.723","0.9221"], [5564,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1000.0","3.03","241.0","0","-0.14","0","18.14","2","2.245","0.898","1.102"], [5565,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1050.0","4.0","241.9","0","-0.27","0","26.36","2","1.594","1.793","0.4806"], [5566,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1100.0","2.6","242.1","0","-0.36","0","11.67","2","2.28","0.8542","0.2187"], [5567,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1150.0","3.87","257.3","0","-0.04","0","-62.3","130","1.934","1.695","1.034"], [5568,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1200.0","3.99","259.4","0","0.36","0","-3.53","2","0.9616","3.333","1.307"], [5569,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1250.0","2.48","285.0","0","-0.1","0","22.89","130","2.66","3.4","2.271"], [5570,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1300.0","4.15","293.4","0","0.22","0","29.5","2","2.589","0.7435","1.48"], [5571,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1350.0","3.01","270.3","0","0.19","0","16.82","2","0.9274","0.6973","0.4673"], [5572,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1400.0","3.42","251.0","0","0.06","0","32.58","2","0.5917","1.438","0.3103"], [5573,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1450.0","3.63","251.0","0","0.07","0","7.2","2","0.8516","2.231","0.62"], [5574,"2025-08-22 23:30:00+00:00","2025-08-23 00:00:00+00:00","25","1500.0","5.76","243.2","0","0.27","0","26.75","2","0.9668","0.5912","0.9875"] ]}