{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","150.0","3.12","66.3","0","-0.05","2","14.03","2","334.1","231.5","303.6"],
    [2,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","200.0","3.65","65.7","0","-0.07","2","14.3","2","107.0","305.5","130.2"],
    [3,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","250.0","3.74","62.4","0","0.16","66","14.91","2","24.28","24.13","15.66"],
    [4,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","300.0","3.71","57.4","0","0.04","2","14.47","2","4.548","5.88","2.371"],
    [5,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","350.0","3.19","58.8","0","0.23","66","-37.28","130","3.287","3.417","1.219"],
    [6,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","400.0","2.33","59.5","0","-0.14","0","-48.68","130","2.581","1.112","1.862"],
    [7,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","450.0","1.33","77.2","0","-0.43","66","40.04","130","3.056","1.166","3.582"],
    [8,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","500.0","1.14","174.6","256","-2.19","2","-43.56","130","5.056","1.669","1.669"],
    [9,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","550.0","2.95","193.7","0","0.11","0","-67.84","130","1.676","0.7493","6.759"],
    [10,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","600.0","1.4","248.2","0","-0.42","0","0.58","2","0.2814","0.7039","1.381"],
    [11,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","650.0","6.95","181.1","256","-0.02","66","2.03","130","0.3444","0.4538","0.9329"],
    [12,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","700.0","4.24","146.7","0","-0.14","66","-64.7","130","0.1183","0.3615","2.027"],
    [13,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","750.0","1.73","169.0","256","0.85","66","-49.4","130","0.09451","5.308","0.7063"],
    [14,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","800.0","4.62","145.1","256","-0.2","0","-6.1","130","0.2268","0.2591","0.4798"],
    [15,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","850.0","4.38","114.5","256","0.98","66","-78.42","130","0.3923","2.013","0.1251"],
    [16,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","900.0","8.88","102.1","256","-0.16","0","11.12","2","0.2006","0.4606","0.5976"],
    [17,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","950.0","5.26","35.5","256","-0.51","66","51.27","130","0.4027","0.606","0.5804"],
    [18,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1000.0","1.2","322.8","0","-0.33","0","-3.55","130","0.5559","2.565","0.2779"],
    [19,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1050.0","1.1","13.9","0","0.99","0","-30.13","130","0.8394","0.3515","0.3939"],
    [20,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1100.0","1.92","231.1","0","0.29","0","1.96","130","1.333","0.358","1.043"],
    [21,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1150.0","2.1","236.8","0","0.42","0","-45.87","2","2.695","0.9852","0.845"],
    [22,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1200.0","3.63","232.2","0","0.01","0","27.45","130","0.1938","1.265","0.3014"],
    [23,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1250.0","0.62","232.0","0","-0.22","0","31.46","2","1.058","0.9736","0.1762"],
    [24,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1300.0","1.05","257.9","0","0.1","0","-4.15","2","0.4591","1.314","0.276"],
    [25,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1350.0","1.94","287.4","0","0.43","66","31.0","130","1.444","1.111","1.932"],
    [26,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1400.0","2.27","291.9","0","-1.06","2","-4.37","130","2.657","0.6051","1.6"],
    [27,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1450.0","2.04","304.3","0","0.59","0","19.04","2","0.9216","1.273","1.422"],
    [28,"2026-02-26 00:00:00+00:00","2026-02-26 00:30:00+00:00","25","1500.0","1.66","332.7","0","-0.33","0","73.74","130","0.9662","3.023","1.216"],
    [119,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","150.0","1.97","64.4","0","0.04","2","62.4","2","126.3","120.5","334.5"],
    [120,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","200.0","3.22","58.0","0","0.06","2","13.67","2","60.69","35.0","248.5"],
    [121,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","250.0","4.24","54.4","0","-0.15","66","13.72","2","7.655","13.51","18.76"],
    [122,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","300.0","4.25","52.7","0","-0.2","66","13.76","2","3.221","10.67","15.2"],
    [123,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","350.0","3.23","52.7","0","-0.02","66","16.14","130","2.723","2.138","4.817"],
    [124,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","400.0","1.94","65.4","0","-0.01","66","-38.19","130","5.956","2.943","8.935"],
    [125,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","450.0","1.2","83.3","0","0.14","0","60.41","130","2.372","3.827","3.162"],
    [126,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","500.0","1.59","117.1","0","-0.94","2","-20.85","2","0.8939","1.815","2.987"],
    [127,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","550.0","0.88","193.0","0","0.89","66","31.02","130","3.887","0.7227","6.877"],
    [128,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","600.0","8.44","261.1","768","-1.57","0","-74.44","130","1.247","0.5468","3.031"],
    [129,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","650.0","0.72","127.7","514","-0.07","0","12.34","130","0.06804","0.2238","1.329"],
    [130,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","700.0","10.83","153.9","514","1.49","0","47.63","2","0.2114","0.2152","0.2801"],
    [131,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","750.0","9.95","300.9","514","5.33","2","-19.02","2","0.2278","0.3643","0.3444"],
    [132,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","800.0","3.67","162.4","0","0.37","0","-29.01","2","0.4899","0.1596","0.25"],
    [133,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","850.0","0.82","72.7","256","-0.33","66","-37.4","130","1.07","0.2879","0.2436"],
    [134,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","900.0","4.31","131.8","256","5.46","2","-70.5","130","0.3093","0.4338","0.2638"],
    [135,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","950.0","1.63","146.6","256","0.28","0","22.3","130","1.024","0.9368","0.8319"],
    [136,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1000.0","1.53","294.3","0","-0.58","0","-66.8","130","1.513","2.316","0.8061"],
    [137,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1050.0","1.03","296.9","0","0.02","0","65.4","130","0.9686","0.3254","0.1093"],
    [138,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1100.0","2.86","111.2","768","0.94","0","-68.51","2","0.5076","0.9566","0.2679"],
    [139,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1150.0","1.88","325.0","0","0.7","0","73.66","130","1.112","1.804","0.4445"],
    [140,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1200.0","1.71","278.5","0","0.39","0","50.82","130","1.234","0.6311","0.4416"],
    [141,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1250.0","2.52","263.6","0","0.55","0","-29.59","130","1.257","0.8149","0.8819"],
    [142,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1300.0","2.59","288.9","0","0.0","0","-48.04","130","1.218","2.591","1.416"],
    [143,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1350.0","2.94","287.9","0","-0.55","0","31.61","130","3.865","4.033","1.603"],
    [144,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1400.0","3.24","291.7","0","-0.16","0","-49.42","130","3.955","2.557","2.022"],
    [145,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1450.0","2.83","285.6","0","-0.27","0","-37.28","2","1.24","0.2444","1.64"],
    [146,"2026-02-26 00:30:00+00:00","2026-02-26 01:00:00+00:00","25","1500.0","1.83","299.8","0","-0.27","0","63.69","130","2.576","1.368","2.267"],
    [237,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","150.0","3.7","70.0","0","-0.06","2","-68.59","2","21.47","44.25","61.91"],
    [238,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","200.0","3.87","68.6","0","-0.05","2","14.02","2","23.12","63.17","35.66"],
    [239,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","250.0","4.18","61.1","0","0.21","66","14.48","2","34.54","29.54","19.53"],
    [240,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","300.0","4.15","59.0","0","-0.02","0","13.96","2","17.48","7.239","8.932"],
    [241,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","350.0","3.2","65.5","0","-0.04","0","54.48","130","3.138","2.586","5.28"],
    [242,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","400.0","2.91","77.6","0","0.42","0","-4.56","2","2.016","1.333","8.328"],
    [243,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","450.0","2.36","79.6","0","0.9","0","-32.51","2","1.325","1.991","2.259"],
    [244,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","500.0","1.3","75.5","0","0.24","66","-65.13","130","0.9415","3.363","5.556"],
    [245,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","550.0","1.13","74.6","0","0.04","0","68.58","130","2.225","5.264","7.353"],
    [246,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","600.0","1.32","117.1","0","0.13","66","49.58","2","1.11","0.6661","1.43"],
    [247,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","650.0","5.5","137.8","512","0.81","2","58.23","2","0.3468","0.553","0.4859"],
    [248,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","700.0","3.41","255.3","512","0.22","66","64.82","130","1.504","0.4951","0.7754"],
    [249,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","750.0","8.92","122.5","512","0.04","66","13.38","2","6.76","0.6335","0.2619"],
    [250,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","800.0","5.67","11.1","768","-0.19","66","-37.51","130","0.3811","0.5038","2.097"],
    [251,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","850.0","6.72","218.0","514","0.15","66","51.24","130","0.4994","0.2256","0.4023"],
    [252,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","900.0","1.14","166.9","2","-6.1","2","-11.54","130","0.9835","0.4238","0.3659"],
    [253,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","950.0","3.55","249.1","514","-5.23","130","31.2","130","1.726","0.1163","1.156"],
    [254,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1000.0","1.9","246.2","0","-0.53","0","2.13","130","2.609","0.1276","1.096"],
    [255,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1050.0","1.61","273.5","0","-0.56","0","-66.19","130","1.941","1.501","0.1581"],
    [256,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1100.0","1.9","268.7","0","-0.42","0","69.82","2","0.7962","2.298","0.2401"],
    [257,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1150.0","2.12","275.9","0","3.95","2","-74.25","2","0.7347","1.04","0.4023"],
    [258,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1200.0","2.77","242.8","0","3.39","2","-4.25","130","1.649","0.9063","1.095"],
    [259,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1250.0","3.29","262.1","0","0.28","0","15.73","130","1.615","0.6405","1.791"],
    [260,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1300.0","1.55","290.5","0","-0.21","0","10.16","2","1.105","0.7594","3.518"],
    [261,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1350.0","3.56","141.5","512","-0.97","0","27.79","2","1.142","0.7627","1.313"],
    [262,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1400.0","3.05","174.3","512","-1.01","0","67.25","130","1.38","0.9364","1.676"],
    [263,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1450.0","1.22","108.7","514","-0.93","0","-80.93","130","1.973","1.501","0.9667"],
    [264,"2026-02-26 01:00:00+00:00","2026-02-26 01:30:00+00:00","25","1500.0","1.59","261.6","514","-0.7","0","-83.3","130","1.217","1.332","0.6297"],
    [355,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","150.0","4.82","83.1","0","-0.07","2","62.28","2","387.7","656.9","298.2"],
    [356,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","200.0","5.05","78.7","0","-0.02","2","14.38","2","161.7","113.8","170.2"],
    [357,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","250.0","4.48","70.4","0","0.0","2","14.15","2","84.63","51.91","76.55"],
    [358,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","300.0","4.06","62.8","0","0.08","2","14.61","2","28.12","34.42","17.32"],
    [359,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","350.0","3.7","59.0","0","-1.08","66","14.7","2","3.009","2.109","2.661"],
    [360,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","400.0","1.46","66.6","0","0.26","2","14.28","2","0.9042","1.485","0.9411"],
    [361,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","450.0","1.52","78.2","0","0.87","2","22.38","130","1.529","1.277","1.177"],
    [362,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","500.0","1.17","86.9","0","-0.1","2","5.05","130","3.261","7.236","2.544"],
    [363,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","550.0","1.32","86.9","0","0.18","66","29.78","130","6.696","3.681","4.163"],
    [364,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","600.0","1.1","92.4","0","-0.05","0","33.4","130","0.6596","6.134","1.94"],
    [365,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","650.0","1.07","67.0","0","0.03","0","-53.81","130","0.3989","1.603","0.4364"],
    [366,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","700.0","2.85","243.5","256","0.9","0","-5.64","130","0.6879","0.3706","0.176"],
    [367,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","750.0","1.37","39.5","0","0.08","66","44.27","2","0.6923","0.2481","0.371"],
    [368,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","800.0","9.38","16.1","768","-1.6","2","-5.42","2","0.679","0.293","0.3269"],
    [369,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","850.0","14.06","313.2","256","4.32","2","-84.26","130","0.4545","0.2295","0.4759"],
    [370,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","900.0","1.73","169.4","258","0.78","66","-55.91","2","0.4852","1.003","0.8531"],
    [371,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","950.0","2.19","259.0","258","-0.19","0","-30.84","130","0.2853","1.038","0.6861"],
    [372,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1000.0","2.9","224.0","770","0.27","0","65.68","130","0.1707","0.7293","0.2483"],
    [373,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1050.0","1.48","312.4","0","0.83","0","1.72","2","0.559","2.002","0.6506"],
    [374,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1100.0","2.14","326.9","0","0.19","0","-44.6","130","1.604","4.935","1.092"],
    [375,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1150.0","4.08","253.1","770","0.1","66","-75.75","130","1.381","0.7708","1.319"],
    [376,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1200.0","4.07","254.2","256","0.72","66","-14.84","130","1.794","1.416","0.6264"],
    [377,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1250.0","4.77","236.9","256","0.68","0","-72.31","130","1.502","1.007","0.6113"],
    [378,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1300.0","4.64","233.3","256","0.09","66","24.82","130","1.846","1.217","0.14"],
    [379,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1350.0","2.95","335.7","514","1.61","0","-74.06","130","5.116","0.85","0.599"],
    [380,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1400.0","5.39","199.3","256","2.16","66","12.58","130","5.923","0.2099","3.902"],
    [381,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1450.0","5.93","258.2","768","0.23","2","-82.66","130","3.681","1.0","1.727"],
    [382,"2026-02-26 01:30:00+00:00","2026-02-26 02:00:00+00:00","25","1500.0","4.73","183.9","770","-3.51","2","67.14","130","2.029","1.827","1.354"],
    [473,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","150.0","18.83","14.1","768","0.01","2","56.76","2","38.47","33.09","41.92"],
    [474,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","200.0","18.28","9.3","768","0.02","2","9.03","2","26.15","20.32","37.78"],
    [475,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","250.0","18.28","7.7","768","0.05","2","8.96","2","14.72","20.8","16.24"],
    [476,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","300.0","11.37","277.9","512","0.14","2","-78.58","130","13.54","11.12","10.21"],
    [477,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","350.0","11.53","274.7","512","0.18","66","24.65","130","6.441","6.557","7.091"],
    [478,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","400.0","16.82","6.0","512","-0.18","2","-85.26","130","0.9366","2.586","2.226"],
    [479,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","450.0","12.05","272.2","768","2.2","2","-85.98","2","1.627","0.4039","0.9851"],
    [480,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","500.0","14.92","265.8","768","-1.75","2","-86.45","130","1.141","1.407","1.605"],
    [481,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","550.0","14.04","265.4","768","0.17","2","1.79","2","0.6148","2.867","4.256"],
    [482,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","600.0","14.61","265.3","768","-0.12","66","21.43","2","1.124","9.485","10.03"],
    [483,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","650.0","17.74","274.1","512","3.16","0","-88.05","130","1.347","3.537","4.085"],
    [484,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","700.0","16.58","269.6","768","3.12","0","65.45","130","0.6917","1.604","3.379"],
    [485,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","750.0","20.67","271.0","768","-3.06","2","-13.32","130","1.705","0.2957","2.21"],
    [486,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","800.0","11.46","343.0","768","-1.3","2","65.06","130","1.272","1.135","2.537"],
    [487,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","850.0","9.06","21.1","514","0.48","2","-56.89","130","0.758","2.962","1.922"],
    [488,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","900.0","5.57","355.1","514","0.05","2","29.37","130","0.6727","3.741","0.6101"],
    [489,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","950.0","0.59","138.6","514","2.73","2","-46.05","130","1.134","3.433","0.576"],
    [490,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1000.0","1.65","315.0","0","-0.2","0","-7.07","130","0.5969","2.819","1.042"],
    [491,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1050.0","3.74","251.6","256","-0.21","0","-52.95","130","1.16","1.217","0.3303"],
    [492,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1100.0","3.21","266.5","256","-0.17","0","64.97","130","2.361","0.628","1.111"],
    [493,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1150.0","2.69","283.8","256","-0.12","0","29.48","130","2.09","0.5134","0.7889"],
    [494,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1200.0","2.77","275.2","256","0.23","0","25.99","130","0.4041","0.4472","1.442"],
    [495,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1250.0","2.16","299.9","256","-0.19","0","22.03","130","1.809","1.668","1.735"],
    [496,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1300.0","1.77","330.0","256","-0.26","0","55.41","130","0.4715","1.899","0.465"],
    [497,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1350.0","2.91","272.3","256","0.17","0","2.35","2","0.4196","1.096","0.1834"],
    [498,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1400.0","3.06","249.7","256","0.88","0","-60.86","130","0.8781","0.4428","0.4506"],
    [499,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1450.0","21.93","230.7","2","0.96","0","-72.97","2","0.6245","1.13","0.5533"],
    [500,"2026-02-26 02:00:00+00:00","2026-02-26 02:30:00+00:00","25","1500.0","2.36","351.1","258","0.33","0","-46.23","130","0.5169","1.141","0.4094"],
    [591,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","150.0","6.74","65.3","256","-0.03","2","62.55","2","36.89","44.38","23.56"],
    [592,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","200.0","6.64","60.6","256","-0.02","2","12.81","2","44.37","52.34","96.74"],
    [593,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","250.0","5.01","70.8","256","-0.02","2","13.95","2","40.21","64.42","41.59"],
    [594,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","300.0","4.55","71.7","0","-0.17","66","30.85","130","57.78","165.8","60.27"],
    [595,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","350.0","3.82","66.6","0","0.03","2","-22.28","130","7.022","23.85","14.49"],
    [596,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","400.0","2.98","46.3","0","0.18","66","-82.69","2","2.671","1.657","3.227"],
    [597,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","450.0","3.46","20.2","256","0.17","2","3.09","130","1.699","1.095","1.399"],
    [598,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","500.0","1.95","352.0","256","-0.06","2","-59.45","2","2.87","1.847","0.8614"],
    [599,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","550.0","2.58","338.9","0","0.0","2","-38.0","2","2.901","6.716","0.759"],
    [600,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","600.0","3.06","284.5","0","-0.05","0","39.73","130","11.48","4.54","3.061"],
    [601,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","650.0","1.56","354.2","0","-0.22","66","61.93","130","6.305","2.332","22.15"],
    [602,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","700.0","4.63","313.7","256","0.87","2","50.2","130","3.932","0.3232","1.581"],
    [603,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","750.0","3.05","96.5","0","2.04","66","-63.0","130","6.122","0.3418","0.5112"],
    [604,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","800.0","1.08","26.0","0","0.47","0","50.75","130","0.6544","1.569","0.8883"],
    [605,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","850.0","1.79","338.4","0","-0.58","0","75.27","130","0.5229","0.5063","0.6811"],
    [606,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","900.0","2.1","332.7","0","0.81","66","25.47","2","0.8609","1.734","0.7893"],
    [607,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","950.0","9.26","101.7","514","1.55","0","7.59","130","1.086","0.8461","1.323"],
    [608,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1000.0","2.61","274.3","256","0.15","0","-57.93","130","4.416","2.453","1.451"],
    [609,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1050.0","2.49","311.4","256","-0.08","0","-36.01","2","2.25","3.718","0.4734"],
    [610,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1100.0","2.91","285.2","256","0.27","0","-55.29","130","1.645","2.171","0.2583"],
    [611,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1150.0","2.13","309.5","256","0.04","0","74.95","130","1.109","1.821","1.459"],
    [612,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1200.0","1.84","301.6","256","-0.01","0","-24.31","2","0.9186","1.987","1.097"],
    [613,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1250.0","2.31","320.7","256","-0.05","0","-40.23","2","2.408","3.246","1.061"],
    [614,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1300.0","2.76","342.8","258","-0.06","0","-69.86","130","2.702","3.455","0.2364"],
    [615,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1350.0","2.49","296.7","256","-0.09","0","-20.6","130","1.351","1.824","0.3951"],
    [616,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1400.0","5.31","14.3","256","-0.79","0","52.61","130","2.57","0.869","0.3477"],
    [617,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1450.0","3.86","3.9","256","-0.5","0","55.29","130","0.5213","0.3098","0.2265"],
    [618,"2026-02-26 02:30:00+00:00","2026-02-26 03:00:00+00:00","25","1500.0","4.48","16.8","256","-0.48","0","-79.73","2","0.3092","0.75","0.6082"],
    [709,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","150.0","7.19","65.8","256","0.02","2","61.98","2","17.92","116.8","49.06"],
    [710,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","200.0","4.28","77.8","0","0.11","2","14.21","2","48.91","76.81","19.95"],
    [711,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","250.0","3.98","65.8","0","0.22","66","13.53","2","22.81","26.02","14.61"],
    [712,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","300.0","4.22","62.6","0","0.23","0","13.6","2","12.59","5.858","8.64"],
    [713,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","350.0","3.95","64.6","0","0.3","66","-44.4","2","19.51","6.414","8.384"],
    [714,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","400.0","3.07","74.3","0","0.13","0","-61.29","130","34.72","13.63","7.283"],
    [715,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","450.0","2.85","75.5","0","0.33","0","-14.13","130","14.15","14.66","7.027"],
    [716,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","500.0","2.13","75.3","0","0.12","0","71.02","130","7.585","9.731","13.2"],
    [717,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","550.0","1.54","66.4","0","0.19","66","65.8","130","2.236","3.468","5.336"],
    [718,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","600.0","1.38","22.3","256","0.24","66","45.26","130","0.8588","0.2346","4.261"],
    [719,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","650.0","1.14","22.9","0","0.13","0","-81.94","2","0.8073","0.7254","3.745"],
    [720,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","700.0","2.3","30.2","0","0.01","0","-84.25","130","2.49","1.229","5.394"],
    [721,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","750.0","1.71","262.3","0","-0.74","0","-39.61","2","0.878","1.436","1.298"],
    [722,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","800.0","1.29","258.4","0","-0.47","0","-81.06","130","1.053","2.651","1.716"],
    [723,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","850.0","1.96","342.8","0","-0.83","0","39.21","130","0.9038","3.169","3.592"],
    [724,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","900.0","6.83","70.8","512","-1.42","0","-45.6","130","2.727","3.329","1.299"],
    [725,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","950.0","1.25","273.2","256","0.51","0","-50.89","130","1.649","7.867","0.675"],
    [726,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1000.0","3.2","199.9","512","-1.12","0","-21.38","2","1.303","2.832","1.226"],
    [727,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1050.0","3.02","282.7","0","-0.34","0","-26.51","130","1.88","1.373","1.01"],
    [728,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1100.0","3.45","311.8","0","0.06","0","-16.34","130","0.6221","1.611","0.836"],
    [729,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1150.0","3.07","305.2","0","0.64","66","1.08","130","2.956","9.603","0.1958"],
    [730,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1200.0","3.72","305.6","0","-0.1","2","-75.8","130","13.88","10.85","0.3046"],
    [731,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1250.0","3.65","305.6","0","0.25","66","27.43","130","5.276","6.947","1.201"],
    [732,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1300.0","3.05","303.4","0","0.53","66","-6.37","130","13.53","7.623","0.7107"],
    [733,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1350.0","4.32","263.8","256","0.9","0","-67.79","2","10.26","9.874","0.2818"],
    [734,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1400.0","3.74","276.5","256","0.75","0","-20.71","130","2.144","1.456","0.6649"],
    [735,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1450.0","1.93","318.1","0","0.45","0","-31.06","2","3.089","0.4067","0.5854"],
    [736,"2026-02-26 03:00:00+00:00","2026-02-26 03:30:00+00:00","25","1500.0","2.33","345.9","0","0.88","0","30.67","130","3.037","1.323","0.629"],
    [827,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","150.0","7.14","55.6","0","-0.04","2","62.84","2","104.3","96.66","54.74"],
    [828,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","200.0","6.78","55.3","0","-0.01","2","14.09","2","77.79","96.75","56.43"],
    [829,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","250.0","5.89","57.2","0","0.06","2","14.41","2","70.12","90.53","49.25"],
    [830,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","300.0","5.26","57.1","0","0.08","2","-59.23","130","27.44","14.72","12.29"],
    [831,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","350.0","4.31","55.9","0","-0.18","0","15.05","2","6.711","2.556","2.897"],
    [832,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","400.0","4.01","56.6","0","-0.43","0","-11.1","2","4.024","4.71","4.242"],
    [833,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","450.0","2.15","81.0","0","-0.07","0","-59.86","130","4.646","3.839","4.385"],
    [834,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","500.0","1.7","88.5","0","0.28","2","-63.33","2","1.728","2.557","3.063"],
    [835,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","550.0","1.76","86.5","0","-1.05","66","15.15","130","0.938","1.665","3.299"],
    [836,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","600.0","2.4","89.3","0","-0.4","128","-54.97","2","0.4575","5.093","4.055"],
    [837,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","650.0","1.67","29.8","0","-2.06","2","-66.45","2","0.4384","3.761","4.341"],
    [838,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","700.0","1.52","19.8","0","2.87","2","-20.89","2","1.243","6.404","3.343"],
    [839,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","750.0","1.72","1.3","0","0.24","0","39.99","2","4.604","12.67","5.532"],
    [840,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","800.0","1.76","11.9","0","0.4","0","-54.43","130","9.951","7.173","4.955"],
    [841,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","850.0","2.74","102.7","512","1.0","0","-43.48","2","3.13","7.181","1.493"],
    [842,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","900.0","2.11","351.9","0","0.56","0","-27.73","2","2.626","6.168","1.978"],
    [843,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","950.0","3.18","320.2","0","-0.78","0","-14.44","130","1.298","4.096","1.811"],
    [844,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1000.0","3.04","324.4","0","-0.04","0","12.93","130","4.998","12.35","3.489"],
    [845,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1050.0","3.43","326.1","0","-0.53","0","-33.98","130","4.584","12.9","2.135"],
    [846,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1100.0","3.71","325.9","0","-0.09","0","-1.28","2","4.056","11.75","1.655"],
    [847,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1150.0","3.75","320.7","0","-0.02","0","72.52","2","6.804","19.44","4.528"],
    [848,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1200.0","3.2","315.5","0","0.09","0","-67.8","130","12.9","34.67","6.663"],
    [849,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1250.0","3.15","317.9","0","4.45","2","-26.9","130","1.054","5.097","1.459"],
    [850,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1300.0","3.06","316.1","0","0.12","66","56.98","130","6.11","6.529","3.056"],
    [851,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1350.0","2.99","322.8","0","0.48","66","4.92","130","7.916","6.392","3.172"],
    [852,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1400.0","2.81","321.9","0","0.53","66","-45.03","130","2.705","1.618","0.6589"],
    [853,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1450.0","3.09","339.7","0","-0.05","66","-50.08","130","1.217","1.798","0.8444"],
    [854,"2026-02-26 03:30:00+00:00","2026-02-26 04:00:00+00:00","25","1500.0","2.91","352.2","0","0.2","0","55.91","2","2.496","2.777","0.5654"],
    [945,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","150.0","6.57","66.0","0","0.15","2","13.56","2","144.1","86.5","83.4"],
    [946,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","200.0","5.14","76.2","0","0.08","2","14.55","2","312.7","186.6","252.9"],
    [947,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","250.0","5.2","75.5","0","0.12","0","14.53","2","208.2","216.1","103.1"],
    [948,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","300.0","5.13","76.4","0","0.16","0","14.85","2","112.1","217.9","65.93"],
    [949,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","350.0","4.75","78.8","0","0.13","0","13.95","2","28.67","236.6","45.57"],
    [950,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","400.0","5.48","73.3","0","0.08","0","14.42","2","7.582","64.75","12.81"],
    [951,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","450.0","4.5","71.9","0","0.1","0","13.48","2","5.82","7.952","10.25"],
    [952,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","500.0","3.81","66.7","0","0.26","0","-14.76","130","8.557","5.179","5.03"],
    [953,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","550.0","2.34","74.9","0","0.29","66","22.8","130","12.11","14.81","3.877"],
    [954,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","600.0","1.66","73.9","0","0.08","0","-60.24","130","6.733","4.647","10.63"],
    [955,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","650.0","1.3","48.5","0","0.15","0","-48.89","130","3.219","3.364","11.36"],
    [956,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","700.0","1.15","10.2","0","0.29","0","44.62","2","4.262","1.778","6.527"],
    [957,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","750.0","1.62","351.3","0","-0.15","66","-53.15","2","6.643","5.186","3.541"],
    [958,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","800.0","2.15","343.3","0","-0.04","66","1.83","130","6.636","10.07","3.092"],
    [959,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","850.0","2.28","347.7","0","0.14","66","21.12","130","3.63","8.423","9.014"],
    [960,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","900.0","2.45","347.9","0","-0.26","0","-26.2","2","2.996","3.789","6.136"],
    [961,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","950.0","2.35","344.9","0","0.31","66","-23.06","130","1.786","9.827","8.707"],
    [962,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1000.0","3.28","333.4","0","-0.16","0","7.76","130","1.146","4.798","5.877"],
    [963,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1050.0","3.56","327.3","0","-0.07","0","-78.88","2","5.628","3.463","12.35"],
    [964,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1100.0","3.79","324.5","0","-0.17","0","48.66","130","10.86","11.99","8.275"],
    [965,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1150.0","3.95","321.9","0","-0.15","0","-15.55","2","17.24","36.4","5.118"],
    [966,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1200.0","4.6","308.2","0","-0.27","0","-43.31","130","4.025","20.23","2.362"],
    [967,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1250.0","3.89","303.2","0","-0.13","0","-55.8","130","1.139","1.668","1.127"],
    [968,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1300.0","4.46","258.3","2","-0.11","0","70.19","130","4.266","4.015","1.795"],
    [969,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1350.0","2.73","304.3","0","-0.71","0","-19.74","2","13.74","14.96","1.25"],
    [970,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1400.0","2.68","311.7","0","-0.11","0","53.34","2","4.423","5.59","0.5321"],
    [971,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1450.0","2.58","324.6","0","0.7","0","51.19","130","0.9873","1.615","0.1246"],
    [972,"2026-02-26 04:00:00+00:00","2026-02-26 04:30:00+00:00","25","1500.0","2.44","335.5","0","0.19","0","-45.59","2","1.999","1.502","0.6079"],
    [1063,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","150.0","4.48","69.6","0","0.08","2","62.03","2","174.7","61.1","123.3"],
    [1064,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","200.0","3.38","76.7","0","-0.02","2","14.03","2","149.6","92.11","132.0"],
    [1065,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","250.0","3.03","78.2","0","-0.04","2","14.06","2","89.78","75.3","107.4"],
    [1066,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","300.0","4.01","68.3","0","0.0","0","13.88","2","53.87","62.13","75.49"],
    [1067,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","350.0","4.26","64.2","0","-0.03","0","14.68","2","62.43","36.55","39.17"],
    [1068,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","400.0","4.85","64.1","0","0.01","0","13.63","2","38.86","29.95","31.97"],
    [1069,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","450.0","4.86","65.9","0","0.02","0","32.96","2","17.94","13.0","19.25"],
    [1070,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","500.0","3.58","72.6","0","-0.01","0","-24.74","130","9.454","12.51","5.137"],
    [1071,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","550.0","3.39","84.5","0","-0.75","0","-68.82","130","4.363","6.056","2.561"],
    [1072,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","600.0","2.25","79.3","0","-0.19","2","-63.67","130","15.9","1.452","3.682"],
    [1073,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","650.0","1.65","76.0","0","-0.09","66","12.11","2","20.06","0.8067","5.978"],
    [1074,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","700.0","1.26","39.8","256","-0.44","2","74.12","130","1.028","4.684","5.772"],
    [1075,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","750.0","1.81","353.4","0","-0.14","0","51.81","130","9.843","11.42","8.087"],
    [1076,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","800.0","2.46","342.7","0","-0.18","0","11.52","130","9.982","5.975","14.06"],
    [1077,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","850.0","3.37","337.2","0","-0.13","0","26.36","2","4.242","3.941","6.04"],
    [1078,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","900.0","3.74","341.4","0","0.71","2","-36.27","130","2.23","0.9632","1.503"],
    [1079,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","950.0","3.14","340.3","0","0.07","0","59.56","130","6.087","3.635","2.329"],
    [1080,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1000.0","3.85","337.5","0","-0.22","0","-43.51","2","9.628","9.91","7.043"],
    [1081,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1050.0","4.12","333.9","0","-0.21","0","-12.92","130","7.586","5.528","3.723"],
    [1082,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1100.0","4.01","326.9","0","-0.25","0","20.43","2","13.02","7.162","4.698"],
    [1083,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1150.0","3.94","323.4","0","0.25","0","-67.07","2","16.67","9.334","12.46"],
    [1084,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1200.0","4.06","323.3","0","-0.23","0","-43.15","2","8.011","11.62","12.4"],
    [1085,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1250.0","4.19","324.7","0","-0.06","0","26.65","130","3.475","2.677","1.511"],
    [1086,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1300.0","3.01","330.1","0","0.03","0","5.62","130","9.176","1.924","6.378"],
    [1087,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1350.0","3.52","323.8","0","-0.03","0","-62.93","130","8.251","2.257","3.015"],
    [1088,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1400.0","4.03","318.4","0","-0.06","0","-7.75","130","1.105","0.3736","0.4645"],
    [1089,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1450.0","3.05","336.4","0","0.39","0","-77.75","130","0.3481","0.3718","0.8065"],
    [1090,"2026-02-26 04:30:00+00:00","2026-02-26 05:00:00+00:00","25","1500.0","1.65","309.9","0","0.25","0","-53.35","130","1.683","0.4334","0.9231"],
    [1181,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","150.0","6.4","54.6","0","-0.03","2","62.57","2","71.82","19.08","90.23"],
    [1182,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","200.0","6.53","48.7","0","-0.18","66","13.54","2","61.63","54.2","152.5"],
    [1183,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","250.0","6.87","47.6","0","-0.05","0","13.71","2","86.9","121.4","102.0"],
    [1184,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","300.0","6.77","51.4","0","-0.34","66","14.48","130","109.1","29.09","77.62"],
    [1185,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","350.0","6.47","57.1","0","-0.33","66","15.58","2","41.88","7.753","21.25"],
    [1186,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","400.0","5.18","63.7","0","-0.36","66","2.19","130","18.52","3.477","4.254"],
    [1187,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","450.0","4.03","67.7","0","-0.25","0","-69.47","2","13.21","2.378","5.661"],
    [1188,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","500.0","3.16","73.2","0","-0.22","0","-17.41","130","4.007","1.404","4.843"],
    [1189,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","550.0","2.85","75.9","0","0.03","2","-81.45","130","1.728","0.8394","5.542"],
    [1190,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","600.0","2.21","82.0","0","0.02","0","35.33","130","3.064","1.485","4.017"],
    [1191,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","650.0","1.92","73.4","0","-0.31","0","-24.5","130","2.272","2.27","7.073"],
    [1192,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","700.0","1.61","69.6","0","-0.3","66","36.86","2","1.274","5.638","7.139"],
    [1193,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","750.0","2.08","343.7","0","-0.83","0","71.31","130","3.999","1.048","7.503"],
    [1194,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","800.0","1.76","349.0","0","-0.04","0","-66.25","130","10.0","9.304","13.36"],
    [1195,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","850.0","2.05","335.2","0","-0.06","0","-20.57","2","6.744","8.908","6.767"],
    [1196,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","900.0","2.65","341.4","0","-0.44","66","-76.11","130","1.948","0.6207","2.277"],
    [1197,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","950.0","3.27","332.2","0","0.17","66","-81.99","130","5.406","5.656","25.28"],
    [1198,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1000.0","3.87","330.2","0","-0.05","0","-52.43","130","9.264","13.99","42.19"],
    [1199,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1050.0","4.01","329.2","0","-0.1","0","67.45","130","13.48","13.06","11.33"],
    [1200,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1100.0","3.95","327.2","0","-0.1","0","-34.39","2","6.68","2.803","3.78"],
    [1201,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1150.0","3.42","329.3","0","-0.14","0","-49.02","130","18.46","0.9004","1.652"],
    [1202,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1200.0","3.15","309.9","0","-0.04","0","-59.6","130","7.069","1.511","0.7045"],
    [1203,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1250.0","5.0","301.5","0","-0.25","0","60.2","2","1.119","1.245","0.05273"],
    [1204,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1300.0","1.45","260.3","0","0.13","66","-82.29","130","0.5994","1.604","0.09562"],
    [1205,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1350.0","1.01","55.7","0","0.17","0","-30.76","130","0.3117","0.3849","0.09245"],
    [1206,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1400.0","3.4","344.1","0","-0.48","0","-54.65","2","1.432","0.5074","0.2388"],
    [1207,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1450.0","1.99","270.7","512","1.24","0","23.66","130","2.105","1.193","0.1696"],
    [1208,"2026-02-26 05:00:00+00:00","2026-02-26 05:30:00+00:00","25","1500.0","2.23","302.1","0","0.37","0","72.77","130","1.583","0.6774","1.75"],
    [1299,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","150.0","7.86","57.9","256","-0.17","2","13.21","2","306.8","336.7","198.4"],
    [1300,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","200.0","9.04","56.7","256","-0.17","2","13.82","2","107.6","230.4","107.0"],
    [1301,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","250.0","7.94","56.9","256","-0.07","2","14.05","2","42.63","43.01","40.58"],
    [1302,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","300.0","4.16","66.3","0","-0.02","2","14.16","2","18.2","16.77","27.85"],
    [1303,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","350.0","2.87","79.8","0","0.07","2","14.46","2","17.91","14.61","11.25"],
    [1304,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","400.0","2.41","78.3","0","0.47","2","14.58","2","9.623","3.608","9.146"],
    [1305,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","450.0","1.88","85.0","0","-0.24","2","-2.93","130","8.776","2.815","5.248"],
    [1306,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","500.0","1.83","82.2","0","-2.49","66","-79.94","130","1.232","1.498","1.26"],
    [1307,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","550.0","3.28","79.7","256","-0.04","2","-26.34","130","0.8057","0.8753","1.209"],
    [1308,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","600.0","2.44","117.6","0","-3.25","2","2.19","130","0.4759","1.164","2.055"],
    [1309,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","650.0","1.22","121.1","0","-1.03","2","28.87","130","0.9889","1.278","2.026"],
    [1310,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","700.0","1.54","45.0","256","3.14","2","-32.25","130","0.5919","2.368","2.839"],
    [1311,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","750.0","1.36","35.8","0","0.04","0","72.5","130","4.072","3.021","32.17"],
    [1312,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","800.0","1.68","355.7","0","-0.05","0","67.55","130","20.61","15.64","15.6"],
    [1313,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","850.0","1.74","356.5","0","-0.08","0","-52.42","130","8.449","6.571","7.947"],
    [1314,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","900.0","2.3","347.8","0","-0.13","0","-35.75","130","4.294","4.53","7.533"],
    [1315,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","950.0","3.2","343.9","0","-0.07","0","-66.6","130","5.782","1.97","1.505"],
    [1316,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1000.0","3.57","335.4","0","-0.21","0","-53.49","130","5.63","0.9","2.864"],
    [1317,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1050.0","3.83","333.3","0","-0.18","0","33.38","130","8.662","3.883","5.073"],
    [1318,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1100.0","3.83","329.6","0","-0.16","0","-75.77","130","5.173","8.948","6.777"],
    [1319,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1150.0","3.53","324.7","0","-0.17","0","70.9","2","7.717","3.744","6.149"],
    [1320,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1200.0","3.35","320.0","256","-0.12","0","15.74","130","6.72","2.729","3.153"],
    [1321,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1250.0","3.91","332.5","256","0.12","0","65.3","130","1.651","2.129","1.344"],
    [1322,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1300.0","3.97","331.7","0","0.28","66","-45.74","130","0.2376","0.5304","0.3761"],
    [1323,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1350.0","3.95","350.6","0","-0.05","0","-32.77","2","0.1624","0.3943","0.1239"],
    [1324,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1400.0","5.45","27.8","0","0.01","0","67.82","2","0.6691","0.3154","0.2011"],
    [1325,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1450.0","2.06","282.3","256","-0.28","0","-52.42","130","1.476","0.03462","0.1463"],
    [1326,"2026-02-26 05:30:00+00:00","2026-02-26 06:00:00+00:00","25","1500.0","2.52","286.8","0","-0.26","0","-55.62","130","0.2993","0.2139","0.6729"],
    [1417,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","150.0","7.22","53.0","0","0.01","2","12.97","2","300.3","133.9","75.02"],
    [1418,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","200.0","7.41","55.2","0","0.08","2","13.33","2","124.1","118.9","80.98"],
    [1419,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","250.0","6.37","60.3","0","0.21","0","13.64","2","17.18","96.21","10.83"],
    [1420,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","300.0","3.74","67.0","0","0.23","66","14.02","2","14.68","49.4","6.284"],
    [1421,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","350.0","3.08","69.4","0","0.16","2","13.79","2","13.46","5.225","3.039"],
    [1422,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","400.0","2.68","58.8","0","0.28","2","14.16","130","5.831","1.182","1.435"],
    [1423,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","450.0","1.58","17.6","256","-0.09","2","-61.04","130","1.509","2.132","0.9021"],
    [1424,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","500.0","1.53","85.1","0","-0.2","2","-0.57","130","10.98","3.497","3.265"],
    [1425,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","550.0","1.99","96.1","0","0.11","2","9.11","130","6.785","2.13","1.732"],
    [1426,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","600.0","1.73","92.6","0","1.96","2","60.18","130","1.306","0.7739","1.21"],
    [1427,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","650.0","1.58","72.4","0","0.44","2","45.7","130","0.9218","0.5298","0.5319"],
    [1428,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","700.0","1.1","100.5","0","-0.17","66","-76.94","130","2.688","2.338","0.561"],
    [1429,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","750.0","1.65","69.8","0","-0.42","66","-15.42","130","6.587","4.268","5.807"],
    [1430,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","800.0","1.45","36.8","256","-0.16","0","-72.24","2","0.9703","5.548","11.01"],
    [1431,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","850.0","1.78","2.5","0","-0.17","0","-82.38","130","8.534","35.76","8.756"],
    [1432,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","900.0","2.23","352.5","0","-0.02","66","65.63","130","15.08","36.28","19.83"],
    [1433,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","950.0","2.82","344.9","0","0.05","0","-61.51","130","2.627","5.813","9.083"],
    [1434,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1000.0","3.2","337.4","0","0.03","0","37.88","130","1.59","3.923","0.9881"],
    [1435,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1050.0","3.57","329.6","0","0.05","0","67.63","130","21.65","9.917","9.123"],
    [1436,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1100.0","3.65","327.0","0","-0.27","0","-5.54","130","14.92","19.73","5.235"],
    [1437,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1150.0","3.74","324.5","0","0.06","0","-28.64","130","13.44","7.219","2.137"],
    [1438,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1200.0","3.87","327.1","0","0.0","0","43.94","130","7.571","2.196","0.5089"],
    [1439,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1250.0","3.35","313.4","0","0.04","0","-52.84","130","1.117","0.2629","1.259"],
    [1440,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1300.0","3.5","295.1","0","-0.39","0","-23.63","2","0.1798","0.1576","1.268"],
    [1441,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1350.0","2.27","298.6","0","0.79","0","50.67","2","0.1838","0.2871","0.7005"],
    [1442,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1400.0","2.49","321.7","0","-0.16","0","-36.34","130","0.1937","1.223","0.2285"],
    [1443,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1450.0","2.66","312.3","0","0.13","0","-46.24","130","0.4114","0.446","0.3181"],
    [1444,"2026-02-26 06:00:00+00:00","2026-02-26 06:30:00+00:00","25","1500.0","3.07","329.5","0","0.08","0","-46.88","130","0.6717","0.8914","0.5828"],
    [1535,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","150.0","7.44","53.3","0","0.0","2","12.94","2","533.7","412.6","401.8"],
    [1536,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","200.0","7.75","54.1","256","0.09","2","13.87","2","317.7","198.1","281.1"],
    [1537,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","250.0","5.17","62.8","0","0.27","66","14.06","2","74.37","178.4","99.14"],
    [1538,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","300.0","4.0","66.8","0","0.22","0","14.08","2","88.45","50.92","59.76"],
    [1539,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","350.0","2.76","76.7","0","0.22","0","13.94","2","48.08","20.77","43.96"],
    [1540,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","400.0","2.2","92.1","0","0.15","0","14.13","2","19.0","20.74","24.58"],
    [1541,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","450.0","2.16","99.4","0","0.13","66","13.08","2","14.9","18.11","3.531"],
    [1542,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","500.0","2.0","97.8","0","0.18","66","14.83","2","8.284","8.429","3.799"],
    [1543,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","550.0","1.74","88.8","0","0.05","2","13.46","130","2.449","5.095","2.116"],
    [1544,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","600.0","1.43","87.3","0","0.07","2","66.81","130","0.946","1.191","0.661"],
    [1545,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","650.0","1.44","77.6","0","0.12","0","28.12","130","1.11","0.7092","1.008"],
    [1546,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","700.0","1.33","84.8","0","0.14","66","-27.77","130","2.47","0.9411","2.395"],
    [1547,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","750.0","1.36","71.7","0","-0.15","66","20.12","2","2.094","2.11","2.852"],
    [1548,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","800.0","1.18","39.8","0","-0.12","0","-61.06","130","0.8653","25.45","12.94"],
    [1549,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","850.0","1.67","3.9","0","-0.16","2","-70.72","130","15.29","56.4","35.12"],
    [1550,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","900.0","2.26","358.6","0","-0.09","2","-25.51","130","14.44","20.56","33.46"],
    [1551,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","950.0","2.73","341.2","0","0.06","0","38.6","2","4.884","4.597","5.863"],
    [1552,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1000.0","2.92","331.8","0","-0.11","66","46.01","130","11.62","7.75","9.054"],
    [1553,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1050.0","3.16","330.3","0","-0.16","66","44.76","130","8.215","13.38","10.07"],
    [1554,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1100.0","3.62","328.1","0","-0.09","66","-71.59","2","0.584","3.272","7.021"],
    [1555,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1150.0","3.59","319.0","0","0.21","0","-82.11","2","1.804","4.194","3.37"],
    [1556,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1200.0","4.24","312.6","0","-0.04","0","-17.3","130","2.304","3.016","1.545"],
    [1557,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1250.0","3.7","309.8","0","0.03","0","-2.3","2","2.43","7.684","0.1285"],
    [1558,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1300.0","4.0","286.8","0","0.08","0","53.72","130","1.472","0.9591","0.2228"],
    [1559,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1350.0","0.75","13.2","0","-0.38","0","-74.74","2","0.2887","0.1979","0.14"],
    [1560,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1400.0","2.75","273.5","512","-1.12","0","39.65","130","0.295","0.3137","0.237"],
    [1561,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1450.0","3.63","294.9","0","-0.47","0","51.3","2","0.3547","0.06228","0.2352"],
    [1562,"2026-02-26 06:30:00+00:00","2026-02-26 07:00:00+00:00","25","1500.0","4.25","308.8","0","-0.07","0","3.34","2","0.2595","0.5112","0.2366"],
    [1653,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","150.0","6.3","52.1","256","-0.16","2","13.43","2","148.0","107.5","148.7"],
    [1654,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","200.0","3.83","62.3","258","-0.07","2","13.64","2","51.69","17.24","20.14"],
    [1655,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","250.0","3.16","86.1","258","-0.08","2","13.87","2","23.14","13.99","12.65"],
    [1656,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","300.0","2.56","90.6","0","-0.03","2","13.76","2","14.2","12.88","19.29"],
    [1657,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","350.0","1.97","85.5","0","-0.11","2","13.74","2","6.875","8.823","16.42"],
    [1658,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","400.0","1.67","83.7","0","-0.05","2","13.91","2","13.8","6.518","26.99"],
    [1659,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","450.0","1.67","79.4","0","0.01","0","-5.37","2","46.83","9.786","37.53"],
    [1660,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","500.0","1.84","90.0","0","0.21","66","32.71","130","46.99","37.27","34.05"],
    [1661,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","550.0","2.18","94.0","0","0.12","66","-45.63","2","10.26","8.144","9.098"],
    [1662,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","600.0","1.54","91.7","0","0.19","2","52.24","2","1.99","2.045","1.634"],
    [1663,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","650.0","2.99","59.3","0","0.18","66","26.99","130","1.2","1.831","0.7144"],
    [1664,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","700.0","1.75","90.0","0","-0.02","0","-76.44","130","6.548","0.7654","1.54"],
    [1665,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","750.0","4.8","264.4","512","1.26","0","15.99","130","4.435","3.662","3.488"],
    [1666,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","800.0","1.62","82.0","0","0.15","66","57.6","2","12.71","14.16","36.58"],
    [1667,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","850.0","1.39","16.0","0","0.14","66","24.16","130","35.31","78.94","74.49"],
    [1668,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","900.0","1.84","350.3","0","0.08","0","-18.9","2","17.7","21.61","14.31"],
    [1669,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","950.0","2.12","345.8","0","0.25","0","-31.1","130","6.086","4.201","2.684"],
    [1670,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1000.0","2.39","340.7","0","0.11","0","-57.51","130","7.748","3.345","2.411"],
    [1671,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1050.0","2.77","331.7","0","-0.01","0","1.16","130","3.215","5.791","1.682"],
    [1672,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1100.0","3.14","334.2","0","0.04","0","-19.46","130","1.165","7.234","0.5562"],
    [1673,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1150.0","2.25","333.6","0","0.03","0","-50.83","130","0.4125","0.3416","0.1871"],
    [1674,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1200.0","2.8","337.7","0","0.08","0","-11.12","130","0.4446","0.09613","0.4352"],
    [1675,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1250.0","2.15","298.1","0","-0.55","0","-37.08","2","0.1516","0.3102","0.8525"],
    [1676,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1300.0","3.1","327.2","512","-0.88","0","-68.6","130","0.3784","0.2445","0.3677"],
    [1677,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1350.0","5.31","341.4","0","-0.9","0","-47.28","130","0.2847","0.4284","0.1947"],
    [1678,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1400.0","6.95","10.4","768","0.62","0","35.78","130","0.1128","0.09272","0.2449"],
    [1679,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1450.0","3.38","315.8","0","-0.49","66","-5.7","130","0.2805","0.2081","0.202"],
    [1680,"2026-02-26 07:00:00+00:00","2026-02-26 07:30:00+00:00","25","1500.0","3.43","308.1","0","-0.23","0","57.37","130","0.3468","0.7652","0.4717"],
    [1771,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","150.0","4.54","53.8","256","-0.03","2","14.52","2","191.0","138.1","206.3"],
    [1772,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","200.0","3.19","60.7","258","0.0","2","14.93","2","58.84","13.21","43.21"],
    [1773,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","250.0","2.02","65.2","256","-0.01","2","14.64","2","23.13","23.92","77.97"],
    [1774,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","300.0","2.78","87.0","0","-0.18","2","14.52","2","19.57","134.9","32.71"],
    [1775,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","350.0","2.07","90.0","0","-0.24","0","14.06","2","6.794","180.6","166.4"],
    [1776,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","400.0","1.57","91.8","0","-0.21","0","13.8","2","6.436","226.7","179.0"],
    [1777,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","450.0","1.59","88.0","0","-0.07","0","12.5","2","122.7","85.91","159.5"],
    [1778,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","500.0","1.61","97.5","0","-0.05","0","69.86","2","80.72","24.41","121.6"],
    [1779,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","550.0","1.78","109.9","0","-0.34","66","-44.35","130","57.59","30.77","12.61"],
    [1780,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","600.0","1.87","92.8","0","-0.26","66","6.94","2","5.113","3.67","2.12"],
    [1781,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","650.0","1.56","86.6","0","-0.16","66","33.92","130","1.443","1.184","2.139"],
    [1782,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","700.0","1.51","84.9","0","-0.3","2","-40.2","2","4.206","1.977","2.035"],
    [1783,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","750.0","1.39","77.2","0","-0.15","66","-54.05","130","3.495","5.087","4.853"],
    [1784,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","800.0","1.39","78.7","0","-0.17","66","39.73","130","7.319","4.734","9.458"],
    [1785,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","850.0","1.53","349.0","256","-0.01","0","10.82","2","1.879","22.25","15.28"],
    [1786,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","900.0","1.33","346.6","0","-0.05","0","-56.73","2","20.35","19.55","8.487"],
    [1787,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","950.0","1.56","340.1","0","-0.01","0","21.81","130","8.286","3.846","4.431"],
    [1788,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1000.0","1.81","341.5","0","-0.01","0","-57.37","130","3.006","2.281","4.781"],
    [1789,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1050.0","2.24","337.1","0","-0.18","0","-44.93","2","2.416","3.572","2.533"],
    [1790,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1100.0","2.42","331.3","0","0.29","0","3.58","2","8.44","1.069","1.958"],
    [1791,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1150.0","2.2","332.8","0","0.98","0","-40.51","130","1.854","0.3602","0.3641"],
    [1792,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1200.0","2.44","325.3","0","0.43","0","56.25","130","0.04182","0.5797","0.3347"],
    [1793,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1250.0","2.36","325.2","0","0.64","66","67.77","2","0.5235","0.557","0.2535"],
    [1794,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1300.0","5.39","340.2","0","-3.72","2","-67.73","130","0.1694","0.06665","0.05364"],
    [1795,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1350.0","3.99","348.8","258","0.82","2","-68.99","2","0.1321","0.2207","0.1319"],
    [1796,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1400.0","3.48","321.7","0","-0.74","2","-45.84","2","0.1352","0.1665","0.2315"],
    [1797,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1450.0","3.3","326.6","0","-0.3","2","48.02","130","0.1641","0.5545","0.3681"],
    [1798,"2026-02-26 07:30:00+00:00","2026-02-26 08:00:00+00:00","25","1500.0","3.43","319.1","0","3.46","2","12.22","2","0.4694","0.5422","1.105"],
    [1889,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","150.0","4.66","55.7","256","-0.07","2","14.22","2","308.6","101.4","178.9"],
    [1890,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","200.0","2.56","63.6","256","-0.04","2","14.43","2","45.48","7.059","69.29"],
    [1891,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","250.0","2.91","70.2","258","-0.05","2","14.41","2","21.53","7.226","24.95"],
    [1892,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","300.0","2.66","77.4","0","-0.05","2","14.39","2","27.65","6.425","22.02"],
    [1893,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","350.0","2.8","83.6","0","0.01","2","13.42","130","35.22","6.176","18.62"],
    [1894,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","400.0","2.09","82.3","0","-0.03","2","24.27","130","16.41","11.79","25.89"],
    [1895,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","450.0","1.43","76.6","0","0.09","2","26.33","130","19.34","9.552","23.87"],
    [1896,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","500.0","1.22","87.3","0","-0.03","0","33.05","2","27.95","7.7","42.13"],
    [1897,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","550.0","1.46","91.5","0","-0.14","66","5.22","2","18.44","5.04","9.202"],
    [1898,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","600.0","1.93","96.9","0","0.11","2","-66.49","130","2.616","1.315","2.021"],
    [1899,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","650.0","2.39","86.3","256","0.08","2","-34.22","2","1.88","0.6036","2.433"],
    [1900,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","700.0","1.42","69.4","0","0.18","2","62.4","2","4.543","0.4845","3.685"],
    [1901,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","750.0","0.94","22.1","0","0.76","2","59.21","130","2.736","0.6865","4.075"],
    [1902,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","800.0","0.98","44.8","0","0.33","0","-23.06","2","2.426","0.3583","2.726"],
    [1903,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","850.0","2.36","102.2","256","0.03","0","50.39","130","0.4249","0.465","11.56"],
    [1904,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","900.0","1.04","35.9","256","0.14","66","18.04","130","3.188","2.399","23.85"],
    [1905,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","950.0","1.13","32.1","256","0.01","0","8.78","2","4.839","0.6183","36.6"],
    [1906,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1000.0","1.26","9.6","0","-0.01","0","57.35","130","3.803","1.033","12.25"],
    [1907,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1050.0","1.71","344.1","0","0.21","0","20.11","2","4.709","3.419","6.748"],
    [1908,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1100.0","2.0","336.3","0","0.17","0","48.58","130","2.395","1.156","1.447"],
    [1909,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1150.0","2.27","333.7","0","-0.05","0","14.0","2","0.4233","1.656","1.945"],
    [1910,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1200.0","2.58","329.7","0","0.25","0","-50.86","130","0.7143","1.614","0.6049"],
    [1911,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1250.0","3.25","309.4","0","0.19","0","73.49","2","0.7804","1.178","0.2968"],
    [1912,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1300.0","3.33","310.4","0","0.14","0","4.31","130","0.31","0.339","0.3741"],
    [1913,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1350.0","3.58","319.4","0","0.02","0","-48.64","130","0.1988","0.2362","0.7078"],
    [1914,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1400.0","3.6","322.0","0","0.16","0","25.99","130","2.375","1.051","1.847"],
    [1915,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1450.0","3.72","322.6","0","0.03","0","-15.33","130","1.873","1.053","0.9485"],
    [1916,"2026-02-26 08:00:00+00:00","2026-02-26 08:30:00+00:00","25","1500.0","3.94","296.6","0","0.09","0","17.36","130","0.3391","5.93","0.09784"],
    [2007,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","150.0","4.66","59.7","0","0.19","66","14.12","2","325.2","988.7","513.6"],
    [2008,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","200.0","3.43","51.6","0","0.2","66","14.4","2","64.56","107.9","135.1"],
    [2009,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","250.0","3.06","55.1","256","-0.01","2","14.37","2","15.05","15.68","83.7"],
    [2010,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","300.0","3.45","61.8","0","-0.09","2","14.27","2","11.31","25.08","48.49"],
    [2011,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","350.0","3.28","67.4","0","-0.17","66","14.1","2","9.599","7.434","18.05"],
    [2012,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","400.0","2.86","64.4","0","-0.29","2","14.27","2","5.465","6.065","6.878"],
    [2013,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","450.0","2.1","68.8","0","-0.34","2","13.95","2","16.78","2.557","6.436"],
    [2014,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","500.0","1.46","76.5","0","-0.17","66","12.94","2","21.62","1.691","25.93"],
    [2015,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","550.0","1.76","86.7","0","-0.13","2","55.39","2","10.17","3.759","14.54"],
    [2016,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","600.0","2.35","105.8","256","-0.01","2","-42.07","130","3.363","2.481","2.181"],
    [2017,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","650.0","1.92","130.1","256","0.28","66","46.97","2","2.198","1.724","3.025"],
    [2018,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","700.0","0.82","354.6","256","0.19","2","63.47","130","1.05","1.09","3.184"],
    [2019,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","750.0","1.57","12.3","0","-0.01","2","-71.0","130","1.182","1.554","2.826"],
    [2020,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","800.0","2.28","88.4","0","-0.01","0","54.08","2","0.9852","0.9571","1.379"],
    [2021,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","850.0","2.02","88.6","0","-0.11","66","7.75","130","1.714","1.436","1.746"],
    [2022,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","900.0","2.05","89.5","0","0.1","66","-1.3","130","1.239","2.222","3.853"],
    [2023,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","950.0","1.82","92.9","0","-0.02","0","59.44","130","2.233","2.617","2.968"],
    [2024,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1000.0","0.97","49.0","0","0.14","0","51.33","2","0.4056","3.726","3.255"],
    [2025,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1050.0","0.75","355.4","0","-0.18","0","-44.32","2","3.101","0.926","1.378"],
    [2026,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1100.0","1.44","334.6","0","0.11","0","-36.33","2","5.32","6.168","1.265"],
    [2027,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1150.0","2.88","330.0","0","-0.07","0","-44.02","130","1.372","1.898","1.33"],
    [2028,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1200.0","3.08","321.4","0","-0.08","0","-1.55","130","1.532","0.6994","0.2124"],
    [2029,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1250.0","3.4","329.9","0","0.42","0","-59.99","2","3.044","2.692","0.4859"],
    [2030,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1300.0","3.69","67.9","512","1.4","0","-64.43","2","0.6297","1.692","0.4085"],
    [2031,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1350.0","5.76","265.4","0","-0.02","0","47.03","130","0.5413","1.348","0.2555"],
    [2032,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1400.0","3.46","315.8","256","-0.05","0","64.93","130","1.142","4.658","0.5192"],
    [2033,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1450.0","3.87","308.2","0","-0.03","0","-24.94","130","2.359","2.032","0.9951"],
    [2034,"2026-02-26 08:30:00+00:00","2026-02-26 09:00:00+00:00","25","1500.0","4.99","309.9","0","-0.01","0","16.31","130","6.114","0.3983","0.4371"],
    [2125,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","150.0","3.77","86.7","0","-0.52","66","13.88","0","892.2","653.3","605.6"],
    [2126,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","200.0","3.34","86.0","0","0.16","66","13.73","0","774.9","1089.0","588.4"],
    [2127,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","250.0","3.29","82.5","0","0.31","0","13.92","0","375.1","1284.0","251.7"],
    [2128,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","300.0","2.7","67.1","0","0.37","0","14.16","0","56.17","229.3","60.52"],
    [2129,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","350.0","2.74","69.7","0","0.2","0","14.22","0","19.0","32.65","24.58"],
    [2130,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","400.0","2.64","71.3","0","-0.07","0","14.66","0","6.719","9.776","9.304"],
    [2131,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","450.0","1.59","76.5","0","-0.19","66","14.51","0","23.31","17.5","8.26"],
    [2132,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","500.0","1.66","93.8","0","0.01","0","13.7","0","20.77","46.91","18.51"],
    [2133,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","550.0","2.4","103.2","0","0.23","66","13.28","66","12.13","24.03","12.68"],
    [2134,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","600.0","2.03","86.0","0","0.22","66","13.0","0","13.44","25.24","4.32"],
    [2135,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","650.0","1.33","126.6","2","0.15","66","12.64","66","7.442","12.08","1.354"],
    [2136,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","700.0","1.46","137.5","0","-0.04","2","12.45","66","4.996","4.098","2.259"],
    [2137,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","750.0","1.03","106.3","0","0.3","66","11.87","0","2.841","1.671","2.455"],
    [2138,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","800.0","1.34","3.1","0","0.24","0","10.97","0","4.829","2.094","2.824"],
    [2139,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","850.0","2.34","79.5","0","-0.35","0","12.44","66","4.866","1.993","1.237"],
    [2140,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","900.0","3.65","91.6","0","0.16","66","11.77","66","2.747","2.02","2.001"],
    [2141,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","950.0","3.41","98.8","0","0.16","66","11.62","2","1.543","2.575","5.48"],
    [2142,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1000.0","2.37","120.6","0","0.17","0","9.67","66","1.741","2.197","2.913"],
    [2143,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1050.0","1.89","99.1","0","-0.19","0","17.27","2","1.798","2.098","2.678"],
    [2144,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1100.0","2.08","6.3","0","-0.58","0","23.45","2","1.492","2.07","1.278"],
    [2145,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1150.0","2.05","314.9","0","0.2","0","22.35","130","1.514","1.549","1.427"],
    [2146,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1200.0","3.47","290.7","0","0.17","0","21.61","2","1.593","1.123","0.6373"],
    [2147,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1250.0","2.33","318.5","0","0.02","0","-12.6","130","3.385","4.259","0.4326"],
    [2148,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1300.0","2.44","310.2","0","-0.12","0","14.55","2","3.351","3.789","0.5953"],
    [2149,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1350.0","3.24","319.9","0","-0.11","0","6.07","2","2.066","1.497","0.6916"],
    [2150,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1400.0","4.14","308.6","0","-0.09","0","17.33","2","2.046","2.322","0.773"],
    [2151,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1450.0","4.96","305.9","0","-0.13","0","21.96","2","1.925","1.703","2.144"],
    [2152,"2026-02-26 09:00:00+00:00","2026-02-26 09:30:00+00:00","25","1500.0","5.46","307.5","0","0.09","0","10.02","2","0.745","1.158","1.336"],
    [2243,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","150.0","2.28","146.1","0","0.18","0","15.22","0","2743.0","248.5","945.0"],
    [2244,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","200.0","4.41","103.7","256","0.08","0","14.8","0","2408.0","218.6","2219.0"],
    [2245,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","250.0","2.31","102.2","0","0.25","0","14.42","0","4303.0","1912.0","3766.0"],
    [2246,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","300.0","3.04","83.9","256","0.15","0","14.46","0","1250.0","4011.0","361.3"],
    [2247,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","350.0","2.32","99.3","0","-0.13","0","14.56","0","33.28","286.1","21.07"],
    [2248,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","400.0","2.28","83.2","0","-0.08","0","14.42","0","20.08","34.28","25.51"],
    [2249,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","450.0","1.67","82.8","0","0.2","66","14.22","0","51.35","35.5","35.36"],
    [2250,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","500.0","1.81","107.7","0","-0.11","66","13.87","0","22.04","9.43","11.22"],
    [2251,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","550.0","3.09","161.2","256","-0.2","66","13.75","0","7.255","7.216","8.955"],
    [2252,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","600.0","1.85","173.1","256","-0.29","2","13.34","0","13.0","5.283","5.811"],
    [2253,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","650.0","1.05","167.4","0","-0.07","0","13.03","0","10.06","5.486","6.35"],
    [2254,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","700.0","2.05","179.5","0","0.15","66","12.71","0","5.138","4.256","2.481"],
    [2255,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","750.0","1.52","171.5","0","-0.22","0","12.42","0","2.393","2.23","1.914"],
    [2256,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","800.0","2.61","128.6","0","-0.13","0","12.13","0","3.086","4.173","2.569"],
    [2257,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","850.0","4.06","116.9","0","0.07","0","13.71","66","5.506","10.05","7.025"],
    [2258,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","900.0","2.92","115.3","0","-0.2","66","-72.12","2","9.081","7.23","15.66"],
    [2259,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","950.0","2.27","120.7","0","-0.14","0","11.6","2","3.205","2.874","4.28"],
    [2260,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1000.0","1.78","121.9","0","-0.07","66","10.06","2","3.389","2.34","2.775"],
    [2261,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1050.0","1.75","92.6","0","-0.03","0","9.42","2","1.672","0.9109","1.991"],
    [2262,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1100.0","1.58","67.8","0","-0.12","0","11.29","2","0.6606","1.275","2.263"],
    [2263,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1150.0","1.63","337.8","0","0.0","0","22.24","2","1.549","2.771","1.519"],
    [2264,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1200.0","3.17","296.9","0","-0.1","0","16.57","2","0.9899","0.6485","1.203"],
    [2265,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1250.0","4.09","298.2","0","-0.05","0","11.59","2","0.4278","0.3967","0.3986"],
    [2266,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1300.0","1.48","308.0","0","0.06","0","16.52","2","0.7755","2.251","1.459"],
    [2267,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1350.0","1.92","334.7","0","0.15","0","-60.79","130","1.809","6.678","0.4682"],
    [2268,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1400.0","2.38","332.3","0","-0.57","0","24.77","2","3.755","9.79","3.656"],
    [2269,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1450.0","3.2","325.2","0","-0.2","66","6.83","2","6.393","6.927","7.97"],
    [2270,"2026-02-26 09:30:00+00:00","2026-02-26 10:00:00+00:00","25","1500.0","4.41","316.0","0","-0.2","0","10.96","130","1.245","1.704","5.122"],
    [2361,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","150.0","1.95","120.2","0","-0.34","0","16.04","0","1696.0","665.8","517.1"],
    [2362,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","200.0","1.69","142.5","0","-0.27","0","15.34","0","1770.0","437.4","213.5"],
    [2363,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","250.0","1.85","171.5","0","-0.34","0","14.84","0","1218.0","363.2","284.8"],
    [2364,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","300.0","1.42","96.1","0","-0.39","0","14.71","0","941.0","1038.0","505.0"],
    [2365,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","350.0","2.2","88.6","0","-0.3","0","14.59","0","813.7","2029.0","1864.0"],
    [2366,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","400.0","2.34","88.5","0","-0.34","0","14.87","0","551.8","447.6","367.0"],
    [2367,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","450.0","2.48","85.2","0","0.06","0","14.24","0","51.91","48.55","52.94"],
    [2368,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","500.0","2.18","95.9","0","0.24","0","13.79","0","18.89","20.48","29.02"],
    [2369,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","550.0","1.89","119.9","0","0.16","0","13.48","0","17.85","10.06","12.83"],
    [2370,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","600.0","1.63","92.1","0","0.24","0","13.0","0","4.231","5.679","6.526"],
    [2371,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","650.0","2.08","104.0","256","0.3","0","12.77","0","2.726","1.624","3.719"],
    [2372,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","700.0","2.38","116.5","256","-0.16","0","13.22","0","0.9283","3.255","2.463"],
    [2373,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","750.0","2.03","97.7","0","-0.53","66","12.89","0","3.972","3.346","1.791"],
    [2374,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","800.0","2.31","115.5","0","-0.45","66","12.77","0","7.256","3.666","4.518"],
    [2375,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","850.0","3.07","127.7","0","-0.07","66","11.31","0","8.392","5.071","5.775"],
    [2376,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","900.0","3.59","136.4","0","0.05","0","11.82","0","9.358","7.313","8.255"],
    [2377,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","950.0","2.68","127.2","0","-0.25","66","11.06","66","8.619","12.99","12.23"],
    [2378,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1000.0","1.87","147.5","0","-0.25","0","10.61","0","4.046","6.85","5.191"],
    [2379,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1050.0","1.95","108.1","0","0.05","0","11.26","66","1.107","1.319","1.078"],
    [2380,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1100.0","1.37","24.2","0","-0.05","0","12.32","66","1.684","1.245","1.143"],
    [2381,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1150.0","1.51","10.0","0","-0.23","0","6.86","2","2.472","2.656","2.944"],
    [2382,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1200.0","2.47","356.3","0","-0.07","0","9.49","130","1.767","1.515","2.499"],
    [2383,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1250.0","3.17","329.4","0","0.13","66","25.72","130","1.358","1.03","0.7091"],
    [2384,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1300.0","3.09","354.8","0","-0.38","0","22.82","130","0.7285","1.249","0.4546"],
    [2385,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1350.0","2.79","346.2","0","-0.54","0","28.51","2","0.8511","0.6961","0.8317"],
    [2386,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1400.0","2.09","342.7","0","0.13","0","9.48","2","3.667","9.473","3.087"],
    [2387,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1450.0","2.43","336.1","0","0.05","66","21.47","130","10.49","25.9","14.23"],
    [2388,"2026-02-26 10:00:00+00:00","2026-02-26 10:30:00+00:00","25","1500.0","3.37","323.6","0","0.14","0","20.24","130","4.141","7.036","9.841"],
    [2479,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","150.0","2.75","163.3","0","-0.03","0","16.65","0","441.1","1122.0","445.6"],
    [2480,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","200.0","4.45","166.4","256","0.06","0","16.26","0","457.0","128.8","114.9"],
    [2481,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","250.0","1.4","156.3","0","0.08","0","15.76","0","953.6","321.2","471.0"],
    [2482,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","300.0","2.08","120.7","0","-0.1","0","15.15","0","2587.0","428.1","683.2"],
    [2483,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","350.0","1.8","92.9","0","-0.12","0","14.53","0","2117.0","2008.0","635.6"],
    [2484,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","400.0","2.33","78.9","0","-0.03","0","14.22","0","194.1","487.4","1106.0"],
    [2485,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","450.0","2.64","69.9","0","0.05","0","14.14","0","82.56","81.93","278.5"],
    [2486,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","500.0","2.31","51.0","0","0.13","0","13.76","0","9.663","42.82","31.65"],
    [2487,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","550.0","2.55","329.8","256","0.22","0","13.32","0","7.568","11.29","10.93"],
    [2488,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","600.0","1.23","346.5","0","-0.41","66","13.29","0","9.619","10.9","26.02"],
    [2489,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","650.0","0.95","351.1","0","-0.46","66","13.04","0","14.01","14.63","13.47"],
    [2490,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","700.0","1.72","80.2","0","-0.22","0","13.1","0","6.33","17.85","13.47"],
    [2491,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","750.0","1.83","85.9","0","-0.22","66","12.53","0","16.38","20.06","20.18"],
    [2492,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","800.0","1.66","92.2","256","-0.04","0","12.02","0","12.89","18.16","3.955"],
    [2493,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","850.0","1.71","96.5","0","0.02","0","12.1","0","11.68","13.4","15.34"],
    [2494,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","900.0","2.85","108.6","256","0.08","0","11.58","0","10.21","7.787","10.49"],
    [2495,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","950.0","3.5","135.6","0","0.14","0","0.76","2","6.462","7.189","11.38"],
    [2496,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1000.0","2.36","143.0","0","0.13","0","20.44","2","4.547","6.232","6.741"],
    [2497,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1050.0","2.98","132.9","0","-0.2","0","24.64","2","3.114","3.397","3.459"],
    [2498,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1100.0","2.89","109.9","0","-0.03","0","-60.75","130","2.201","2.716","2.607"],
    [2499,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1150.0","1.88","77.2","0","-0.71","0","17.1","2","1.699","1.629","2.426"],
    [2500,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1200.0","1.81","5.5","0","0.07","0","-31.53","130","1.689","2.539","2.621"],
    [2501,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1250.0","3.3","334.7","0","-0.13","0","19.96","2","2.378","1.723","1.503"],
    [2502,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1300.0","2.07","25.1","0","0.02","0","19.97","130","0.4723","1.885","0.4195"],
    [2503,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1350.0","2.58","354.4","0","-0.26","0","11.98","2","0.4084","0.3537","0.5069"],
    [2504,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1400.0","2.14","333.0","0","-0.7","66","30.36","130","1.261","3.125","2.104"],
    [2505,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1450.0","2.83","329.9","0","-0.13","2","16.65","2","2.68","6.895","14.07"],
    [2506,"2026-02-26 10:30:00+00:00","2026-02-26 11:00:00+00:00","25","1500.0","4.4","318.4","0","-0.02","66","15.67","130","3.472","4.86","6.836"],
    [2597,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","150.0","1.51","218.5","0","-0.51","0","16.9","0","1453.0","1414.0","453.5"],
    [2598,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","200.0","2.77","170.7","0","-0.49","0","16.62","0","346.1","890.8","855.2"],
    [2599,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","250.0","1.54","154.7","0","-0.48","0","16.36","0","1314.0","484.3","638.8"],
    [2600,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","300.0","2.68","152.1","0","-0.22","0","15.76","0","621.4","363.4","1843.0"],
    [2601,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","350.0","1.99","150.9","0","-0.19","0","15.43","0","370.5","217.3","1979.0"],
    [2602,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","400.0","1.36","127.0","0","0.04","0","14.89","0","692.9","675.6","874.4"],
    [2603,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","450.0","1.32","91.8","0","0.14","0","14.62","0","533.9","514.8","341.2"],
    [2604,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","500.0","1.06","52.4","0","0.45","0","13.83","0","58.96","233.0","96.68"],
    [2605,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","550.0","2.12","36.8","0","0.29","0","13.73","0","53.07","93.63","115.0"],
    [2606,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","600.0","2.42","39.5","0","0.34","0","13.36","0","43.79","43.54","78.56"],
    [2607,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","650.0","1.75","42.1","0","0.27","0","12.99","0","13.36","23.88","18.09"],
    [2608,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","700.0","2.1","57.9","0","0.14","0","12.59","0","9.104","6.798","17.63"],
    [2609,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","750.0","2.07","85.4","0","0.22","66","12.29","0","22.3","6.945","19.36"],
    [2610,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","800.0","2.28","91.1","0","0.24","0","11.69","0","15.21","12.74","15.71"],
    [2611,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","850.0","3.45","96.4","0","0.2","0","10.14","66","11.92","8.628","18.01"],
    [2612,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","900.0","2.82","105.9","0","0.27","0","10.41","0","7.096","6.623","9.501"],
    [2613,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","950.0","3.06","133.7","0","0.33","0","9.77","0","5.593","4.95","7.493"],
    [2614,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1000.0","3.23","135.5","0","0.09","0","9.2","0","5.553","4.446","3.797"],
    [2615,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1050.0","3.37","156.5","0","0.04","0","39.37","130","4.002","2.777","2.665"],
    [2616,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1100.0","2.61","119.1","0","-0.24","0","12.31","2","2.242","0.8253","1.646"],
    [2617,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1150.0","2.3","66.2","0","-0.24","0","9.57","2","1.013","0.9189","2.135"],
    [2618,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1200.0","1.8","34.8","0","-0.33","0","22.57","2","1.121","1.842","2.516"],
    [2619,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1250.0","2.36","348.5","0","-0.2","0","8.3","2","1.563","0.7865","2.062"],
    [2620,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1300.0","3.03","322.5","0","0.01","0","24.35","130","0.6224","0.4855","1.18"],
    [2621,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1350.0","2.01","333.7","0","-0.05","0","17.94","2","0.8501","0.2513","0.4597"],
    [2622,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1400.0","3.06","333.0","0","0.32","0","7.89","130","0.9963","1.055","1.429"],
    [2623,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1450.0","2.86","326.5","0","0.18","0","17.46","130","5.133","2.343","3.572"],
    [2624,"2026-02-26 11:00:00+00:00","2026-02-26 11:30:00+00:00","25","1500.0","4.04","314.5","0","-0.24","66","4.34","2","3.177","2.314","3.93"],
    [2715,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","150.0","3.12","213.7","0","-0.08","0","17.17","0","1094.0","798.1","1889.0"],
    [2716,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","200.0","3.85","188.2","0","0.07","0","16.82","0","1275.0","502.0","687.5"],
    [2717,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","250.0","1.83","214.9","0","0.27","0","16.2","0","1341.0","421.0","650.7"],
    [2718,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","300.0","1.95","207.1","0","0.08","0","16.04","0","796.7","146.7","144.4"],
    [2719,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","350.0","1.68","202.6","0","-0.07","0","15.4","0","895.7","107.2","364.9"],
    [2720,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","400.0","1.41","216.6","0","-0.21","0","14.97","0","455.9","248.0","165.8"],
    [2721,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","450.0","0.98","246.0","0","-0.09","0","14.59","0","783.0","714.4","219.4"],
    [2722,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","500.0","0.43","16.9","256","-0.14","0","14.33","0","221.8","702.0","99.41"],
    [2723,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","550.0","1.43","56.2","0","-0.17","0","14.12","0","123.2","198.8","38.66"],
    [2724,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","600.0","1.94","3.7","0","-0.31","0","13.74","0","60.47","25.8","22.03"],
    [2725,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","650.0","1.45","32.4","0","-0.29","0","13.6","0","22.19","22.96","18.15"],
    [2726,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","700.0","0.51","47.0","0","-0.02","2","13.36","0","16.73","21.62","8.314"],
    [2727,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","750.0","2.04","104.0","0","-0.19","66","12.4","0","12.14","12.1","8.13"],
    [2728,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","800.0","3.76","85.3","0","-0.31","0","13.02","0","16.16","13.05","19.41"],
    [2729,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","850.0","2.12","119.7","0","-0.11","0","11.45","0","12.15","7.086","5.026"],
    [2730,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","900.0","2.47","180.3","0","0.11","0","37.24","130","5.067","3.7","1.326"],
    [2731,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","950.0","3.3","159.1","0","0.2","0","10.97","0","4.35","1.656","2.343"],
    [2732,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1000.0","3.43","158.7","0","0.11","0","11.92","66","4.739","2.15","2.06"],
    [2733,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1050.0","3.4","162.0","0","0.04","0","2.48","2","4.277","2.18","0.994"],
    [2734,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1100.0","2.81","125.2","0","0.14","0","14.28","2","3.028","1.629","0.8754"],
    [2735,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1150.0","2.41","91.5","0","-0.24","0","23.87","130","0.308","1.2","0.8992"],
    [2736,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1200.0","2.37","63.8","0","-0.07","0","10.72","2","0.8663","0.5726","0.9436"],
    [2737,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1250.0","2.18","42.9","0","-0.15","0","27.57","2","0.8735","0.1079","0.6778"],
    [2738,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1300.0","2.03","5.5","0","-0.46","0","18.07","130","0.1638","0.3282","0.3694"],
    [2739,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1350.0","2.61","333.8","0","-0.21","0","8.68","2","0.739","0.7774","0.5467"],
    [2740,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1400.0","2.01","328.3","0","0.1","0","4.31","2","1.34","0.6456","0.7487"],
    [2741,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1450.0","2.78","346.7","0","0.52","0","15.79","130","2.052","0.8489","0.7664"],
    [2742,"2026-02-26 11:30:00+00:00","2026-02-26 12:00:00+00:00","25","1500.0","3.47","314.6","0","0.29","0","56.56","130","2.085","0.4148","1.061"],
    [2833,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","150.0","2.16","240.0","0","-0.36","0","17.49","0","544.0","1021.0","1452.0"],
    [2834,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","200.0","0.76","227.8","0","-0.37","0","16.91","0","505.2","783.7","1588.0"],
    [2835,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","250.0","1.22","216.5","0","-0.49","0","16.77","0","704.0","475.3","718.1"],
    [2836,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","300.0","2.08","214.6","0","-0.34","0","16.37","0","715.8","302.4","364.0"],
    [2837,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","350.0","2.45","222.9","0","-0.37","0","16.15","0","712.9","959.7","406.1"],
    [2838,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","400.0","2.29","217.7","0","-0.44","0","15.72","0","761.3","720.5","271.0"],
    [2839,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","450.0","2.4","190.1","256","-0.12","0","14.83","0","472.5","114.2","521.6"],
    [2840,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","500.0","1.88","187.0","0","0.02","0","14.37","0","254.0","179.9","550.4"],
    [2841,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","550.0","1.18","137.4","256","-0.05","2","14.25","0","96.3","73.03","336.1"],
    [2842,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","600.0","1.78","104.4","0","-0.03","0","13.61","0","27.06","25.05","97.87"],
    [2843,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","650.0","1.77","119.0","0","0.05","0","13.15","0","17.71","11.47","13.38"],
    [2844,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","700.0","2.28","111.6","0","0.18","0","12.62","0","7.987","5.435","7.641"],
    [2845,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","750.0","2.57","114.0","0","0.16","66","12.49","0","9.789","8.203","15.99"],
    [2846,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","800.0","2.87","109.7","0","0.15","66","12.01","0","12.85","9.971","23.0"],
    [2847,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","850.0","1.9","120.5","0","0.23","0","12.43","0","6.894","6.863","7.686"],
    [2848,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","900.0","2.48","114.0","0","-0.09","0","11.97","0","4.518","2.298","4.379"],
    [2849,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","950.0","2.13","176.8","0","-0.59","0","12.47","66","2.371","2.652","2.78"],
    [2850,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1000.0","1.22","144.8","0","-0.2","0","10.15","0","1.613","1.36","0.835"],
    [2851,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1050.0","1.75","100.3","0","-0.13","0","8.39","66","2.341","0.6952","1.113"],
    [2852,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1100.0","1.27","66.1","0","-0.01","0","7.38","0","2.037","0.3298","1.255"],
    [2853,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1150.0","1.66","60.1","0","0.04","0","8.06","66","0.7007","0.5448","1.394"],
    [2854,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1200.0","2.22","41.7","0","0.06","0","16.49","2","0.6994","1.35","1.768"],
    [2855,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1250.0","2.59","17.2","0","-0.44","0","8.81","2","1.303","0.6311","0.6"],
    [2856,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1300.0","2.34","343.1","0","0.21","0","0.07","130","1.245","1.449","1.231"],
    [2857,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1350.0","2.27","357.4","0","-0.17","0","7.47","2","0.908","0.6052","0.5249"],
    [2858,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1400.0","2.64","341.8","0","-0.02","0","25.16","2","0.6082","2.49","0.6953"],
    [2859,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1450.0","2.41","329.4","0","-0.01","0","11.32","2","0.8628","4.381","0.946"],
    [2860,"2026-02-26 12:00:00+00:00","2026-02-26 12:30:00+00:00","25","1500.0","3.47","320.4","0","-0.08","0","26.17","2","1.407","2.222","0.9604"],
    [2951,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","150.0","2.94","221.9","0","0.33","0","17.96","0","923.9","368.0","519.0"],
    [2952,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","200.0","3.29","221.7","0","-0.08","0","17.78","0","441.0","131.3","363.3"],
    [2953,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","250.0","3.38","216.4","0","-0.29","0","17.26","0","287.0","142.2","233.3"],
    [2954,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","300.0","3.93","215.4","0","-0.45","0","16.94","0","114.5","68.06","76.87"],
    [2955,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","350.0","4.21","194.6","0","-0.51","0","16.36","0","38.87","14.75","65.16"],
    [2956,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","400.0","2.67","208.1","0","-0.26","0","15.53","0","32.45","41.44","84.69"],
    [2957,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","450.0","2.34","236.5","0","-0.08","0","15.04","0","625.5","48.92","156.5"],
    [2958,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","500.0","2.67","210.7","0","-0.04","0","14.51","0","421.8","125.7","501.1"],
    [2959,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","550.0","3.05","202.1","0","-0.18","0","14.43","0","362.8","268.0","940.8"],
    [2960,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","600.0","3.38","190.9","0","-0.08","0","13.83","0","913.1","239.5","398.7"],
    [2961,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","650.0","2.93","180.7","0","0.08","0","13.56","0","406.4","78.53","31.18"],
    [2962,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","700.0","4.95","147.1","0","0.03","0","13.41","0","273.4","132.8","15.62"],
    [2963,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","750.0","3.93","134.9","0","-0.38","66","12.7","0","35.32","19.31","14.98"],
    [2964,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","800.0","4.33","128.5","0","0.11","0","12.35","0","8.431","4.379","8.778"],
    [2965,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","850.0","3.39","106.6","0","-0.08","0","12.12","0","3.905","2.088","9.294"],
    [2966,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","900.0","3.44","97.2","0","0.09","0","-80.25","2","3.132","1.378","3.725"],
    [2967,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","950.0","3.27","88.3","0","-0.27","0","17.4","130","0.8272","0.901","3.478"],
    [2968,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1000.0","2.95","111.7","0","0.15","0","23.55","130","1.405","0.829","0.4504"],
    [2969,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1050.0","3.06","120.0","0","0.11","0","10.23","66","1.324","0.4982","0.6565"],
    [2970,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1100.0","3.32","111.2","0","0.08","0","10.35","66","1.345","0.4172","1.168"],
    [2971,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1150.0","2.41","127.4","0","0.04","0","10.13","66","1.399","0.6512","0.8272"],
    [2972,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1200.0","2.99","65.2","0","-0.06","0","12.13","2","0.5021","0.6923","0.9993"],
    [2973,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1250.0","0.87","10.9","0","-0.35","0","-44.44","130","1.675","0.2496","0.1761"],
    [2974,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1300.0","1.32","4.0","0","-0.37","0","30.25","130","0.7525","0.2514","0.3897"],
    [2975,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1350.0","2.56","325.3","0","-1.01","0","23.53","130","0.1811","0.444","0.4486"],
    [2976,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1400.0","2.51","333.1","0","0.05","0","10.8","2","1.942","2.321","2.157"],
    [2977,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1450.0","2.93","322.2","0","-0.19","0","28.58","130","5.26","5.52","3.532"],
    [2978,"2026-02-26 12:30:00+00:00","2026-02-26 13:00:00+00:00","25","1500.0","3.77","324.1","0","-0.09","0","21.96","2","3.425","4.039","8.493"],
    [3069,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","150.0","2.89","256.7","0","0.15","0","18.25","0","1032.0","2238.0","415.7"],
    [3070,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","200.0","4.8","265.8","256","0.18","0","17.78","0","182.6","555.9","79.47"],
    [3071,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","250.0","3.37","240.4","0","0.09","0","17.29","0","322.1","290.9","59.75"],
    [3072,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","300.0","2.9","240.7","0","-0.01","0","16.43","0","331.9","362.5","102.4"],
    [3073,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","350.0","2.53","261.7","0","-0.15","0","16.0","0","558.6","555.3","275.9"],
    [3074,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","400.0","2.76","262.6","0","-0.19","0","15.53","0","506.9","560.3","289.9"],
    [3075,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","450.0","1.11","302.7","0","-0.08","0","14.87","0","144.1","475.9","294.9"],
    [3076,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","500.0","1.23","21.3","0","0.04","0","14.45","0","181.5","189.4","345.8"],
    [3077,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","550.0","0.93","357.7","0","0.09","0","14.27","0","192.4","286.8","274.9"],
    [3078,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","600.0","0.81","310.0","0","0.17","0","14.06","0","1321.0","292.5","115.7"],
    [3079,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","650.0","0.51","162.9","0","0.26","0","13.66","0","868.7","97.68","340.6"],
    [3080,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","700.0","1.39","141.3","0","0.27","0","13.45","0","282.2","14.74","185.8"],
    [3081,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","750.0","2.17","145.8","0","0.14","0","13.55","0","68.6","8.897","16.34"],
    [3082,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","800.0","3.15","144.5","0","0.14","0","13.05","0","9.278","6.087","10.94"],
    [3083,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","850.0","3.03","140.7","0","0.28","0","12.27","0","3.621","2.72","6.12"],
    [3084,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","900.0","1.27","147.9","0","0.37","0","-83.09","130","2.864","2.34","3.508"],
    [3085,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","950.0","2.0","100.9","0","0.07","0","7.43","2","1.451","2.712","1.64"],
    [3086,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1000.0","3.12","123.2","0","-0.25","0","5.69","2","1.702","2.286","1.285"],
    [3087,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1050.0","4.49","122.8","0","-0.13","0","11.0","2","1.781","0.8078","1.356"],
    [3088,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1100.0","1.33","115.1","0","-0.27","0","13.12","2","0.6433","0.4176","0.7275"],
    [3089,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1150.0","3.52","129.3","0","0.02","0","3.42","2","0.5178","0.2449","0.6074"],
    [3090,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1200.0","0.59","301.7","0","0.13","0","1.09","2","0.6201","1.066","0.2387"],
    [3091,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1250.0","1.97","277.2","0","-0.27","0","9.18","2","0.6504","0.3261","1.84"],
    [3092,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1300.0","1.67","337.7","0","0.1","0","21.71","2","0.9769","1.394","1.973"],
    [3093,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1350.0","1.68","328.4","0","0.01","0","33.44","130","2.21","4.37","1.846"],
    [3094,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1400.0","1.78","326.5","0","0.0","0","24.4","2","8.684","5.596","4.665"],
    [3095,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1450.0","2.39","317.7","0","-0.09","0","23.61","2","3.366","1.722","3.062"],
    [3096,"2026-02-26 13:00:00+00:00","2026-02-26 13:30:00+00:00","25","1500.0","2.91","331.4","0","-0.24","0","20.12","2","0.9704","1.174","0.6308"],
    [3187,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","150.0","2.87","238.4","0","-0.52","0","17.77","0","704.0","366.3","77.34"],
    [3188,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","200.0","2.77","238.5","0","-0.3","0","17.21","0","899.1","221.1","81.74"],
    [3189,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","250.0","2.64","246.6","0","-0.2","0","16.84","0","427.1","340.6","96.85"],
    [3190,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","300.0","2.85","260.2","0","-0.16","0","16.43","0","152.4","612.6","64.35"],
    [3191,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","350.0","2.85","255.4","0","-0.4","0","16.25","0","176.3","345.9","88.32"],
    [3192,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","400.0","2.9","256.9","0","-0.37","0","15.74","0","291.2","144.4","94.67"],
    [3193,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","450.0","2.19","248.7","0","-0.31","0","15.38","0","791.7","374.3","361.5"],
    [3194,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","500.0","1.84","247.7","0","-0.37","0","15.14","0","644.7","268.2","783.0"],
    [3195,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","550.0","1.6","199.8","0","-0.42","0","14.93","0","389.9","106.2","217.0"],
    [3196,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","600.0","2.71","170.3","0","-0.38","0","14.6","0","36.79","52.22","89.14"],
    [3197,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","650.0","2.34","156.0","0","-0.28","0","14.05","0","18.85","18.61","30.07"],
    [3198,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","700.0","2.49","143.0","0","-0.35","0","14.16","0","12.45","10.63","12.37"],
    [3199,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","750.0","2.98","159.3","0","-0.06","0","13.71","0","4.818","3.95","9.72"],
    [3200,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","800.0","2.73","167.0","0","0.26","0","12.18","0","3.048","3.281","4.411"],
    [3201,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","850.0","3.59","170.9","0","-0.08","0","11.96","0","1.52","3.345","2.835"],
    [3202,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","900.0","2.9","189.6","0","-0.23","0","14.91","0","1.22","2.008","1.736"],
    [3203,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","950.0","2.53","229.0","0","-0.43","0","13.89","0","1.134","1.112","1.435"],
    [3204,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1000.0","1.44","185.2","0","-0.07","0","12.01","0","0.495","1.315","1.345"],
    [3205,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1050.0","1.29","187.7","0","-0.02","0","10.93","66","0.3567","1.013","1.54"],
    [3206,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1100.0","2.78","111.8","0","-0.36","0","17.44","2","0.5287","0.2466","0.2261"],
    [3207,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1150.0","1.44","125.2","0","0.23","66","1.32","2","0.518","0.7329","0.1359"],
    [3208,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1200.0","2.15","187.4","0","0.16","0","16.56","2","0.3557","0.7786","0.4782"],
    [3209,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1250.0","2.91","171.3","0","-0.24","0","-0.36","130","0.6066","0.2047","0.4595"],
    [3210,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1300.0","0.16","71.9","0","-0.94","0","17.69","2","0.1714","0.154","0.1552"],
    [3211,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1350.0","2.22","310.3","0","-0.12","0","37.32","130","0.3999","0.002556","0.2368"],
    [3212,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1400.0","2.66","333.1","0","-0.25","0","8.06","2","1.655","0.7568","0.1667"],
    [3213,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1450.0","3.0","327.7","0","-0.01","0","13.1","130","1.414","1.386","0.1801"],
    [3214,"2026-02-26 13:30:00+00:00","2026-02-26 14:00:00+00:00","25","1500.0","3.96","341.6","0","0.1","0","27.79","130","1.013","0.9984","0.5416"],
    [3305,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","150.0","4.12","239.6","0","-0.22","66","17.32","0","170.4","901.1","177.3"],
    [3306,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","200.0","3.75","248.0","0","-0.44","66","16.92","0","140.4","499.4","102.0"],
    [3307,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","250.0","3.98","254.5","0","-0.03","0","16.54","0","137.8","540.4","92.87"],
    [3308,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","300.0","3.86","240.3","0","-0.31","66","16.21","0","145.7","408.6","92.36"],
    [3309,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","350.0","3.54","248.9","0","-0.05","0","15.85","0","123.7","1072.0","87.53"],
    [3310,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","400.0","3.17","242.4","0","0.0","0","15.48","0","514.2","1269.0","279.4"],
    [3311,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","450.0","2.3","248.2","0","0.0","0","15.41","0","773.5","1954.0","1122.0"],
    [3312,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","500.0","1.7","224.0","256","0.0","0","15.34","0","213.2","34.25","296.6"],
    [3313,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","550.0","1.73","236.6","0","0.08","0","15.02","0","28.98","4.232","44.03"],
    [3314,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","600.0","1.82","222.2","256","0.24","66","14.89","0","25.77","2.302","50.57"],
    [3315,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","650.0","1.8","180.3","0","-0.04","0","14.39","0","25.16","6.623","29.87"],
    [3316,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","700.0","2.0","172.6","0","0.1","0","13.52","0","13.17","6.462","20.86"],
    [3317,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","750.0","2.25","159.7","0","0.06","0","13.5","0","3.353","7.098","26.42"],
    [3318,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","800.0","2.53","146.6","0","0.14","0","12.49","0","1.991","4.236","24.31"],
    [3319,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","850.0","1.84","155.8","0","0.4","0","13.05","66","1.058","1.619","4.757"],
    [3320,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","900.0","2.13","138.4","0","-0.1","0","13.03","2","0.926","0.6845","4.723"],
    [3321,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","950.0","3.35","148.1","0","0.0","0","11.04","66","0.8975","0.9786","2.711"],
    [3322,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1000.0","3.51","148.0","0","0.14","0","52.49","130","0.5094","0.9454","1.381"],
    [3323,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1050.0","2.92","128.4","0","-0.5","0","11.14","0","0.3906","0.4796","0.5203"],
    [3324,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1100.0","2.51","181.1","256","-0.44","0","11.47","66","0.2689","0.1774","0.3715"],
    [3325,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1150.0","24.86","310.1","770","-0.35","0","29.94","130","0.1653","0.1844","0.821"],
    [3326,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1200.0","2.82","40.4","256","0.63","0","7.49","2","0.2741","0.3484","0.38"],
    [3327,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1250.0","1.23","101.9","256","0.07","0","6.14","2","0.2553","0.1188","0.28"],
    [3328,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1300.0","0.52","334.7","256","-0.07","0","16.59","2","0.3912","0.3185","0.407"],
    [3329,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1350.0","1.99","356.0","256","0.07","0","18.1","2","0.497","0.4196","0.7656"],
    [3330,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1400.0","1.86","330.5","0","0.03","0","12.99","2","2.008","4.878","1.109"],
    [3331,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1450.0","2.16","337.7","0","0.03","0","17.39","2","5.735","4.548","2.939"],
    [3332,"2026-02-26 14:00:00+00:00","2026-02-26 14:30:00+00:00","25","1500.0","2.35","328.8","0","-0.02","0","24.78","2","2.871","1.645","1.146"],
    [3423,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","150.0","3.27","235.9","0","-0.17","66","16.95","0","1501.0","457.4","864.0"],
    [3424,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","200.0","3.21","240.7","0","-0.07","2","16.5","0","787.2","398.6","615.8"],
    [3425,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","250.0","3.54","248.8","0","0.06","2","16.28","0","762.7","1778.0","426.2"],
    [3426,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","300.0","3.97","254.3","0","0.03","0","16.01","0","789.3","2373.0","689.9"],
    [3427,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","350.0","3.67","253.8","0","0.06","0","15.6","0","985.2","569.0","886.3"],
    [3428,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","400.0","3.31","259.6","0","0.04","0","15.4","0","1391.0","83.77","182.3"],
    [3429,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","450.0","2.48","264.9","0","0.23","66","15.36","0","111.7","76.16","51.82"],
    [3430,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","500.0","2.08","263.7","0","-0.04","0","15.16","0","10.93","31.53","14.13"],
    [3431,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","550.0","2.1","282.5","0","-0.06","0","14.99","0","5.28","13.0","9.82"],
    [3432,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","600.0","2.18","276.1","0","-0.09","0","14.65","0","4.774","16.87","7.33"],
    [3433,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","650.0","1.62","270.4","0","-0.23","0","14.49","0","7.816","3.457","2.145"],
    [3434,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","700.0","2.14","236.7","256","0.11","66","14.01","0","8.778","2.342","4.169"],
    [3435,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","750.0","2.66","183.7","256","-0.17","2","13.52","0","0.3173","1.759","4.122"],
    [3436,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","800.0","3.59","164.6","0","-0.13","0","13.26","0","0.7058","1.321","0.7112"],
    [3437,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","850.0","4.13","154.3","0","-0.08","0","11.82","0","0.5231","1.028","0.9063"],
    [3438,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","900.0","5.02","164.9","0","-0.01","0","21.15","2","1.411","1.663","2.733"],
    [3439,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","950.0","7.21","171.8","0","-0.16","0","18.01","2","2.014","0.7608","1.842"],
    [3440,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1000.0","2.73","135.1","0","0.25","0","-61.17","2","0.437","0.5031","0.5302"],
    [3441,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1050.0","1.92","188.2","256","0.32","0","16.0","130","0.4144","0.3149","0.2272"],
    [3442,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1100.0","0.92","103.5","0","-0.16","0","16.55","2","0.4734","2.634","0.5276"],
    [3443,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1150.0","0.77","352.9","0","-0.22","0","13.81","2","1.17","6.718","1.264"],
    [3444,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1200.0","0.84","47.3","0","-0.12","0","6.37","2","3.838","3.119","2.5"],
    [3445,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1250.0","0.57","332.1","0","-0.15","0","-55.39","2","2.332","0.9308","3.42"],
    [3446,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1300.0","0.42","348.3","0","-0.14","0","1.87","2","1.561","0.2806","0.3485"],
    [3447,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1350.0","1.03","296.7","0","-0.09","0","19.0","130","0.1811","0.2144","0.2593"],
    [3448,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1400.0","2.24","330.4","0","-0.07","0","30.05","2","0.5035","0.2609","0.1941"],
    [3449,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1450.0","1.74","315.8","0","0.12","0","1.62","2","1.175","0.9168","0.3785"],
    [3450,"2026-02-26 14:30:00+00:00","2026-02-26 15:00:00+00:00","25","1500.0","2.27","331.3","0","-0.2","0","3.6","2","2.984","3.366","1.058"],
    [3541,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","150.0","3.22","239.4","0","0.03","0","16.37","0","249.3","1776.0","371.8"],
    [3542,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","200.0","3.23","237.2","0","0.19","66","16.01","0","325.4","1737.0","350.9"],
    [3543,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","250.0","3.61","236.1","0","0.25","0","15.69","0","688.7","266.2","373.5"],
    [3544,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","300.0","3.63","239.4","0","0.36","0","15.54","0","829.1","267.9","769.4"],
    [3545,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","350.0","3.8","249.6","0","0.27","0","15.56","0","397.1","156.3","624.5"],
    [3546,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","400.0","3.86","260.1","0","0.34","66","15.46","0","25.25","69.03","34.5"],
    [3547,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","450.0","2.56","262.4","0","0.23","0","15.23","0","6.396","12.41","10.82"],
    [3548,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","500.0","1.69","266.7","0","0.22","0","14.94","0","19.16","5.188","12.39"],
    [3549,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","550.0","1.33","277.6","0","0.16","0","14.64","0","63.78","25.03","24.39"],
    [3550,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","600.0","1.21","309.8","0","-0.85","0","15.93","0","46.88","60.1","10.97"],
    [3551,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","650.0","2.8","247.6","0","0.19","0","13.52","0","22.06","41.11","2.916"],
    [3552,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","700.0","1.33","339.4","256","0.11","66","13.06","0","5.188","17.03","2.632"],
    [3553,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","750.0","1.61","14.3","256","-0.98","2","12.38","0","0.8383","0.4903","1.45"],
    [3554,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","800.0","3.57","109.5","768","0.9","0","11.3","66","0.4369","0.5836","1.231"],
    [3555,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","850.0","2.07","9.8","256","-1.28","66","19.89","2","0.4063","0.1099","2.246"],
    [3556,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","900.0","6.72","116.9","768","0.98","0","20.1","2","0.79","0.09678","2.534"],
    [3557,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","950.0","5.05","126.5","768","0.71","0","18.96","130","0.5892","0.524","1.653"],
    [3558,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1000.0","0.47","300.5","0","0.07","0","24.31","2","0.5751","0.287","0.5884"],
    [3559,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1050.0","0.71","350.3","258","0.14","66","11.34","2","0.3365","0.3968","0.8184"],
    [3560,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1100.0","0.93","355.5","0","0.04","66","11.69","2","3.649","0.6135","4.718"],
    [3561,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1150.0","1.05","358.1","0","-0.01","66","22.42","2","2.15","1.434","4.584"],
    [3562,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1200.0","0.98","357.6","0","-0.02","0","23.08","2","0.6656","1.655","3.148"],
    [3563,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1250.0","0.86","355.2","0","-0.02","0","22.17","2","0.1446","0.5248","1.102"],
    [3564,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1300.0","0.92","344.5","0","-0.58","0","29.08","2","0.1999","0.9655","0.7032"],
    [3565,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1350.0","1.38","337.5","0","-0.14","0","-20.6","130","0.3032","0.5683","0.3405"],
    [3566,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1400.0","1.67","331.7","0","-1.06","0","27.9","2","0.6452","0.4582","1.9"],
    [3567,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1450.0","1.87","321.3","0","-0.24","0","17.82","130","1.052","1.009","3.686"],
    [3568,"2026-02-26 15:00:00+00:00","2026-02-26 15:30:00+00:00","25","1500.0","2.33","314.1","0","-0.26","0","9.81","2","0.3722","0.7139","0.6135"],
    [3659,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","150.0","3.09","244.5","0","-0.14","66","16.02","0","998.4","667.2","578.4"],
    [3660,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","200.0","3.54","246.1","0","-0.16","66","15.68","0","1252.0","993.4","664.0"],
    [3661,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","250.0","3.95","246.9","0","0.0","2","15.58","0","1071.0","1718.0","1131.0"],
    [3662,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","300.0","3.83","250.6","0","0.12","2","15.74","0","352.0","353.0","401.5"],
    [3663,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","350.0","4.0","261.5","0","0.23","2","15.86","0","56.4","25.0","52.21"],
    [3664,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","400.0","3.59","275.4","0","0.15","66","15.78","0","63.38","17.45","34.45"],
    [3665,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","450.0","2.55","278.1","0","0.11","2","15.5","0","28.76","19.96","24.81"],
    [3666,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","500.0","1.83","272.8","0","0.0","2","15.12","0","6.368","25.35","13.89"],
    [3667,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","550.0","1.46","271.2","0","-0.1","2","14.58","0","25.46","77.84","33.58"],
    [3668,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","600.0","1.31","278.9","0","-0.21","2","14.1","0","76.81","134.0","30.31"],
    [3669,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","650.0","1.31","296.3","0","0.14","66","13.93","0","36.77","28.08","5.771"],
    [3670,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","700.0","1.3","333.2","256","0.01","0","13.07","0","137.3","95.29","10.73"],
    [3671,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","750.0","1.18","313.4","256","-0.12","66","12.65","0","25.83","9.986","8.522"],
    [3672,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","800.0","0.87","284.1","256","0.32","0","11.74","66","0.4403","1.21","0.9661"],
    [3673,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","850.0","5.3","340.3","256","0.96","0","11.78","130","0.1752","1.892","0.5341"],
    [3674,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","900.0","2.44","333.7","256","0.94","0","47.96","130","0.3815","2.632","0.2605"],
    [3675,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","950.0","3.66","334.2","256","0.03","66","13.52","2","1.469","1.148","1.025"],
    [3676,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1000.0","0.59","300.6","256","0.58","0","27.95","130","0.8926","1.109","1.09"],
    [3677,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1050.0","0.6","10.3","0","-0.03","0","27.08","2","1.544","4.66","1.431"],
    [3678,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1100.0","0.8","8.9","0","-0.03","0","19.76","2","0.1881","2.341","2.384"],
    [3679,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1150.0","0.9","1.7","0","0.11","0","21.37","2","0.7844","2.075","1.665"],
    [3680,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1200.0","0.8","3.9","0","0.08","0","12.68","130","1.066","2.087","3.109"],
    [3681,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1250.0","1.31","3.5","256","0.08","0","23.67","2","1.264","2.962","1.359"],
    [3682,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1300.0","1.23","314.6","0","0.08","66","11.53","2","3.614","4.978","0.6342"],
    [3683,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1350.0","1.55","317.5","0","0.14","0","23.85","2","1.894","2.727","0.6298"],
    [3684,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1400.0","2.52","323.6","0","0.12","0","13.91","2","0.6827","1.202","0.4701"],
    [3685,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1450.0","2.19","321.0","0","0.12","0","7.41","2","0.5999","0.4678","0.5568"],
    [3686,"2026-02-26 15:30:00+00:00","2026-02-26 16:00:00+00:00","25","1500.0","1.72","323.7","0","-0.16","0","24.0","2","0.4581","0.3879","0.3084"],
    [3777,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","150.0","2.26","250.5","256","0.21","66","15.94","0","2139.0","203.9","2851.0"],
    [3778,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","200.0","2.69","243.2","0","0.17","66","15.63","0","2088.0","2455.0","6218.0"],
    [3779,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","250.0","3.39","245.2","0","-0.01","0","15.56","0","3051.0","1768.0","3579.0"],
    [3780,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","300.0","3.41","254.0","0","0.15","66","15.77","0","203.3","192.0","516.4"],
    [3781,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","350.0","3.61","270.4","0","0.06","2","15.69","0","36.29","31.12","54.47"],
    [3782,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","400.0","3.11","280.4","0","0.0","2","15.41","0","35.42","32.44","41.43"],
    [3783,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","450.0","1.91","281.5","0","0.0","2","15.29","0","57.23","29.19","25.37"],
    [3784,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","500.0","1.28","276.6","0","0.69","2","15.13","0","27.93","33.06","14.83"],
    [3785,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","550.0","1.03","273.9","0","-0.09","66","14.64","0","59.09","20.03","13.82"],
    [3786,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","600.0","1.12","277.8","0","0.13","2","14.15","0","44.2","5.544","5.266"],
    [3787,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","650.0","1.11","297.3","0","0.05","0","13.91","0","13.03","6.012","1.898"],
    [3788,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","700.0","1.46","271.9","0","0.05","0","13.48","0","33.54","82.88","14.8"],
    [3789,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","750.0","1.65","273.8","0","-0.02","0","13.51","0","48.53","42.86","19.84"],
    [3790,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","800.0","2.03","269.9","0","0.04","0","13.14","66","17.43","22.87","11.98"],
    [3791,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","850.0","1.9","270.3","0","0.03","0","9.56","66","11.57","12.54","9.043"],
    [3792,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","900.0","1.71","273.4","0","-0.23","66","18.8","2","1.592","2.305","3.542"],
    [3793,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","950.0","1.33","295.5","256","0.01","0","18.24","2","1.791","0.2836","0.3964"],
    [3794,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1000.0","0.7","312.4","0","-0.22","0","16.25","2","2.62","2.345","0.2562"],
    [3795,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1050.0","1.08","3.3","0","-0.58","0","27.51","130","2.276","2.951","0.6643"],
    [3796,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1100.0","1.03","346.7","0","-0.04","0","10.55","2","1.145","2.924","1.283"],
    [3797,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1150.0","1.4","8.7","0","-0.05","0","22.54","130","0.3109","3.008","1.98"],
    [3798,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1200.0","1.52","346.2","0","0.15","0","-14.02","2","0.2615","1.224","0.9642"],
    [3799,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1250.0","1.96","325.6","0","-0.07","0","9.32","2","0.6389","0.721","0.296"],
    [3800,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1300.0","1.75","329.1","0","-0.23","0","20.51","2","2.928","0.3846","0.1371"],
    [3801,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1350.0","2.88","304.6","0","-0.29","0","14.26","130","0.9726","0.7631","0.5363"],
    [3802,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1400.0","2.52","313.4","0","-0.2","0","6.78","2","0.6781","0.4059","0.465"],
    [3803,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1450.0","1.42","294.3","0","-0.34","0","0.68","2","0.6078","0.3676","0.2989"],
    [3804,"2026-02-26 16:00:00+00:00","2026-02-26 16:30:00+00:00","25","1500.0","1.5","335.3","0","-0.26","0","6.87","2","0.2367","0.1493","0.3503"],
    [3895,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","150.0","1.77","258.5","256","-0.07","0","15.55","0","1150.0","784.5","5382.0"],
    [3896,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","200.0","2.73","252.3","0","-0.01","0","15.44","0","4004.0","3927.0","5181.0"],
    [3897,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","250.0","3.48","251.2","0","0.21","66","15.52","0","3537.0","605.8","1912.0"],
    [3898,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","300.0","3.17","257.1","0","0.15","0","15.58","0","346.2","277.9","214.2"],
    [3899,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","350.0","2.78","267.9","0","0.24","0","15.28","0","127.5","261.7","124.5"],
    [3900,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","400.0","2.1","272.9","0","0.21","0","14.99","0","64.88","139.3","77.67"],
    [3901,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","450.0","1.51","285.5","0","0.18","0","14.73","0","33.49","26.48","15.38"],
    [3902,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","500.0","0.97","262.2","0","0.14","66","14.84","0","5.992","2.051","3.101"],
    [3903,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","550.0","0.88","253.6","0","-0.04","66","14.62","0","13.91","1.556","4.612"],
    [3904,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","600.0","0.96","257.0","0","0.44","2","14.24","0","27.95","6.104","7.287"],
    [3905,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","650.0","1.23","255.7","0","0.01","0","13.81","0","16.22","4.663","7.413"],
    [3906,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","700.0","1.5","256.1","0","-0.18","66","13.5","0","160.3","47.26","88.84"],
    [3907,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","750.0","1.78","257.3","0","0.04","2","13.46","0","240.1","44.63","103.2"],
    [3908,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","800.0","1.74","265.5","0","0.12","2","13.04","0","78.08","39.13","23.35"],
    [3909,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","850.0","1.51","275.8","0","-0.21","2","12.75","0","41.56","16.53","10.1"],
    [3910,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","900.0","1.59","264.3","0","0.24","66","11.14","66","10.59","2.037","3.02"],
    [3911,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","950.0","0.86","311.5","0","-0.14","0","10.14","0","2.475","5.932","4.485"],
    [3912,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1000.0","1.0","340.3","0","-0.05","0","33.95","2","2.705","4.88","6.621"],
    [3913,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1050.0","0.89","338.7","0","-0.11","0","9.54","66","2.466","7.612","1.023"],
    [3914,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1100.0","0.99","340.7","0","0.06","0","8.11","66","2.157","2.763","1.177"],
    [3915,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1150.0","0.8","322.3","0","-0.02","0","10.81","66","2.037","0.492","1.472"],
    [3916,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1200.0","1.25","342.9","0","0.04","0","22.26","2","0.7775","0.5065","1.61"],
    [3917,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1250.0","1.1","347.3","0","0.03","0","12.88","2","0.4849","0.4942","0.8794"],
    [3918,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1300.0","1.94","4.4","0","0.05","0","23.29","2","0.4419","1.038","0.5927"],
    [3919,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1350.0","1.55","317.5","0","0.08","0","12.61","2","0.8647","1.202","0.1466"],
    [3920,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1400.0","1.84","333.6","0","0.11","0","21.17","2","1.254","0.7827","0.415"],
    [3921,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1450.0","1.53","345.5","0","-0.01","0","22.58","2","0.7058","0.3891","0.4959"],
    [3922,"2026-02-26 16:30:00+00:00","2026-02-26 17:00:00+00:00","25","1500.0","1.16","350.6","0","0.02","0","18.66","2","1.28","0.3006","0.6813"],
    [4013,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","150.0","1.7","219.3","2","0.19","0","15.04","0","223.5","143.0","1785.0"],
    [4014,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","200.0","2.45","240.4","0","0.16","0","14.97","0","3118.0","1419.0","3680.0"],
    [4015,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","250.0","3.25","246.2","0","0.17","0","15.23","0","715.6","851.9","1932.0"],
    [4016,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","300.0","3.34","260.8","0","0.1","66","15.37","0","84.14","90.03","57.81"],
    [4017,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","350.0","2.54","268.8","0","0.14","66","15.27","0","150.0","152.2","194.2"],
    [4018,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","400.0","1.82","263.2","0","0.15","66","14.97","0","140.7","91.43","139.8"],
    [4019,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","450.0","1.32","262.2","0","-0.01","0","14.68","0","97.63","45.04","56.71"],
    [4020,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","500.0","1.14","258.9","0","-0.14","0","14.97","0","7.525","18.38","25.74"],
    [4021,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","550.0","1.39","243.5","0","-0.2","66","14.88","0","10.18","20.7","57.71"],
    [4022,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","600.0","1.52","245.5","0","0.07","66","14.66","0","6.911","16.2","18.61"],
    [4023,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","650.0","1.57","245.6","0","0.13","66","14.28","0","6.891","9.457","21.7"],
    [4024,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","700.0","1.77","250.1","0","-0.05","0","13.75","0","23.82","10.85","38.09"],
    [4025,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","750.0","1.95","255.0","0","0.04","2","14.08","0","14.07","4.665","28.26"],
    [4026,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","800.0","1.74","269.6","0","-0.58","0","14.02","0","50.14","24.01","55.94"],
    [4027,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","850.0","1.75","268.8","0","0.01","0","11.95","66","17.2","8.802","14.14"],
    [4028,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","900.0","5.11","79.3","512","-1.09","0","14.48","0","7.406","0.4685","0.7045"],
    [4029,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","950.0","0.33","255.8","0","0.07","0","11.3","0","1.037","2.088","2.178"],
    [4030,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1000.0","0.82","357.6","0","-0.09","0","12.61","0","5.208","4.206","2.237"],
    [4031,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1050.0","0.83","10.9","0","0.09","0","13.26","0","0.4693","1.75","0.5312"],
    [4032,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1100.0","0.85","353.8","0","0.12","0","12.94","66","2.387","0.77","1.11"],
    [4033,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1150.0","0.7","35.4","0","0.23","0","14.78","2","3.315","0.4767","0.9763"],
    [4034,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1200.0","0.99","357.0","0","0.04","66","20.39","130","0.7091","1.057","0.111"],
    [4035,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1250.0","0.88","347.9","0","-3.15","2","2.59","2","0.1952","1.849","0.7592"],
    [4036,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1300.0","1.38","329.0","0","-0.02","0","21.08","130","1.223","2.256","0.6958"],
    [4037,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1350.0","2.62","7.6","0","0.03","0","19.91","2","1.47","1.086","0.8516"],
    [4038,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1400.0","2.02","355.0","0","0.05","0","6.48","2","0.9703","0.6019","0.898"],
    [4039,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1450.0","1.91","1.8","0","0.02","0","1.58","130","0.2754","0.1968","0.3907"],
    [4040,"2026-02-26 17:00:00+00:00","2026-02-26 17:30:00+00:00","25","1500.0","0.66","61.5","0","0.32","0","8.57","2","0.374","0.08217","0.6004"],
    [4131,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","150.0","2.2","242.0","0","0.16","0","14.65","0","408.2","253.0","668.3"],
    [4132,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","200.0","2.92","247.7","0","0.18","0","14.73","0","2161.0","1397.0","2625.0"],
    [4133,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","250.0","3.39","250.6","0","0.17","0","15.03","0","557.7","352.4","771.7"],
    [4134,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","300.0","2.75","254.9","0","0.15","0","15.17","0","23.87","10.7","10.52"],
    [4135,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","350.0","2.24","252.2","0","0.02","0","15.21","0","21.13","11.79","18.11"],
    [4136,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","400.0","1.73","251.3","0","0.14","0","14.79","0","52.3","19.62","82.16"],
    [4137,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","450.0","1.32","246.1","0","0.19","2","14.57","0","22.37","6.677","80.28"],
    [4138,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","500.0","1.72","250.2","0","0.15","0","14.6","0","134.5","77.15","137.0"],
    [4139,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","550.0","2.26","246.1","0","0.16","66","15.15","0","116.3","73.29","121.8"],
    [4140,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","600.0","2.6","246.5","0","-0.46","0","15.48","0","5.773","6.331","5.511"],
    [4141,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","650.0","2.09","254.4","0","-0.47","0","14.95","0","3.367","11.03","4.644"],
    [4142,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","700.0","2.07","259.1","0","-1.6","66","15.46","0","6.791","5.997","6.783"],
    [4143,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","750.0","5.18","82.3","512","-1.34","0","14.72","66","3.743","2.407","2.881"],
    [4144,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","800.0","1.36","261.6","0","-0.65","0","14.41","66","6.697","7.789","4.863"],
    [4145,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","850.0","1.88","257.8","0","-0.25","0","14.72","0","3.966","3.303","1.026"],
    [4146,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","900.0","0.59","285.4","0","-0.55","66","2.53","2","0.7516","2.261","3.428"],
    [4147,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","950.0","8.29","268.2","512","1.49","0","7.44","2","8.389","2.677","13.84"],
    [4148,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1000.0","0.8","5.3","0","0.49","0","-6.37","130","10.08","4.45","4.819"],
    [4149,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1050.0","0.97","354.8","0","0.18","0","6.73","2","20.41","7.763","1.508"],
    [4150,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1100.0","0.83","349.9","0","0.24","0","46.52","130","29.48","5.387","1.584"],
    [4151,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1150.0","0.9","5.9","0","0.05","0","54.66","2","3.356","11.88","16.82"],
    [4152,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1200.0","1.08","355.4","0","-0.96","0","18.65","130","2.875","6.591","8.831"],
    [4153,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1250.0","1.7","334.4","0","-0.24","0","22.57","2","2.833","4.205","2.02"],
    [4154,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1300.0","1.18","313.6","0","0.28","0","15.46","2","4.929","3.522","2.453"],
    [4155,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1350.0","2.76","253.8","0","0.14","0","13.95","130","4.835","2.862","3.48"],
    [4156,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1400.0","2.79","268.3","0","0.33","0","5.68","2","2.104","2.24","2.793"],
    [4157,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1450.0","1.78","132.9","0","0.44","0","6.24","2","0.2532","9.298","3.502"],
    [4158,"2026-02-26 17:30:00+00:00","2026-02-26 18:00:00+00:00","25","1500.0","1.58","97.4","0","0.41","0","45.29","130","0.2147","5.211","5.886"],
    [4249,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","150.0","2.78","239.6","0","0.14","0","14.6","0","300.2","98.15","423.1"],
    [4250,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","200.0","3.58","251.3","0","0.18","0","14.44","0","1425.0","1385.0","1232.0"],
    [4251,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","250.0","4.08","256.7","0","0.18","0","14.68","0","705.5","1664.0","1056.0"],
    [4252,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","300.0","2.74","255.9","0","0.17","0","14.8","0","89.07","57.96","126.0"],
    [4253,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","350.0","2.53","246.8","0","-0.03","2","14.79","0","51.65","20.39","29.98"],
    [4254,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","400.0","2.92","243.9","0","0.17","0","14.65","0","14.98","5.655","37.79"],
    [4255,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","450.0","2.58","245.2","0","0.07","0","14.63","0","7.611","4.537","37.81"],
    [4256,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","500.0","2.5","246.2","0","0.13","66","14.73","0","42.23","49.79","81.28"],
    [4257,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","550.0","2.85","247.5","0","-0.06","2","15.0","0","17.5","39.13","16.77"],
    [4258,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","600.0","2.73","249.0","0","-0.36","0","15.04","0","2.792","2.447","4.14"],
    [4259,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","650.0","2.92","251.0","0","-0.21","0","15.24","0","6.629","4.224","6.942"],
    [4260,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","700.0","1.98","354.9","512","0.77","0","12.43","0","3.284","1.975","3.311"],
    [4261,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","750.0","4.95","97.4","512","0.94","0","12.41","0","3.408","0.9131","2.815"],
    [4262,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","800.0","6.8","86.0","512","-1.6","0","16.43","66","6.392","4.537","4.981"],
    [4263,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","850.0","1.04","254.4","0","0.42","0","6.11","2","2.36","4.569","4.062"],
    [4264,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","900.0","13.93","86.2","512","2.26","0","14.9","2","4.914","3.187","2.263"],
    [4265,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","950.0","1.41","300.4","0","0.95","0","23.89","130","5.636","6.927","3.873"],
    [4266,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1000.0","1.88","280.4","0","0.52","0","22.15","2","4.56","9.692","6.555"],
    [4267,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1050.0","2.24","12.0","770","-0.28","0","16.48","130","2.31","12.82","2.432"],
    [4268,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1100.0","0.73","278.7","0","0.07","0","4.54","2","3.707","22.22","4.217"],
    [4269,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1150.0","0.66","321.7","0","-0.18","0","12.57","2","12.25","9.767","5.128"],
    [4270,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1200.0","0.52","2.7","0","0.09","0","9.61","130","11.0","2.927","3.103"],
    [4271,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1250.0","1.31","78.6","0","0.64","0","16.72","130","11.81","2.19","4.933"],
    [4272,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1300.0","5.51","224.7","0","-0.21","0","22.96","130","8.888","2.437","3.791"],
    [4273,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1350.0","7.03","226.1","0","-0.25","0","10.84","2","6.565","2.93","1.858"],
    [4274,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1400.0","1.77","127.4","512","0.09","0","10.85","2","2.656","1.078","5.077"],
    [4275,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1450.0","0.64","185.6","0","0.24","0","6.29","2","2.447","3.036","5.79"],
    [4276,"2026-02-26 18:00:00+00:00","2026-02-26 18:30:00+00:00","25","1500.0","3.58","194.6","0","-0.42","0","6.41","2","1.44","2.519","4.506"],
    [4367,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","150.0","2.56","211.4","0","0.23","66","14.75","0","174.6","119.3","265.9"],
    [4368,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","200.0","3.32","238.6","0","0.23","66","14.51","0","1681.0","311.3","1202.0"],
    [4369,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","250.0","3.52","240.7","0","0.18","66","14.73","0","1065.0","651.0","1430.0"],
    [4370,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","300.0","2.93","243.5","0","0.03","0","14.94","0","30.75","38.1","55.62"],
    [4371,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","350.0","2.86","245.0","0","0.04","0","14.88","0","15.24","11.64","9.541"],
    [4372,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","400.0","3.26","243.7","0","-0.08","0","14.81","0","6.153","4.434","2.585"],
    [4373,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","450.0","3.31","242.7","0","-0.63","0","15.49","0","1.489","0.8771","2.136"],
    [4374,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","500.0","2.72","246.4","0","-0.42","66","14.95","0","2.269","0.6707","2.012"],
    [4375,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","550.0","3.45","244.1","0","-0.01","0","14.43","0","2.135","1.577","1.691"],
    [4376,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","600.0","4.65","219.6","0","-0.15","66","14.2","0","4.877","1.583","2.088"],
    [4377,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","650.0","2.89","240.9","0","0.09","0","13.8","0","6.125","6.403","6.538"],
    [4378,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","700.0","2.91","248.8","0","0.45","0","12.89","0","7.545","12.72","23.47"],
    [4379,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","750.0","1.74","245.9","0","-0.2","0","13.85","0","1.693","7.018","4.264"],
    [4380,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","800.0","1.32","257.5","0","-0.91","0","16.16","0","4.927","2.601","2.277"],
    [4381,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","850.0","0.79","266.1","0","-0.7","0","14.62","66","5.892","3.469","3.306"],
    [4382,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","900.0","0.66","273.9","0","0.8","0","13.39","0","3.712","1.444","3.764"],
    [4383,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","950.0","5.14","153.4","512","1.17","0","12.33","0","4.418","3.523","1.331"],
    [4384,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1000.0","0.42","325.3","256","0.23","66","19.24","2","9.235","7.221","1.07"],
    [4385,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1050.0","1.91","290.9","0","-0.02","0","19.24","130","6.533","2.53","3.079"],
    [4386,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1100.0","0.84","273.7","0","0.17","0","9.86","2","2.501","0.9249","2.326"],
    [4387,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1150.0","2.2","224.9","0","-0.04","0","8.07","2","3.085","1.681","3.152"],
    [4388,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1200.0","2.51","229.7","0","-0.19","0","28.32","130","3.931","3.521","2.289"],
    [4389,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1250.0","7.95","221.8","0","0.44","0","17.06","130","3.669","2.258","0.1417"],
    [4390,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1300.0","2.52","222.0","0","0.5","0","2.34","2","3.467","5.464","0.4805"],
    [4391,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1350.0","3.15","211.0","0","-0.49","0","25.35","2","4.608","2.269","0.5237"],
    [4392,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1400.0","4.82","195.8","0","0.18","0","19.61","2","3.06","2.463","2.256"],
    [4393,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1450.0","4.7","194.3","0","0.6","0","23.66","130","1.433","12.16","5.909"],
    [4394,"2026-02-26 18:30:00+00:00","2026-02-26 19:00:00+00:00","25","1500.0","3.55","158.8","0","0.57","0","41.09","130","2.205","14.88","3.464"],
    [4485,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","150.0","2.22","191.6","0","0.18","66","14.43","0","159.7","237.7","526.8"],
    [4486,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","200.0","2.26","217.1","256","0.16","66","14.26","0","107.8","488.7","3061.0"],
    [4487,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","250.0","2.27","233.2","256","0.2","2","14.21","0","1835.0","38.07","1105.0"],
    [4488,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","300.0","2.16","238.3","0","0.14","66","14.63","0","131.4","5.65","88.52"],
    [4489,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","350.0","2.62","242.6","0","0.16","0","14.84","0","10.73","5.142","55.1"],
    [4490,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","400.0","2.87","241.6","0","0.19","0","14.91","0","11.35","17.48","24.52"],
    [4491,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","450.0","2.78","240.8","0","0.19","0","14.74","0","4.867","1.76","2.087"],
    [4492,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","500.0","3.52","242.6","0","0.06","0","14.68","0","2.61","0.9708","2.467"],
    [4493,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","550.0","1.98","215.0","0","0.63","0","13.49","0","1.338","1.037","1.15"],
    [4494,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","600.0","2.28","243.2","0","0.34","0","13.74","0","4.34","3.109","2.673"],
    [4495,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","650.0","4.3","91.0","512","-1.33","0","16.24","0","4.12","4.753","6.142"],
    [4496,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","700.0","3.63","90.6","512","-0.88","66","16.01","0","3.104","4.828","6.945"],
    [4497,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","750.0","4.16","292.9","512","-0.91","0","14.91","0","2.785","1.453","5.989"],
    [4498,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","800.0","1.85","161.6","0","-0.95","66","15.09","0","38.37","9.13","13.69"],
    [4499,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","850.0","2.14","14.0","2","0.7","0","11.17","66","7.316","9.349","1.506"],
    [4500,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","900.0","2.99","1.7","0","0.13","0","5.56","2","2.369","3.144","0.4735"],
    [4501,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","950.0","2.24","10.3","0","0.04","0","7.28","2","3.027","1.63","2.668"],
    [4502,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1000.0","0.29","253.5","0","0.09","0","14.21","66","2.99","0.5015","2.833"],
    [4503,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1050.0","1.02","172.4","0","0.22","0","35.16","130","2.902","0.3337","2.413"],
    [4504,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1100.0","3.78","210.5","0","-0.34","0","8.0","2","3.86","1.222","4.527"],
    [4505,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1150.0","5.32","224.5","0","-0.23","0","5.81","2","1.938","2.498","5.796"],
    [4506,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1200.0","2.99","224.9","0","-0.28","0","12.47","2","1.934","3.991","3.806"],
    [4507,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1250.0","4.82","212.4","0","-0.17","0","19.43","130","2.343","4.492","3.939"],
    [4508,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1300.0","3.9","217.0","768","-0.47","0","7.82","130","2.305","2.357","5.325"],
    [4509,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1350.0","7.82","209.7","0","-0.28","0","32.11","130","2.177","1.279","6.649"],
    [4510,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1400.0","7.33","210.8","0","0.29","0","2.04","2","1.302","1.089","3.429"],
    [4511,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1450.0","7.43","198.7","0","-0.18","0","5.07","2","1.025","2.73","2.334"],
    [4512,"2026-02-26 19:00:00+00:00","2026-02-26 19:30:00+00:00","25","1500.0","4.32","187.8","0","0.04","0","19.53","130","1.359","4.165","2.816"],
    [4603,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","150.0","2.13","185.4","0","-0.01","0","14.32","0","168.2","136.2","185.2"],
    [4604,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","200.0","2.09","191.1","0","-0.2","66","14.24","0","249.0","296.4","352.8"],
    [4605,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","250.0","2.33","195.5","0","-0.19","0","14.01","0","2248.0","849.5","1128.0"],
    [4606,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","300.0","2.05","193.1","0","-0.04","0","13.81","0","1488.0","584.8","2160.0"],
    [4607,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","350.0","1.85","225.3","0","-0.04","0","14.45","0","6.476","16.02","126.2"],
    [4608,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","400.0","2.52","246.0","0","-0.03","2","14.96","0","23.3","17.87","25.39"],
    [4609,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","450.0","2.99","243.9","0","0.28","2","15.03","0","6.781","8.46","8.428"],
    [4610,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","500.0","3.1","246.8","0","-0.07","0","14.76","0","2.091","0.987","1.849"],
    [4611,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","550.0","4.21","258.3","256","0.47","0","13.56","0","1.141","0.3323","0.6253"],
    [4612,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","600.0","2.36","249.9","0","0.18","66","12.75","0","4.589","7.64","6.941"],
    [4613,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","650.0","2.49","253.4","0","0.11","66","12.01","0","8.015","14.1","7.217"],
    [4614,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","700.0","3.98","90.8","512","1.38","0","11.27","0","5.007","5.402","3.42"],
    [4615,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","750.0","1.96","259.7","0","-0.17","0","13.4","0","5.029","4.476","5.489"],
    [4616,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","800.0","1.08","262.8","0","0.01","0","13.07","0","9.324","20.2","2.308"],
    [4617,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","850.0","0.56","283.6","2","0.1","2","13.65","0","14.49","16.27","1.622"],
    [4618,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","900.0","0.87","36.6","256","-0.19","0","14.52","0","2.274","3.225","2.585"],
    [4619,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","950.0","0.99","259.4","256","4.49","2","12.46","0","1.351","1.38","1.179"],
    [4620,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1000.0","0.76","270.2","0","-0.37","0","2.68","130","6.199","1.276","0.6063"],
    [4621,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1050.0","1.72","228.0","0","-0.03","0","11.78","66","23.29","1.226","2.633"],
    [4622,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1100.0","1.51","226.8","0","-0.21","0","9.75","0","2.812","0.8766","2.901"],
    [4623,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1150.0","2.72","195.7","0","-0.03","0","9.08","0","2.489","1.8","2.82"],
    [4624,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1200.0","4.14","187.9","0","-0.43","0","10.58","0","1.717","2.917","1.507"],
    [4625,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1250.0","2.6","214.0","0","-0.04","0","10.13","66","1.854","1.565","1.539"],
    [4626,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1300.0","2.97","221.9","0","-0.26","0","11.08","66","1.335","1.139","0.607"],
    [4627,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1350.0","5.77","172.2","0","-0.25","0","-36.44","130","2.048","2.363","1.127"],
    [4628,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1400.0","6.57","180.8","0","-0.51","0","10.3","2","1.669","3.956","1.215"],
    [4629,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1450.0","5.94","195.8","0","-1.15","0","30.34","2","3.283","1.392","0.3968"],
    [4630,"2026-02-26 19:30:00+00:00","2026-02-26 20:00:00+00:00","25","1500.0","6.47","183.6","0","-0.68","0","21.98","2","2.41","3.083","0.7682"],
    [4721,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","150.0","1.93","178.3","0","0.0","0","14.21","0","442.8","143.9","479.6"],
    [4722,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","200.0","1.95","180.3","0","0.06","2","14.03","0","782.9","364.8","854.0"],
    [4723,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","250.0","1.9","184.3","0","-0.11","2","13.83","0","1478.0","874.0","1674.0"],
    [4724,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","300.0","1.65","196.4","0","0.12","66","14.1","0","1299.0","930.2","2952.0"],
    [4725,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","350.0","1.71","234.1","256","0.23","66","14.82","0","8.559","79.65","106.3"],
    [4726,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","400.0","2.11","250.4","0","-0.08","0","14.95","0","13.89","10.2","19.21"],
    [4727,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","450.0","2.41","252.3","0","0.17","66","14.86","0","11.9","13.43","10.07"],
    [4728,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","500.0","2.77","245.9","0","0.05","66","14.76","0","6.115","3.986","3.871"],
    [4729,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","550.0","2.47","245.0","0","-0.13","0","14.52","0","2.715","4.614","3.371"],
    [4730,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","600.0","2.51","247.2","0","0.61","66","13.84","0","3.114","3.085","2.599"],
    [4731,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","650.0","2.49","252.7","0","0.28","66","13.31","0","11.1","10.64","5.776"],
    [4732,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","700.0","2.52","260.8","0","0.43","0","12.74","0","2.568","4.485","2.317"],
    [4733,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","750.0","2.45","251.2","0","-0.36","0","14.52","0","3.96","3.083","6.989"],
    [4734,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","800.0","2.04","255.1","0","0.57","0","11.66","0","8.971","4.259","7.258"],
    [4735,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","850.0","1.09","265.1","0","0.11","66","12.58","0","29.63","13.29","3.985"],
    [4736,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","900.0","1.45","248.2","256","0.09","66","11.93","66","9.593","20.84","0.2699"],
    [4737,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","950.0","0.84","291.3","256","-0.05","0","12.67","0","1.176","1.073","0.4886"],
    [4738,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1000.0","2.86","50.1","512","1.1","0","24.08","2","1.506","1.277","1.592"],
    [4739,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1050.0","1.48","333.6","0","0.47","0","12.54","66","5.853","2.398","5.238"],
    [4740,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1100.0","0.73","148.3","0","0.33","0","10.43","130","7.668","1.399","6.487"],
    [4741,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1150.0","2.1","15.2","512","0.88","0","13.17","2","20.62","1.234","2.236"],
    [4742,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1200.0","0.85","179.2","0","0.25","0","24.85","130","51.98","2.331","1.345"],
    [4743,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1250.0","2.87","255.9","0","0.22","0","26.56","130","19.32","2.27","0.5824"],
    [4744,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1300.0","1.26","216.5","0","0.04","0","-65.06","130","5.438","2.354","1.515"],
    [4745,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1350.0","1.64","157.4","0","-0.07","0","-77.48","130","2.235","1.965","0.591"],
    [4746,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1400.0","2.24","154.5","0","-0.2","0","28.99","130","3.095","0.1096","0.7938"],
    [4747,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1450.0","1.92","176.2","0","-0.28","0","5.98","2","3.232","0.3797","1.007"],
    [4748,"2026-02-26 20:00:00+00:00","2026-02-26 20:30:00+00:00","25","1500.0","2.48","153.3","0","0.0","0","19.73","2","5.546","1.709","2.607"],
    [4839,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","150.0","2.07","183.2","0","-0.11","0","14.23","0","137.2","17.31","186.5"],
    [4840,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","200.0","2.02","192.0","0","-0.18","66","13.9","0","295.3","73.59","737.9"],
    [4841,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","250.0","2.28","198.5","0","-0.15","66","13.73","0","1423.0","41.86","1858.0"],
    [4842,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","300.0","2.68","229.2","0","0.18","0","13.7","0","462.5","16.97","651.8"],
    [4843,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","350.0","2.62","239.0","0","0.14","0","14.3","0","2.492","4.004","6.755"],
    [4844,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","400.0","3.78","86.9","512","1.1","0","12.73","66","3.529","8.905","8.752"],
    [4845,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","450.0","2.09","263.5","0","0.16","66","13.96","0","6.889","9.296","9.782"],
    [4846,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","500.0","2.25","251.2","0","-0.23","0","14.81","0","4.051","3.098","5.232"],
    [4847,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","550.0","2.16","258.1","0","0.02","0","14.15","0","6.829","3.655","11.89"],
    [4848,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","600.0","2.19","258.3","0","-0.17","0","14.2","0","26.41","12.39","26.18"],
    [4849,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","650.0","2.29","266.4","0","-0.09","0","13.83","0","14.92","6.667","13.29"],
    [4850,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","700.0","2.41","277.3","0","-0.29","0","13.92","0","6.474","1.772","4.006"],
    [4851,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","750.0","2.07","272.4","0","-0.22","0","13.28","0","9.438","5.74","5.431"],
    [4852,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","800.0","1.77","277.6","0","-0.44","0","12.08","0","8.296","7.212","6.213"],
    [4853,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","850.0","0.68","261.9","0","-0.93","0","15.02","0","10.36","4.375","2.258"],
    [4854,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","900.0","0.58","277.5","0","-0.18","66","15.47","0","27.82","15.22","3.922"],
    [4855,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","950.0","1.07","357.2","512","-0.2","66","11.81","128","6.207","1.35","0.09418"],
    [4856,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1000.0","0.42","259.3","0","0.11","0","43.91","2","1.476","0.876","0.9285"],
    [4857,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1050.0","0.79","229.2","0","-0.21","0","8.08","2","0.7597","1.093","0.5335"],
    [4858,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1100.0","1.52","239.0","0","-0.44","0","22.92","2","1.551","1.535","0.2364"],
    [4859,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1150.0","1.88","266.1","0","-0.12","0","3.91","2","2.11","2.228","0.3891"],
    [4860,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1200.0","3.71","197.4","0","-0.26","0","3.34","2","2.732","2.219","0.6977"],
    [4861,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1250.0","2.45","230.6","0","-0.21","0","14.43","2","3.296","1.202","1.689"],
    [4862,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1300.0","3.61","213.8","512","-0.6","0","-73.98","130","9.955","0.3256","1.009"],
    [4863,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1350.0","1.91","192.8","0","-0.59","0","15.73","2","4.896","1.272","2.318"],
    [4864,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1400.0","3.62","176.2","0","0.4","0","20.24","130","3.839","3.177","2.947"],
    [4865,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1450.0","3.76","122.3","0","0.23","0","19.32","130","5.906","2.488","2.653"],
    [4866,"2026-02-26 20:30:00+00:00","2026-02-26 21:00:00+00:00","25","1500.0","3.04","150.2","0","0.19","0","-33.57","130","4.584","1.242","3.259"],
    [4957,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","150.0","1.4","164.3","0","0.15","66","13.87","0","10.74","13.4","16.21"],
    [4958,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","200.0","1.61","186.2","0","0.24","0","13.74","0","14.24","11.32","15.71"],
    [4959,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","250.0","1.96","219.4","256","0.27","0","13.45","0","5.064","3.816","16.66"],
    [4960,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","300.0","3.05","238.0","0","0.13","0","13.47","0","241.2","263.1","313.7"],
    [4961,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","350.0","3.16","237.8","0","0.15","0","13.84","0","52.57","147.1","201.4"],
    [4962,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","400.0","2.54","261.5","0","-0.31","0","15.02","0","3.192","2.719","4.036"],
    [4963,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","450.0","2.29","261.1","0","1.0","2","14.97","0","13.48","10.94","15.07"],
    [4964,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","500.0","2.36","257.7","0","-0.25","0","14.76","0","3.622","4.621","3.974"],
    [4965,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","550.0","2.24","260.3","0","-0.1","66","14.33","0","7.135","6.34","6.354"],
    [4966,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","600.0","2.2","270.9","0","0.31","2","13.95","0","10.8","46.97","13.97"],
    [4967,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","650.0","2.3","277.9","0","0.13","0","13.43","0","21.02","31.97","26.71"],
    [4968,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","700.0","1.89","279.4","0","-0.1","66","12.67","0","9.516","9.684","5.038"],
    [4969,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","750.0","1.59","275.6","0","0.63","0","12.07","0","4.942","4.531","1.56"],
    [4970,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","800.0","1.85","257.7","0","-0.73","0","14.53","0","5.02","3.769","3.425"],
    [4971,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","850.0","1.12","260.8","0","-3.39","2","13.95","0","1.983","0.9557","1.437"],
    [4972,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","900.0","1.05","270.3","0","3.07","2","13.2","0","7.151","1.978","5.472"],
    [4973,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","950.0","0.97","280.7","0","0.11","0","12.39","0","3.204","2.471","7.197"],
    [4974,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1000.0","0.79","265.4","0","0.08","0","10.05","66","2.117","2.095","7.129"],
    [4975,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1050.0","1.12","236.6","0","-0.09","0","7.67","0","1.927","3.41","3.386"],
    [4976,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1100.0","1.1","289.1","256","-0.21","0","15.48","2","1.859","4.195","1.567"],
    [4977,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1150.0","4.18","226.7","0","0.21","0","6.42","2","1.243","2.601","1.272"],
    [4978,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1200.0","3.78","222.1","0","-0.03","0","26.45","130","0.7609","1.055","0.1546"],
    [4979,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1250.0","3.17","237.7","0","-0.29","0","-53.27","130","0.7156","0.7632","0.3772"],
    [4980,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1300.0","2.6","160.4","0","-0.22","0","33.53","130","1.361","2.347","1.978"],
    [4981,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1350.0","4.3","150.9","258","-0.15","0","12.92","2","2.429","0.1222","2.033"],
    [4982,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1400.0","5.89","178.7","0","-0.22","0","23.32","130","4.577","0.6712","1.042"],
    [4983,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1450.0","6.68","185.5","0","-0.39","0","10.64","130","4.741","1.064","0.4264"],
    [4984,"2026-02-26 21:00:00+00:00","2026-02-26 21:30:00+00:00","25","1500.0","4.64","182.1","0","-0.42","0","21.2","2","3.725","2.043","0.4288"],
    [5075,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","150.0","2.0","174.7","0","-0.06","2","13.52","0","11.18","34.49","14.4"],
    [5076,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","200.0","1.95","180.6","0","-0.15","2","13.27","0","5.227","57.7","7.885"],
    [5077,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","250.0","2.2","191.8","0","0.2","66","13.13","0","75.6","33.75","11.24"],
    [5078,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","300.0","1.85","216.8","256","0.18","66","13.12","0","45.29","268.5","416.2"],
    [5079,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","350.0","1.97","214.6","256","0.18","0","13.47","0","51.11","125.8","393.2"],
    [5080,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","400.0","1.65","214.6","0","0.54","0","13.27","0","1.607","3.188","11.74"],
    [5081,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","450.0","1.87","260.2","0","-0.47","66","13.55","0","8.797","6.109","6.237"],
    [5082,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","500.0","1.86","254.9","0","-0.37","2","13.69","0","6.754","6.632","6.05"],
    [5083,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","550.0","1.3","254.8","0","-0.06","66","13.78","0","3.406","1.765","2.72"],
    [5084,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","600.0","1.78","259.2","0","-0.14","0","13.92","0","11.75","5.701","11.93"],
    [5085,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","650.0","1.77","258.2","0","-0.29","0","13.97","0","44.38","5.943","26.14"],
    [5086,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","700.0","1.77","266.9","0","0.13","0","13.02","0","15.49","2.626","9.413"],
    [5087,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","750.0","1.59","275.4","0","0.12","0","12.81","0","3.865","3.809","3.224"],
    [5088,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","800.0","1.14","313.2","0","-0.1","0","13.03","0","4.623","5.227","5.274"],
    [5089,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","850.0","1.61","263.1","0","0.25","0","12.89","0","3.628","1.909","1.191"],
    [5090,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","900.0","0.9","200.5","256","0.2","0","12.0","0","3.615","0.348","2.606"],
    [5091,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","950.0","1.33","251.1","0","-0.47","0","10.04","66","6.572","1.669","5.069"],
    [5092,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1000.0","0.98","257.3","0","-0.04","0","12.1","66","4.368","1.207","4.041"],
    [5093,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1050.0","1.88","280.8","0","0.03","0","21.24","130","3.024","0.6148","3.154"],
    [5094,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1100.0","2.05","278.3","0","0.32","0","22.93","2","1.788","0.8208","1.418"],
    [5095,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1150.0","1.44","264.4","0","-0.51","0","14.51","2","1.379","0.514","0.3819"],
    [5096,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1200.0","2.65","136.6","768","1.12","0","2.46","2","1.024","0.7536","0.5355"],
    [5097,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1250.0","2.72","242.9","0","-0.59","0","20.51","2","0.8101","0.781","0.466"],
    [5098,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1300.0","4.16","94.4","512","-1.24","0","8.16","2","1.006","0.959","3.178"],
    [5099,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1350.0","6.03","7.7","770","1.19","0","10.21","130","0.1083","1.352","1.418"],
    [5100,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1400.0","1.34","247.5","256","-0.4","0","20.64","2","0.771","2.109","3.215"],
    [5101,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1450.0","3.01","195.6","0","-0.46","0","-51.17","130","1.051","3.016","2.331"],
    [5102,"2026-02-26 21:30:00+00:00","2026-02-26 22:00:00+00:00","25","1500.0","5.47","213.0","770","-0.9","0","16.99","2","1.545","3.065","1.347"],
    [5193,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","150.0","1.77","173.4","0","0.05","2","13.36","0","194.6","269.0","152.3"],
    [5194,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","200.0","2.06","188.5","0","0.1","2","13.36","0","183.2","150.8","232.7"],
    [5195,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","250.0","2.31","197.4","0","0.27","0","13.29","0","53.55","106.4","94.96"],
    [5196,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","300.0","2.07","208.5","0","0.14","0","13.5","0","68.23","24.03","114.7"],
    [5197,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","350.0","1.95","213.7","0","0.49","0","13.24","0","3.62","1.121","22.89"],
    [5198,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","400.0","2.32","286.4","0","0.41","66","13.41","0","2.806","3.407","7.275"],
    [5199,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","450.0","1.9","258.0","0","0.16","66","13.7","0","56.42","42.55","55.68"],
    [5200,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","500.0","2.1","255.0","0","0.15","66","13.83","0","76.54","50.91","30.27"],
    [5201,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","550.0","2.4","255.2","0","-0.07","0","13.79","0","2.24","1.401","1.357"],
    [5202,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","600.0","2.0","254.6","0","0.16","66","13.75","0","2.67","2.499","2.471"],
    [5203,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","650.0","2.16","254.0","0","-0.27","0","13.72","0","3.785","1.962","3.486"],
    [5204,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","700.0","2.44","260.6","0","0.4","66","12.05","0","3.373","6.907","6.35"],
    [5205,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","750.0","4.89","83.2","512","1.44","0","10.36","0","4.569","3.949","4.388"],
    [5206,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","800.0","1.92","270.5","0","0.13","66","11.45","0","22.89","7.92","7.425"],
    [5207,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","850.0","1.79","268.4","0","0.09","0","13.31","66","6.919","4.362","5.483"],
    [5208,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","900.0","1.32","269.3","0","-1.0","128","23.32","130","2.067","2.981","3.891"],
    [5209,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","950.0","1.62","254.2","0","-0.39","0","18.89","130","1.664","2.777","0.741"],
    [5210,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1000.0","0.63","291.9","0","0.07","0","18.58","130","0.9677","3.207","0.2467"],
    [5211,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1050.0","1.94","248.5","0","-0.5","0","5.36","130","1.862","0.4724","1.235"],
    [5212,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1100.0","2.71","245.9","0","-0.09","0","11.7","2","3.119","1.536","1.932"],
    [5213,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1150.0","2.26","255.2","0","2.87","2","-30.32","2","1.322","1.371","0.4334"],
    [5214,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1200.0","2.24","236.8","0","2.63","2","10.15","2","0.7547","0.4216","0.5632"],
    [5215,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1250.0","2.88","251.0","0","0.02","0","21.22","2","2.29","0.8791","0.4086"],
    [5216,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1300.0","1.52","272.5","0","-0.07","0","17.48","130","1.603","0.4047","0.1497"],
    [5217,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1350.0","1.49","258.1","0","0.0","0","25.73","2","1.061","0.6472","1.815"],
    [5218,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1400.0","0.89","211.9","0","0.25","0","21.42","2","0.4009","1.937","1.769"],
    [5219,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1450.0","1.04","250.5","0","0.04","0","18.12","130","0.2458","0.3304","1.722"],
    [5220,"2026-02-26 22:00:00+00:00","2026-02-26 22:30:00+00:00","25","1500.0","2.29","161.2","0","0.37","0","-0.47","2","0.7717","1.542","0.6599"],
    [5311,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","150.0","1.51","171.1","0","-0.15","66","13.31","0","98.41","82.66","75.89"],
    [5312,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","200.0","1.2","175.3","0","0.04","2","13.26","0","49.9","60.34","75.58"],
    [5313,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","250.0","1.06","182.9","0","0.18","66","13.36","0","3.473","11.35","21.6"],
    [5314,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","300.0","0.99","230.1","0","0.26","2","13.72","0","3.94","4.642","8.484"],
    [5315,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","350.0","1.17","262.2","0","-0.8","2","13.77","0","5.95","5.081","19.07"],
    [5316,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","400.0","1.31","263.9","0","0.14","0","13.27","0","13.41","13.82","14.48"],
    [5317,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","450.0","1.85","263.8","0","0.13","66","13.67","0","68.97","94.28","33.84"],
    [5318,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","500.0","2.12","261.3","0","0.05","2","13.69","0","109.0","35.7","32.2"],
    [5319,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","550.0","2.14","257.5","0","0.01","0","13.48","0","4.153","3.132","4.065"],
    [5320,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","600.0","3.74","251.3","0","-0.35","0","13.85","0","0.9723","0.869","1.425"],
    [5321,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","650.0","1.74","259.2","0","-0.16","0","13.32","0","5.161","5.12","2.133"],
    [5322,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","700.0","2.01","258.4","0","0.71","2","12.73","0","10.39","13.87","3.805"],
    [5323,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","750.0","2.09","273.4","0","0.15","66","12.21","0","5.303","4.19","4.13"],
    [5324,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","800.0","1.88","271.1","0","0.51","0","11.58","0","15.19","6.463","7.818"],
    [5325,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","850.0","1.57","274.1","0","0.19","2","13.5","0","11.35","14.19","4.406"],
    [5326,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","900.0","1.33","276.9","0","0.57","0","11.29","0","4.316","2.442","0.7751"],
    [5327,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","950.0","1.38","264.5","0","0.47","66","12.48","66","4.332","4.174","0.9913"],
    [5328,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1000.0","1.23","259.4","0","-0.16","66","14.06","66","1.272","2.848","0.5237"],
    [5329,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1050.0","1.4","252.5","0","-0.07","66","16.39","66","1.054","4.073","0.6428"],
    [5330,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1100.0","4.08","238.2","768","-0.25","0","15.78","0","0.5254","1.238","0.5074"],
    [5331,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1150.0","1.74","268.4","0","-0.07","0","16.61","66","0.6189","0.3267","0.4718"],
    [5332,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1200.0","2.28","321.6","0","-0.34","0","13.89","2","0.3302","0.3644","0.1813"],
    [5333,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1250.0","3.97","19.8","512","-0.86","0","37.22","130","0.5419","0.6773","0.1916"],
    [5334,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1300.0","8.34","200.4","512","-1.82","0","34.42","130","1.606","0.1383","1.239"],
    [5335,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1350.0","1.27","182.5","0","-0.7","0","25.42","130","0.4467","0.262","2.124"],
    [5336,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1400.0","1.19","189.1","0","-0.5","0","10.12","2","0.9372","0.4538","3.411"],
    [5337,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1450.0","1.29","192.9","0","-0.29","0","7.47","2","1.673","0.3127","1.993"],
    [5338,"2026-02-26 22:30:00+00:00","2026-02-26 23:00:00+00:00","25","1500.0","0.87","235.0","256","-0.26","0","25.44","130","4.092","0.1368","2.105"],
    [5429,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","150.0","1.48","158.2","0","0.12","66","13.69","66","284.1","217.4","104.0"],
    [5430,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","200.0","1.38","172.2","0","0.18","66","13.57","0","75.91","64.7","71.58"],
    [5431,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","250.0","1.52","186.1","0","-0.03","0","13.72","0","67.86","20.47","37.0"],
    [5432,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","300.0","1.34","177.5","0","0.16","0","13.38","0","24.82","11.47","43.6"],
    [5433,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","350.0","0.92","237.6","0","0.21","66","13.34","0","1.76","3.04","4.116"],
    [5434,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","400.0","2.06","286.2","0","0.03","0","13.25","0","18.88","20.99","29.63"],
    [5435,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","450.0","1.5","260.8","0","0.18","66","13.63","0","27.07","30.8","31.31"],
    [5436,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","500.0","1.91","262.3","0","0.2","66","13.98","0","99.28","37.19","50.56"],
    [5437,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","550.0","1.92","265.2","0","0.19","66","14.11","0","9.012","4.609","4.049"],
    [5438,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","600.0","1.01","250.2","0","-0.56","0","14.11","0","0.8055","0.7787","0.7883"],
    [5439,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","650.0","2.14","252.4","0","-0.28","0","13.48","0","2.062","2.97","3.394"],
    [5440,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","700.0","2.2","261.5","0","0.16","0","12.53","0","1.909","8.154","2.616"],
    [5441,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","750.0","2.69","270.2","0","-0.9","0","14.17","0","2.104","4.653","2.621"],
    [5442,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","800.0","1.85","281.1","0","0.29","66","13.24","0","12.87","13.46","3.837"],
    [5443,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","850.0","1.65","284.4","0","0.1","0","13.25","0","15.16","17.67","4.406"],
    [5444,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","900.0","2.58","249.3","0","0.13","0","12.5","66","4.325","5.502","1.41"],
    [5445,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","950.0","1.43","279.4","0","0.15","0","16.76","2","2.723","5.139","1.132"],
    [5446,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1000.0","1.65","273.9","0","0.05","0","24.75","2","3.66","5.005","1.26"],
    [5447,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1050.0","1.53","271.7","0","0.52","0","7.16","2","1.301","1.343","1.663"],
    [5448,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1100.0","2.59","33.7","0","0.11","0","0.88","130","0.6768","0.8639","0.5013"],
    [5449,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1150.0","1.56","241.0","0","-0.78","0","9.87","2","0.6543","0.3731","0.2147"],
    [5450,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1200.0","2.79","40.0","0","-0.94","0","21.4","2","0.6393","0.629","1.301"],
    [5451,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1250.0","2.71","46.2","0","-0.42","0","5.32","2","1.231","0.2239","1.85"],
    [5452,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1300.0","1.86","201.3","0","0.11","0","38.94","130","0.7566","0.5583","3.652"],
    [5453,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1350.0","1.14","272.8","256","0.22","0","22.95","2","0.9338","0.6107","0.5168"],
    [5454,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1400.0","1.15","189.1","0","-0.37","0","23.78","130","2.227","1.257","2.187"],
    [5455,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1450.0","1.19","186.8","0","-0.46","0","15.2","2","2.242","3.053","1.616"],
    [5456,"2026-02-26 23:00:00+00:00","2026-02-26 23:30:00+00:00","25","1500.0","0.7","169.6","0","-0.31","0","10.52","2","0.6497","1.882","0.8595"],
    [5547,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","150.0","1.65","162.3","0","-0.02","2","13.35","0","106.0","80.99","82.59"],
    [5548,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","200.0","1.53","175.4","0","0.07","2","13.3","0","194.0","82.87","328.3"],
    [5549,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","250.0","1.73","190.0","0","0.14","66","13.17","0","38.79","23.51","83.65"],
    [5550,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","300.0","1.73","196.7","0","0.15","0","12.89","0","4.599","12.35","40.56"],
    [5551,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","350.0","1.53","191.0","0","0.14","2","12.77","0","11.85","73.04","58.91"],
    [5552,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","400.0","0.92","219.3","0","-0.2","2","12.95","0","3.911","21.04","26.92"],
    [5553,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","450.0","1.5","256.8","0","0.2","2","12.94","0","17.19","15.35","25.93"],
    [5554,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","500.0","2.02","259.5","0","0.15","0","13.15","0","20.21","68.89","24.15"],
    [5555,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","550.0","2.24","262.9","0","0.03","0","13.26","0","13.97","25.58","34.82"],
    [5556,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","600.0","2.6","277.3","0","12.31","130","13.01","0","6.863","6.792","14.14"],
    [5557,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","650.0","3.04","270.1","0","-1.06","66","12.88","0","1.878","2.162","3.369"],
    [5558,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","700.0","1.9","287.6","0","0.04","0","12.68","0","1.972","1.654","2.737"],
    [5559,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","750.0","3.43","252.2","0","0.22","66","12.4","0","3.541","4.825","1.984"],
    [5560,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","800.0","1.62","286.4","0","-0.19","66","12.2","0","30.31","12.45","1.208"],
    [5561,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","850.0","1.83","281.1","0","0.01","0","11.7","0","26.41","44.78","3.138"],
    [5562,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","900.0","1.83","277.8","0","0.02","0","11.91","0","11.09","21.98","3.783"],
    [5563,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","950.0","1.23","291.3","0","-0.03","0","13.68","0","6.378","3.383","0.6537"],
    [5564,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1000.0","1.34","283.9","0","-0.01","0","12.23","0","7.811","0.6961","1.126"],
    [5565,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1050.0","1.67","294.9","0","0.13","0","12.77","0","1.13","0.5844","0.7187"],
    [5566,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1100.0","2.52","272.3","0","0.25","0","-61.03","2","0.4059","0.5189","0.4255"],
    [5567,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1150.0","1.62","278.4","0","-0.59","0","-18.52","130","0.1804","0.5239","0.1288"],
    [5568,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1200.0","1.7","294.5","0","-0.65","0","-60.73","130","0.6403","0.7114","0.1521"],
    [5569,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1250.0","1.39","317.5","0","0.18","0","15.34","130","0.1544","0.267","0.2088"],
    [5570,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1300.0","0.94","339.2","0","-0.53","0","10.71","2","0.2915","0.1736","0.3424"],
    [5571,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1350.0","0.63","235.8","0","-0.19","0","23.14","2","0.8267","0.3324","0.2115"],
    [5572,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1400.0","0.99","181.2","0","-0.02","0","17.78","2","1.364","0.3571","0.9654"],
    [5573,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1450.0","1.11","177.7","0","-0.04","0","6.21","2","5.386","3.409","4.435"],
    [5574,"2026-02-26 23:30:00+00:00","2026-02-27 00:00:00+00:00","25","1500.0","1.1","179.8","0","-0.14","66","2.02","2","3.375","6.5","2.403"]
]}