{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","150.0","0.64","132.3","258","0.0","2","62.18","2","3.582","6.981","2.238"],
    [2,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","200.0","6.85","358.3","258","1.01","2","57.0","2","0.7006","1.816","1.512"],
    [3,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","250.0","7.36","314.8","258","0.23","0","51.18","2","0.3483","0.1388","0.6564"],
    [4,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","300.0","2.23","178.9","258","0.11","66","-25.21","130","1.595","0.8556","0.4973"],
    [5,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","350.0","0.88","189.6","0","1.45","66","-68.46","2","2.856","4.665","1.891"],
    [6,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","400.0","1.51","195.1","0","0.14","0","-73.7","130","8.323","7.785","13.56"],
    [7,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","450.0","2.0","199.5","0","0.21","2","-46.06","130","15.98","19.85","35.41"],
    [8,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","500.0","2.34","216.2","0","0.11","0","-57.59","130","1.996","1.976","4.802"],
    [9,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","550.0","2.94","202.2","256","0.08","0","-43.06","2","2.14","1.286","4.452"],
    [10,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","600.0","3.19","208.4","0","-0.38","0","-42.06","130","5.34","1.069","8.1"],
    [11,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","650.0","3.33","207.0","0","0.16","0","37.25","2","4.278","3.235","25.26"],
    [12,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","700.0","2.78","204.5","0","0.18","0","-79.07","130","3.922","6.212","21.96"],
    [13,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","750.0","2.27","197.4","0","0.11","0","-57.49","130","2.626","3.499","9.092"],
    [14,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","800.0","2.57","216.2","0","0.19","0","13.08","2","4.418","2.775","17.56"],
    [15,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","850.0","2.71","216.0","256","0.26","0","-24.22","130","1.565","0.8293","5.243"],
    [16,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","900.0","8.55","148.3","256","0.23","66","10.39","66","0.3786","1.686","1.102"],
    [17,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","950.0","2.12","188.6","256","0.22","0","11.55","66","1.047","0.5692","5.68"],
    [18,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1000.0","1.71","210.8","0","0.01","0","-63.27","2","1.465","2.498","28.79"],
    [19,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1050.0","1.73","217.3","0","0.15","0","28.3","2","5.814","1.243","24.65"],
    [20,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1100.0","2.74","262.7","0","0.02","0","-35.06","2","2.446","0.704","16.6"],
    [21,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1150.0","3.73","270.7","0","0.2","0","70.8","130","0.865","0.8616","1.09"],
    [22,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1200.0","2.63","250.6","0","-0.11","0","-38.69","130","0.2816","0.1758","1.254"],
    [23,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1250.0","3.38","227.9","256","0.06","0","68.3","2","1.805","0.2589","1.06"],
    [24,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1300.0","3.23","230.8","0","-0.12","0","65.01","130","1.108","0.6022","0.07772"],
    [25,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1350.0","6.67","230.4","0","0.18","0","-55.01","130","0.306","0.5242","0.4926"],
    [26,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1400.0","3.48","174.6","0","-0.32","0","-53.62","2","0.4123","1.233","1.137"],
    [27,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1450.0","3.91","200.6","0","-0.2","0","10.26","130","0.2145","0.6499","2.875"],
    [28,"2025-04-13 00:00:00+00:00","2025-04-13 00:30:00+00:00","25","1500.0","5.12","185.8","0","0.1","0","-37.32","130","0.6653","0.976","2.462"],
    [119,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","150.0","0.31","95.7","256","0.04","2","62.64","2","2.88","8.021","3.681"],
    [120,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","200.0","0.95","98.2","256","-0.11","2","70.56","130","0.6184","6.334","3.096"],
    [121,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","250.0","0.94","93.0","0","-0.08","2","-11.17","130","16.92","4.842","11.48"],
    [122,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","300.0","5.27","207.6","256","-0.8","2","-29.54","2","5.728","6.544","0.237"],
    [123,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","350.0","1.35","181.2","0","0.04","0","46.03","130","6.961","8.442","7.554"],
    [124,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","400.0","1.84","191.3","0","0.37","66","47.51","130","8.671","5.778","8.631"],
    [125,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","450.0","2.2","210.2","0","0.34","0","-45.61","130","3.022","2.027","1.878"],
    [126,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","500.0","3.0","202.9","0","0.19","66","-63.79","130","1.044","4.533","1.268"],
    [127,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","550.0","3.29","206.6","0","0.14","66","-81.16","130","2.328","5.06","3.565"],
    [128,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","600.0","4.29","203.9","0","-0.3","0","51.12","130","0.9117","1.087","1.616"],
    [129,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","650.0","4.42","207.3","0","0.03","0","-45.96","130","7.09","4.246","12.61"],
    [130,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","700.0","4.01","212.0","0","0.03","0","39.28","130","3.389","18.22","28.42"],
    [131,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","750.0","3.15","205.1","0","-0.01","0","12.61","130","2.541","4.201","12.77"],
    [132,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","800.0","2.87","200.7","0","0.46","0","11.9","130","1.692","1.676","4.382"],
    [133,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","850.0","2.25","210.8","0","0.01","0","18.81","130","2.037","2.205","5.398"],
    [134,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","900.0","2.66","239.3","256","-0.01","0","16.42","2","7.288","1.303","12.41"],
    [135,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","950.0","2.55","245.1","256","-0.04","0","49.71","2","1.843","0.3501","2.815"],
    [136,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1000.0","1.64","204.1","0","0.03","0","34.56","130","0.4596","0.8161","1.006"],
    [137,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1050.0","1.62","200.5","0","0.05","0","-81.41","130","2.304","16.55","25.15"],
    [138,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1100.0","1.79","242.2","0","0.11","0","-57.24","2","4.969","5.963","42.2"],
    [139,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1150.0","2.54","249.6","0","0.03","0","4.7","2","2.817","1.226","3.9"],
    [140,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1200.0","2.4","212.4","768","0.06","0","70.64","130","0.4171","0.1664","0.6452"],
    [141,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1250.0","8.95","162.8","256","0.23","0","-20.08","130","0.4977","0.1825","0.1826"],
    [142,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1300.0","15.92","152.9","256","0.45","0","49.8","130","0.8777","0.2513","0.5704"],
    [143,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1350.0","3.78","144.7","768","-0.94","0","-68.27","130","0.2646","0.0508","0.5737"],
    [144,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1400.0","1.74","223.0","768","-0.81","0","-26.74","130","0.5567","0.2895","0.4102"],
    [145,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1450.0","4.55","197.0","0","0.15","0","-12.06","130","2.094","0.5461","1.065"],
    [146,"2025-04-13 00:30:00+00:00","2025-04-13 01:00:00+00:00","25","1500.0","4.49","221.9","0","-0.4","0","9.01","2","1.309","0.624","1.293"],
    [237,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","150.0","0.25","170.9","34","0.03","2","-34.0","162","5.617","8.472","2.489"],
    [238,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","200.0","0.74","60.9","34","0.26","32","-62.88","34","1.08","4.163","1.394"],
    [239,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","250.0","1.17","77.7","34","0.22","98","6.62","162","14.64","16.14","1.334"],
    [240,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","300.0","2.92","200.4","258","1.0","2","-36.2","162","25.22","16.84","0.7607"],
    [241,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","350.0","1.63","179.0","0","0.04","0","-27.98","162","2.771","3.259","2.119"],
    [242,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","400.0","2.24","189.4","0","0.59","32","39.27","162","4.14","1.684","3.562"],
    [243,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","450.0","1.77","181.3","256","0.07","98","-78.82","162","1.3","0.6341","1.223"],
    [244,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","500.0","3.55","191.7","0","0.12","32","-20.11","162","0.9343","0.8339","2.495"],
    [245,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","550.0","3.67","211.5","256","0.46","32","-32.42","34","2.292","1.119","4.933"],
    [246,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","600.0","5.92","177.6","34","0.23","98","14.01","34","1.32","2.237","4.319"],
    [247,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","650.0","5.92","182.3","256","0.2","0","-50.69","162","0.6224","5.606","1.244"],
    [248,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","700.0","4.5","221.8","32","0.22","0","-32.95","34","17.27","15.69","22.34"],
    [249,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","750.0","4.16","232.5","0","0.25","32","-7.95","162","19.65","16.77","27.0"],
    [250,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","800.0","2.93","245.1","0","0.17","0","7.5","162","9.393","16.65","7.362"],
    [251,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","850.0","2.18","254.0","0","-0.02","0","61.04","34","5.493","5.768","2.089"],
    [252,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","900.0","2.19","229.6","256","0.24","0","-75.23","162","2.202","16.66","4.346"],
    [253,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","950.0","1.62","255.8","32","0.17","0","-10.67","162","8.361","5.57","5.185"],
    [254,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1000.0","1.95","246.0","32","0.12","0","65.19","34","10.5","2.133","20.23"],
    [255,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1050.0","2.05","237.5","0","0.1","32","-50.64","162","11.84","12.42","25.51"],
    [256,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1100.0","2.78","219.8","0","-0.03","0","12.19","162","6.804","5.046","6.121"],
    [257,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1150.0","2.82","205.6","0","-0.39","32","35.94","34","2.923","2.752","1.326"],
    [258,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1200.0","3.74","238.8","0","-0.16","32","-75.32","34","1.515","0.8011","1.471"],
    [259,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1250.0","3.64","234.5","0","0.19","32","67.09","34","1.099","1.642","1.655"],
    [260,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1300.0","4.12","237.7","0","-0.49","0","40.07","162","1.162","1.619","1.906"],
    [261,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1350.0","3.57","206.2","256","-0.32","0","6.9","34","0.6811","1.009","0.4496"],
    [262,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1400.0","0.93","153.0","256","-1.06","0","-25.16","34","0.5636","0.1468","0.2706"],
    [263,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1450.0","2.85","258.5","288","-0.66","0","23.16","162","0.288","1.065","0.4471"],
    [264,"2025-04-13 01:00:00+00:00","2025-04-13 01:30:00+00:00","25","1500.0","6.15","233.8","34","-0.07","0","-59.21","162","0.7545","1.823","0.2178"],
    [355,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","150.0","1.16","77.9","256","-0.06","98","62.14","2","7.68","23.31","97.33"],
    [356,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","200.0","1.6","70.4","0","0.12","98","-36.56","34","2.848","17.8","110.8"],
    [357,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","250.0","1.51","96.6","256","0.1","98","-46.13","162","43.1","11.03","82.92"],
    [358,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","300.0","0.3","325.9","256","0.09","98","-67.93","34","124.4","25.25","71.32"],
    [359,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","350.0","0.22","303.1","0","0.35","98","60.12","162","73.2","8.512","57.11"],
    [360,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","400.0","0.53","227.6","0","-0.35","98","-27.3","34","43.39","1.045","48.74"],
    [361,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","450.0","1.6","224.6","0","-0.63","98","-62.54","162","27.97","3.492","40.57"],
    [362,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","500.0","4.48","279.4","256","-1.18","98","-77.91","34","0.7764","4.625","30.42"],
    [363,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","550.0","3.6","245.5","256","-0.17","98","42.01","34","21.89","1.219","22.65"],
    [364,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","600.0","4.98","204.7","256","0.39","32","63.55","34","16.63","4.182","19.35"],
    [365,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","650.0","3.68","214.9","256","0.16","32","-67.89","162","15.02","3.054","11.6"],
    [366,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","700.0","5.8","206.3","256","0.25","98","-75.65","162","19.0","12.76","27.84"],
    [367,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","750.0","4.01","236.4","256","0.15","98","-19.11","162","12.96","12.45","47.19"],
    [368,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","800.0","3.71","234.2","0","0.17","98","33.67","34","8.85","10.98","32.09"],
    [369,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","850.0","2.97","232.1","0","-0.15","98","36.34","162","12.03","12.59","31.37"],
    [370,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","900.0","2.99","249.3","0","-0.22","98","-49.36","162","19.65","52.99","23.86"],
    [371,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","950.0","4.25","219.3","0","-0.23","98","-35.52","162","7.769","80.1","26.94"],
    [372,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1000.0","4.0","230.4","0","-0.36","32","7.39","162","6.594","7.003","6.496"],
    [373,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1050.0","4.07","241.0","0","-0.25","98","-21.92","162","5.521","1.979","8.574"],
    [374,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1100.0","4.27","240.9","0","-0.11","0","65.69","162","5.504","0.9217","8.103"],
    [375,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1150.0","3.69","237.2","0","-0.06","0","-42.9","162","6.786","0.2805","8.529"],
    [376,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1200.0","5.54","238.7","0","-0.64","98","-29.3","162","6.685","0.3887","8.311"],
    [377,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1250.0","6.21","251.4","0","2.07","34","-66.58","162","6.519","0.7719","8.238"],
    [378,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1300.0","4.5","243.7","0","-0.69","162","-67.54","162","7.088","0.4885","5.384"],
    [379,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1350.0","4.9","229.5","0","0.21","32","-63.46","162","7.984","1.031","5.167"],
    [380,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1400.0","6.19","236.0","0","-0.42","98","50.13","34","8.067","0.7813","3.314"],
    [381,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1450.0","5.91","228.0","0","1.2","98","-81.08","162","8.127","0.9141","2.33"],
    [382,"2025-04-13 01:30:00+00:00","2025-04-13 02:00:00+00:00","25","1500.0","5.89","240.1","0","0.28","32","-39.62","34","7.669","1.167","2.252"],
    [473,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","150.0","1.52","139.9","258","0.07","98","62.16","2","9.291","5.402","2.783"],
    [474,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","200.0","1.76","80.2","256","0.21","98","-70.02","162","17.02","21.33","2.126"],
    [475,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","250.0","1.38","100.4","0","0.59","2","71.28","34","53.25","88.21","11.89"],
    [476,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","300.0","1.46","96.4","34","-0.1","2","-49.74","162","130.7","148.4","4.265"],
    [477,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","350.0","1.22","136.3","256","-0.02","2","14.42","2","16.92","31.47","9.123"],
    [478,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","400.0","1.5","172.2","0","-0.09","32","-2.43","162","3.279","14.9","2.988"],
    [479,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","450.0","2.41","189.0","0","0.36","32","13.4","34","13.0","12.07","11.13"],
    [480,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","500.0","2.01","210.7","256","0.15","98","34.58","162","3.194","1.611","2.011"],
    [481,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","550.0","2.37","216.8","256","0.12","98","41.61","162","3.049","5.105","10.35"],
    [482,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","600.0","3.43","206.5","0","0.17","0","12.17","162","4.979","10.03","8.1"],
    [483,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","650.0","4.26","202.9","0","0.23","0","69.32","162","6.447","26.79","14.72"],
    [484,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","700.0","3.84","204.6","0","0.21","0","-59.4","162","12.83","24.74","34.94"],
    [485,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","750.0","2.34","209.3","2","-0.01","0","12.87","2","1.697","3.045","48.97"],
    [486,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","800.0","1.57","247.6","256","0.05","32","-68.42","34","14.59","7.464","48.38"],
    [487,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","850.0","1.35","249.2","256","-0.03","0","-36.44","162","11.43","9.614","55.4"],
    [488,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","900.0","1.92","237.6","0","-0.17","98","-77.95","162","7.614","3.092","25.78"],
    [489,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","950.0","1.93","248.0","256","0.26","0","36.23","162","3.314","1.401","6.362"],
    [490,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1000.0","2.08","234.0","0","-0.25","0","-15.2","162","0.6322","1.205","3.304"],
    [491,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1050.0","2.65","229.5","0","-0.05","0","21.23","34","0.5183","0.4298","0.8729"],
    [492,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1100.0","6.02","168.6","32","0.82","0","51.22","162","0.4708","0.5944","0.5052"],
    [493,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1150.0","4.86","231.9","0","0.79","0","45.19","162","1.085","0.6245","0.9937"],
    [494,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1200.0","6.35","185.9","34","0.64","0","46.86","162","1.737","1.189","1.685"],
    [495,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1250.0","4.82","188.3","34","0.27","0","-47.56","162","0.8336","2.103","2.319"],
    [496,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1300.0","4.42","226.0","544","0.76","32","-16.62","162","2.021","1.541","6.999"],
    [497,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1350.0","3.75","213.3","288","0.5","98","-58.5","162","1.487","0.9708","2.184"],
    [498,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1400.0","4.66","235.0","0","0.26","0","60.91","162","0.4899","0.7947","0.7973"],
    [499,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1450.0","5.09","250.3","0","0.14","0","62.54","162","1.11","2.235","1.052"],
    [500,"2025-04-13 02:00:00+00:00","2025-04-13 02:30:00+00:00","25","1500.0","3.71","284.3","546","0.76","0","58.31","162","0.4853","1.183","0.6168"],
    [591,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","150.0","1.72","99.6","0","0.08","2","62.45","2","10.38","8.223","9.165"],
    [592,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","200.0","2.04","91.6","0","-0.38","2","27.8","2","35.73","8.053","30.24"],
    [593,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","250.0","2.01","95.7","0","-0.27","2","-54.76","130","56.68","34.15","35.69"],
    [594,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","300.0","1.79","95.2","0","0.45","2","61.67","130","27.14","17.46","15.79"],
    [595,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","350.0","1.22","133.7","0","0.14","0","14.74","2","93.24","23.61","26.14"],
    [596,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","400.0","1.49","170.3","0","0.15","0","14.02","130","51.36","57.71","27.77"],
    [597,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","450.0","1.63","176.8","0","0.14","0","13.22","2","20.06","22.69","22.36"],
    [598,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","500.0","1.68","187.6","0","0.67","0","12.0","2","9.868","11.54","11.73"],
    [599,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","550.0","2.19","188.0","0","0.18","0","-62.38","2","4.903","5.77","4.473"],
    [600,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","600.0","3.06","194.1","0","0.19","0","39.18","130","5.941","4.978","9.98"],
    [601,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","650.0","3.4","198.2","0","0.17","0","13.87","2","44.23","42.43","55.93"],
    [602,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","700.0","3.16","199.0","0","0.23","0","-79.54","130","23.16","23.7","32.57"],
    [603,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","750.0","2.07","196.5","0","0.19","0","-7.58","2","3.521","3.569","10.7"],
    [604,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","800.0","1.11","254.0","0","0.18","0","70.92","2","15.46","6.105","36.38"],
    [605,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","850.0","1.55","247.1","0","-0.25","0","-62.29","130","4.122","5.183","49.64"],
    [606,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","900.0","1.82","233.3","0","0.39","0","61.71","130","0.7877","3.835","7.062"],
    [607,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","950.0","2.38","233.8","0","0.85","0","-37.83","130","0.95","0.7293","1.319"],
    [608,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1000.0","2.55","232.5","0","-0.26","0","-26.1","2","1.172","0.3795","1.106"],
    [609,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1050.0","3.31","226.1","0","-0.17","0","36.73","2","1.533","1.808","0.5749"],
    [610,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1100.0","5.12","170.6","512","0.92","0","-41.73","130","0.7722","1.97","0.3686"],
    [611,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1150.0","3.39","217.4","0","0.54","0","10.4","2","0.0931","0.971","1.039"],
    [612,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1200.0","3.96","207.9","0","-0.15","0","-42.01","130","0.7633","1.56","1.765"],
    [613,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1250.0","4.29","222.9","0","0.14","0","62.05","2","0.4803","0.5826","2.036"],
    [614,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1300.0","5.02","226.0","0","0.38","0","7.97","130","0.3822","0.3874","1.873"],
    [615,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1350.0","2.52","218.2","0","0.23","0","-38.52","130","0.5161","1.723","0.1776"],
    [616,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1400.0","5.49","202.6","0","0.73","0","25.51","130","0.856","1.84","0.2737"],
    [617,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1450.0","3.57","230.3","258","0.51","0","-25.36","130","0.3942","0.9861","0.1801"],
    [618,"2025-04-13 02:30:00+00:00","2025-04-13 03:00:00+00:00","25","1500.0","5.48","230.3","0","0.14","0","-0.33","130","0.7025","0.8645","0.1642"],
    [709,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","150.0","2.25","73.9","256","0.23","2","62.0","2","9.603","6.82","7.223"],
    [710,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","200.0","2.76","68.3","256","0.26","66","64.28","130","21.25","17.66","3.114"],
    [711,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","250.0","1.99","178.5","256","0.11","2","40.86","2","24.01","40.92","10.44"],
    [712,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","300.0","1.13","131.5","0","0.39","0","-14.05","130","37.31","9.383","17.44"],
    [713,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","350.0","1.74","185.7","256","0.06","0","14.54","130","15.29","4.023","1.016"],
    [714,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","400.0","1.38","191.3","0","0.16","0","13.35","2","22.09","4.005","34.43"],
    [715,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","450.0","1.57","195.8","0","0.41","0","-68.57","130","7.944","4.544","26.81"],
    [716,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","500.0","1.84","197.4","0","0.24","0","-67.46","2","4.408","5.598","22.32"],
    [717,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","550.0","2.6","192.1","0","0.18","0","-38.63","130","9.68","7.177","9.534"],
    [718,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","600.0","3.53","198.4","0","0.29","0","-49.19","2","3.663","2.185","2.923"],
    [719,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","650.0","3.87","205.0","0","0.26","0","55.37","2","3.588","2.046","7.411"],
    [720,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","700.0","3.55","200.5","0","0.21","0","-64.09","130","24.28","37.92","39.63"],
    [721,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","750.0","3.27","201.3","0","0.19","0","-32.38","130","28.53","72.53","45.75"],
    [722,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","800.0","2.0","195.0","0","0.18","0","-51.88","130","5.651","20.7","20.03"],
    [723,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","850.0","1.41","259.5","514","0.16","0","-69.04","130","0.5483","0.6258","19.06"],
    [724,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","900.0","2.7","274.2","0","0.59","0","-66.25","2","1.274","0.8296","3.15"],
    [725,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","950.0","5.34","88.3","512","1.2","0","20.63","130","0.5015","1.881","1.665"],
    [726,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1000.0","5.81","282.5","768","1.11","0","31.34","130","0.3703","1.262","0.3486"],
    [727,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1050.0","3.83","202.8","0","0.15","0","-35.29","130","0.2813","1.643","0.8653"],
    [728,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1100.0","4.68","255.7","0","0.12","0","15.55","2","0.574","8.942","0.6617"],
    [729,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1150.0","6.28","218.7","0","-0.5","0","-59.15","130","1.056","3.014","1.501"],
    [730,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1200.0","7.4","224.6","0","-0.13","0","-55.42","2","8.276","1.753","2.182"],
    [731,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1250.0","7.17","196.5","0","-0.17","0","2.6","130","2.204","1.064","1.695"],
    [732,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1300.0","10.1","193.3","768","-0.65","0","44.42","2","0.3173","0.7524","1.933"],
    [733,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1350.0","7.43","108.0","768","-0.66","0","59.45","2","0.3106","0.3308","1.055"],
    [734,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1400.0","6.3","84.7","256","-0.6","0","-17.23","130","0.2424","1.101","1.913"],
    [735,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1450.0","4.43","232.7","256","-0.02","0","52.61","2","0.4235","1.215","1.057"],
    [736,"2025-04-13 03:00:00+00:00","2025-04-13 03:30:00+00:00","25","1500.0","4.05","263.3","258","0.0","0","23.86","2","0.3565","0.6549","0.4734"],
    [827,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","150.0","2.27","69.1","256","-0.16","66","62.14","2","22.9","25.74","11.96"],
    [828,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","200.0","1.41","103.2","0","-0.1","66","13.3","2","26.53","20.96","2.635"],
    [829,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","250.0","1.82","86.3","0","0.25","0","13.78","130","17.05","21.87","1.175"],
    [830,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","300.0","1.83","77.5","256","0.19","0","14.19","2","20.39","23.69","2.304"],
    [831,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","350.0","1.26","160.7","0","-0.65","2","13.88","2","6.13","5.526","5.226"],
    [832,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","400.0","1.2","181.5","0","-0.02","2","13.48","2","7.954","10.44","15.53"],
    [833,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","450.0","1.26","188.6","0","0.03","0","13.48","2","22.97","18.15","34.62"],
    [834,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","500.0","1.53","186.5","0","0.15","0","12.81","2","10.18","3.304","13.66"],
    [835,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","550.0","1.73","181.7","0","0.1","0","12.78","2","14.58","5.301","18.56"],
    [836,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","600.0","2.4","178.2","0","0.28","0","12.31","2","2.525","2.772","1.8"],
    [837,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","650.0","5.27","143.3","512","-0.92","0","14.28","2","2.225","2.126","0.9123"],
    [838,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","700.0","2.45","219.0","0","-0.24","0","13.22","2","6.649","3.999","2.27"],
    [839,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","750.0","2.74","185.7","0","0.09","0","12.52","2","55.29","43.74","38.55"],
    [840,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","800.0","2.35","186.3","0","0.09","0","12.18","2","90.41","86.59","47.41"],
    [841,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","850.0","1.72","181.7","0","0.21","0","-19.66","2","22.63","32.58","10.94"],
    [842,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","900.0","1.27","177.1","0","0.16","0","3.73","2","13.87","5.101","1.839"],
    [843,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","950.0","2.25","206.5","256","0.0","0","-50.22","130","0.5817","1.116","0.3878"],
    [844,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1000.0","2.33","204.4","0","-0.26","0","-25.9","130","0.8149","3.63","2.326"],
    [845,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1050.0","3.0","214.5","0","-0.04","0","9.5","2","3.424","5.989","2.011"],
    [846,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1100.0","3.63","220.5","0","0.08","0","-79.59","130","1.997","0.285","0.1323"],
    [847,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1150.0","4.46","182.9","0","-0.01","0","-57.9","130","2.109","0.5768","0.4582"],
    [848,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1200.0","7.93","209.0","0","0.14","0","60.65","130","1.579","0.1923","0.304"],
    [849,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1250.0","7.58","210.4","0","0.0","0","-38.81","130","0.2443","0.2377","0.2119"],
    [850,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1300.0","8.21","213.5","0","-0.08","0","-59.63","130","0.6122","0.3041","0.2577"],
    [851,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1350.0","12.42","211.7","0","-0.2","0","21.66","2","2.199","0.1706","0.35"],
    [852,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1400.0","3.43","145.4","256","-0.26","0","75.18","130","1.113","0.1853","1.027"],
    [853,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1450.0","7.17","190.4","0","-0.17","0","-15.61","2","0.1854","0.9031","0.4817"],
    [854,"2025-04-13 03:30:00+00:00","2025-04-13 04:00:00+00:00","25","1500.0","5.02","213.1","0","-0.07","0","23.34","130","0.4194","2.747","0.5577"],
    [945,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","150.0","1.16","107.5","0","0.11","2","62.1","2","18.13","16.7","10.43"],
    [946,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","200.0","1.42","127.3","0","0.26","66","14.58","2","127.8","27.42","12.83"],
    [947,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","250.0","1.44","127.7","0","0.29","0","30.13","130","10.03","26.52","3.604"],
    [948,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","300.0","1.39","175.9","0","0.14","2","-29.1","130","7.098","22.58","2.737"],
    [949,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","350.0","1.0","163.2","0","-0.02","2","43.04","2","31.23","21.38","8.296"],
    [950,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","400.0","1.39","170.3","0","-0.15","66","13.26","2","69.3","31.23","36.82"],
    [951,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","450.0","1.5","174.5","0","0.14","66","13.37","2","18.98","19.25","26.06"],
    [952,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","500.0","1.88","183.3","0","-0.6","2","12.87","2","50.38","17.88","26.88"],
    [953,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","550.0","2.15","180.2","0","-0.05","66","11.96","2","26.14","20.2","16.15"],
    [954,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","600.0","1.12","176.1","0","0.13","0","13.0","2","18.29","5.205","122.4"],
    [955,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","650.0","3.05","166.1","0","-0.13","66","12.95","2","69.99","15.6","75.17"],
    [956,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","700.0","3.18","170.6","0","0.04","0","12.67","2","12.32","27.2","15.6"],
    [957,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","750.0","2.88","178.7","0","-0.25","66","13.24","2","27.23","11.85","20.75"],
    [958,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","800.0","2.39","178.6","0","-0.68","0","12.25","2","115.6","66.29","61.33"],
    [959,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","850.0","2.06","180.5","0","-0.05","0","-60.95","130","55.7","73.13","83.76"],
    [960,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","900.0","1.85","175.6","0","-0.2","0","-30.76","2","4.337","67.01","21.69"],
    [961,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","950.0","1.5","232.1","0","-0.16","66","15.43","130","0.3236","23.29","1.177"],
    [962,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1000.0","4.42","210.4","0","-0.08","0","66.18","130","0.2619","2.486","0.2806"],
    [963,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1050.0","4.6","214.1","0","-0.16","0","27.38","130","0.1304","0.3281","0.3769"],
    [964,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1100.0","4.44","310.4","768","-0.77","0","-73.73","130","0.3505","1.039","0.3751"],
    [965,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1150.0","3.02","215.9","768","-0.52","0","67.84","130","0.1357","0.2421","0.8013"],
    [966,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1200.0","9.45","215.0","0","0.11","0","-30.0","130","0.4181","0.156","0.6233"],
    [967,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1250.0","2.39","167.4","256","-0.25","0","12.38","2","0.942","0.4286","0.2842"],
    [968,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1300.0","3.12","304.0","770","-0.37","0","-5.86","130","0.642","0.3129","0.1848"],
    [969,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1350.0","3.93","154.5","0","-0.77","0","-36.67","130","0.7938","0.5288","1.156"],
    [970,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1400.0","3.17","206.4","0","0.08","0","-67.64","130","0.384","0.963","0.7829"],
    [971,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1450.0","3.26","229.6","514","-0.18","0","-32.74","130","1.553","0.2662","0.7557"],
    [972,"2025-04-13 04:00:00+00:00","2025-04-13 04:30:00+00:00","25","1500.0","7.39","232.6","514","0.21","0","34.58","2","0.7919","0.3533","0.9593"],
    [1063,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","150.0","1.21","183.7","0","-0.08","2","62.95","2","60.09","36.92","43.15"],
    [1064,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","200.0","1.27","179.1","0","0.21","2","14.45","2","64.61","131.6","29.59"],
    [1065,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","250.0","1.13","176.7","0","-0.17","66","15.45","2","26.57","25.72","11.81"],
    [1066,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","300.0","0.79","218.9","0","-0.14","0","14.83","2","26.2","26.02","20.14"],
    [1067,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","350.0","0.86","218.8","0","-0.19","66","14.2","2","26.39","48.06","120.0"],
    [1068,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","400.0","1.08","219.8","0","-0.14","66","13.69","2","57.22","60.28","64.09"],
    [1069,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","450.0","1.34","206.8","0","0.03","2","13.43","2","33.16","25.97","43.53"],
    [1070,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","500.0","1.6","188.7","0","-0.12","2","13.2","2","9.78","6.57","19.34"],
    [1071,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","550.0","2.29","178.5","0","-0.06","2","13.07","2","7.654","3.64","7.843"],
    [1072,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","600.0","2.98","179.3","0","0.25","66","12.99","2","14.95","9.975","11.82"],
    [1073,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","650.0","3.11","182.0","0","0.16","0","12.39","2","39.98","5.777","8.66"],
    [1074,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","700.0","2.9","186.5","0","0.18","66","12.45","2","43.13","7.591","26.15"],
    [1075,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","750.0","3.04","185.3","0","0.21","0","12.67","2","27.77","5.34","21.59"],
    [1076,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","800.0","2.92","188.3","0","0.17","0","71.94","130","7.201","12.39","20.99"],
    [1077,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","850.0","2.45","188.9","0","0.72","0","-43.81","130","39.88","13.52","34.06"],
    [1078,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","900.0","2.1","196.6","0","0.18","66","9.3","130","41.41","21.04","30.69"],
    [1079,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","950.0","2.08","190.1","0","0.19","0","29.09","2","3.957","20.75","17.81"],
    [1080,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1000.0","2.51","221.2","0","0.18","0","43.54","2","1.047","2.237","2.008"],
    [1081,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1050.0","2.66","226.4","0","0.27","0","-52.36","130","0.5038","0.3689","0.6403"],
    [1082,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1100.0","4.59","183.1","768","0.78","66","-76.32","130","0.5925","0.2805","0.3741"],
    [1083,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1150.0","4.57","218.4","0","0.31","0","-52.48","130","0.5536","0.1559","0.3817"],
    [1084,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1200.0","5.84","207.3","0","0.12","0","-9.98","130","0.2523","0.2751","0.1903"],
    [1085,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1250.0","6.11","209.5","0","0.13","0","-24.2","130","0.1176","0.4834","0.0843"],
    [1086,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1300.0","6.82","218.7","0","-0.22","0","-82.35","130","0.4402","0.2361","0.1044"],
    [1087,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1350.0","7.8","201.3","0","0.3","0","-66.78","130","0.2925","0.2164","0.3075"],
    [1088,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1400.0","6.67","213.0","0","0.34","0","-15.39","130","0.1885","0.2405","0.2604"],
    [1089,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1450.0","8.81","220.7","0","0.0","0","-55.49","2","0.2417","0.2545","0.267"],
    [1090,"2025-04-13 04:30:00+00:00","2025-04-13 05:00:00+00:00","25","1500.0","9.68","215.0","0","0.33","0","32.93","2","0.08973","0.1258","0.1288"],
    [1181,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","150.0","2.27","55.2","256","0.02","2","-33.48","130","59.72","33.76","8.68"],
    [1182,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","200.0","2.14","199.6","256","-0.13","2","14.69","2","91.98","65.41","13.75"],
    [1183,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","250.0","0.68","192.0","0","-0.59","2","-66.71","130","35.7","26.97","64.58"],
    [1184,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","300.0","2.14","299.5","256","0.22","2","-27.97","130","8.416","0.6682","58.78"],
    [1185,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","350.0","0.82","278.2","0","-4.35","130","16.08","2","10.4","14.88","45.48"],
    [1186,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","400.0","0.88","234.3","0","-6.19","130","-68.48","2","15.34","16.25","23.06"],
    [1187,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","450.0","1.57","168.3","0","-0.51","66","-72.34","130","11.77","4.039","30.72"],
    [1188,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","500.0","2.2","164.9","0","-0.43","0","70.92","2","6.052","3.388","4.053"],
    [1189,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","550.0","2.84","165.6","0","0.0","0","62.55","130","10.3","7.52","9.529"],
    [1190,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","600.0","2.7","171.7","0","0.18","66","12.97","130","8.668","19.2","9.449"],
    [1191,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","650.0","2.26","181.8","0","-0.04","0","14.74","2","19.21","13.67","17.68"],
    [1192,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","700.0","2.34","184.5","0","-0.08","0","13.97","2","13.33","16.58","13.87"],
    [1193,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","750.0","2.0","181.2","0","0.01","0","13.72","2","7.735","56.78","17.34"],
    [1194,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","800.0","1.69","181.5","0","-0.16","0","60.98","2","60.85","24.1","51.89"],
    [1195,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","850.0","1.74","181.3","0","0.02","0","36.08","2","10.16","11.16","28.2"],
    [1196,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","900.0","2.09","179.2","0","0.55","66","-64.03","130","0.5712","1.85","3.343"],
    [1197,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","950.0","3.11","263.0","256","0.35","66","58.8","2","0.3665","0.3429","1.92"],
    [1198,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1000.0","3.9","200.4","0","-0.28","0","-3.2","130","0.5579","0.3495","1.639"],
    [1199,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1050.0","4.53","214.8","0","0.03","0","-25.53","2","0.288","1.203","0.9784"],
    [1200,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1100.0","5.21","221.7","0","-0.18","0","-20.64","130","0.9986","0.9178","1.184"],
    [1201,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1150.0","5.47","227.6","0","0.19","0","-19.1","130","0.2849","0.3389","1.244"],
    [1202,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1200.0","7.23","216.3","0","0.09","0","-69.11","2","0.6604","0.2965","0.5254"],
    [1203,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1250.0","6.5","229.5","0","0.09","0","-81.16","130","0.2302","0.3467","0.3139"],
    [1204,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1300.0","5.74","224.2","0","-0.18","0","41.95","2","0.3595","0.3672","0.2719"],
    [1205,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1350.0","7.43","223.4","0","-0.5","0","-13.17","130","0.2653","0.2601","0.2865"],
    [1206,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1400.0","17.19","157.4","2","-0.18","0","-49.21","130","0.06189","0.07516","0.2034"],
    [1207,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1450.0","6.87","209.7","770","-0.16","0","-49.48","130","0.5","0.1018","0.3687"],
    [1208,"2025-04-13 05:00:00+00:00","2025-04-13 05:30:00+00:00","25","1500.0","10.4","210.7","0","0.07","0","54.5","130","0.6038","0.1593","0.4978"],
    [1299,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","150.0","0.7","12.4","2","0.01","2","62.43","2","6.765","6.222","18.52"],
    [1300,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","200.0","6.7","312.0","256","0.05","2","19.93","130","0.4699","0.2523","1.307"],
    [1301,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","250.0","1.1","327.5","256","0.23","66","-5.1","130","0.2908","3.772","0.3161"],
    [1302,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","300.0","1.22","327.8","256","0.23","66","12.58","130","0.1941","6.895","0.7808"],
    [1303,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","350.0","1.43","171.9","258","0.13","0","44.81","130","6.049","0.9381","1.364"],
    [1304,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","400.0","1.16","167.8","0","0.02","2","13.68","2","18.53","4.42","18.29"],
    [1305,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","450.0","1.59","164.3","0","-8.03","130","-84.21","130","3.243","0.9915","5.911"],
    [1306,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","500.0","2.06","164.0","0","0.02","66","13.81","2","5.354","4.674","2.867"],
    [1307,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","550.0","2.0","170.3","0","0.47","2","3.96","130","21.32","11.35","13.03"],
    [1308,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","600.0","1.79","181.5","0","0.13","66","-12.35","130","44.18","29.08","23.19"],
    [1309,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","650.0","1.87","181.8","0","-0.02","0","-0.43","2","11.29","3.531","13.41"],
    [1310,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","700.0","1.51","179.0","0","0.16","66","19.13","130","17.12","12.57","21.48"],
    [1311,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","750.0","1.42","176.8","0","-0.13","66","73.97","130","49.57","19.66","84.77"],
    [1312,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","800.0","1.48","187.0","0","-0.04","66","74.71","2","4.147","2.081","12.76"],
    [1313,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","850.0","2.11","226.8","0","17.46","2","-39.66","130","1.528","0.4366","3.038"],
    [1314,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","900.0","3.54","204.9","256","-11.68","130","-3.72","130","0.648","0.3768","1.232"],
    [1315,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","950.0","2.66","183.1","0","-12.86","130","12.1","130","0.3979","0.229","0.3154"],
    [1316,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1000.0","2.47","181.6","0","-17.0","2","19.16","130","0.2164","0.2803","0.5487"],
    [1317,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1050.0","4.55","213.9","0","-0.04","0","-35.14","130","0.1277","0.2895","0.4264"],
    [1318,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1100.0","5.96","221.3","0","0.39","0","50.83","130","0.2223","0.4962","0.4601"],
    [1319,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1150.0","6.63","230.2","0","0.24","0","-26.02","130","0.2294","0.1705","0.1573"],
    [1320,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1200.0","7.63","216.6","0","0.15","0","37.18","130","0.4234","0.1988","0.2212"],
    [1321,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1250.0","7.61","208.5","0","0.19","0","-76.57","130","0.3921","0.2043","0.4536"],
    [1322,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1300.0","7.84","217.6","0","0.29","0","-28.63","2","0.2099","0.3627","0.09203"],
    [1323,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1350.0","6.83","212.5","0","0.05","0","-55.04","130","0.3799","0.5493","0.3993"],
    [1324,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1400.0","8.02","227.5","0","-0.05","0","-27.82","130","0.8828","0.4187","0.3007"],
    [1325,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1450.0","7.02","214.5","256","-0.09","0","22.61","2","0.9294","0.2006","0.1588"],
    [1326,"2025-04-13 05:30:00+00:00","2025-04-13 06:00:00+00:00","25","1500.0","8.16","230.7","0","-1.39","66","-22.06","130","0.8309","0.2705","0.4007"],
    [1417,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","150.0","0.79","44.5","0","0.01","2","61.38","2","48.1","18.73","25.32"],
    [1418,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","200.0","0.75","100.5","0","-0.01","2","46.92","2","18.26","4.253","5.733"],
    [1419,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","250.0","0.88","70.1","256","0.2","2","-70.53","2","8.465","0.337","29.71"],
    [1420,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","300.0","0.88","67.7","256","-0.02","2","13.71","2","24.65","1.203","69.48"],
    [1421,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","350.0","2.4","109.2","0","0.12","0","72.68","130","13.57","5.0","9.19"],
    [1422,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","400.0","1.49","171.4","2","0.22","0","28.49","130","9.017","6.158","0.7985"],
    [1423,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","450.0","1.73","153.0","0","0.22","0","12.85","130","7.288","8.483","1.33"],
    [1424,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","500.0","2.45","152.2","0","0.37","0","-36.11","130","26.59","21.52","15.42"],
    [1425,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","550.0","2.25","153.7","0","0.16","0","-74.0","2","21.93","8.625","8.21"],
    [1426,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","600.0","2.25","161.0","0","0.03","0","51.42","130","7.601","4.079","5.012"],
    [1427,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","650.0","1.89","166.6","0","-0.01","0","13.65","2","29.73","31.75","12.97"],
    [1428,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","700.0","1.76","163.7","0","0.16","0","-34.89","130","120.3","87.62","19.4"],
    [1429,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","750.0","1.55","154.9","0","0.21","0","18.36","130","16.85","31.45","6.609"],
    [1430,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","800.0","1.74","172.5","0","0.35","0","64.58","130","1.942","11.36","1.769"],
    [1431,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","850.0","4.71","16.7","512","1.07","0","-66.46","2","1.618","0.7768","0.3213"],
    [1432,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","900.0","6.54","201.5","256","-1.23","2","30.13","130","0.4439","0.2433","0.1335"],
    [1433,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","950.0","4.04","229.8","0","2.08","2","-57.34","130","0.4756","0.6258","0.4191"],
    [1434,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1000.0","4.76","194.9","0","-0.16","0","4.42","130","0.7067","0.8627","1.043"],
    [1435,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1050.0","5.51","191.0","0","-0.01","0","-34.67","2","0.6811","0.3091","0.5194"],
    [1436,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1100.0","6.18","195.6","0","0.1","0","-17.25","130","0.1387","0.3175","0.57"],
    [1437,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1150.0","6.36","198.6","0","0.24","0","61.83","130","0.2094","0.2317","0.2052"],
    [1438,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1200.0","5.79","214.0","0","0.28","0","63.41","130","0.1393","0.3805","0.1803"],
    [1439,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1250.0","6.38","197.8","0","0.07","0","-38.29","2","0.2179","0.864","0.2144"],
    [1440,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1300.0","4.02","194.9","0","0.27","0","-58.58","130","0.2803","1.345","0.537"],
    [1441,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1350.0","0.64","28.3","514","0.32","0","25.54","130","0.401","1.876","0.4464"],
    [1442,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1400.0","5.67","25.0","514","0.37","0","12.84","130","0.8134","1.166","0.195"],
    [1443,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1450.0","8.11","230.3","0","-0.18","0","49.75","130","2.548","1.303","0.4936"],
    [1444,"2025-04-13 06:00:00+00:00","2025-04-13 06:30:00+00:00","25","1500.0","7.81","219.2","0","-0.86","0","-82.22","130","1.705","0.4477","0.2315"],
    [1535,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","150.0","1.76","265.9","256","0.05","2","62.95","2","14.68","10.31","19.56"],
    [1536,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","200.0","1.22","166.6","2","-0.53","2","15.41","2","0.9328","0.6468","37.55"],
    [1537,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","250.0","0.99","260.2","514","0.24","2","-16.94","130","0.7546","0.3757","7.032"],
    [1538,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","300.0","7.52","236.4","258","0.38","2","14.53","2","1.694","0.1311","1.63"],
    [1539,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","350.0","2.14","160.4","258","0.29","2","-52.5","130","0.1975","0.1339","2.254"],
    [1540,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","400.0","1.07","174.6","0","-0.17","2","15.2","130","1.854","1.608","5.005"],
    [1541,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","450.0","1.79","180.6","0","4.14","2","28.92","2","1.51","1.407","0.8718"],
    [1542,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","500.0","1.94","156.9","0","8.97","130","26.98","2","2.033","8.507","1.322"],
    [1543,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","550.0","2.3","157.1","0","-0.16","2","36.26","130","12.21","16.26","2.954"],
    [1544,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","600.0","2.55","158.9","0","0.06","2","-51.31","2","14.35","28.41","3.631"],
    [1545,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","650.0","2.59","162.4","0","0.02","2","-3.74","130","16.24","22.41","3.691"],
    [1546,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","700.0","2.27","167.3","0","0.27","2","-36.92","130","6.203","15.77","12.32"],
    [1547,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","750.0","1.76","164.1","0","-0.02","2","-28.42","130","6.364","22.72","8.503"],
    [1548,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","800.0","1.75","166.6","0","9.11","130","-74.79","130","6.998","29.95","14.85"],
    [1549,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","850.0","3.67","180.4","0","-1.05","2","-78.78","2","1.066","1.354","1.607"],
    [1550,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","900.0","7.55","197.4","0","-18.93","130","7.39","130","0.1756","0.2601","0.8778"],
    [1551,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","950.0","5.11","134.0","256","1.26","2","-46.86","130","0.6007","0.2972","0.8289"],
    [1552,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1000.0","2.88","240.9","0","-0.19","0","26.47","2","1.178","0.4055","0.5406"],
    [1553,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1050.0","5.37","197.4","0","0.16","0","-56.9","130","1.56","0.9617","1.889"],
    [1554,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1100.0","5.12","201.4","0","0.45","0","10.01","130","2.627","0.7999","0.9457"],
    [1555,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1150.0","2.12","151.3","512","0.94","0","68.47","130","1.65","0.4617","0.1716"],
    [1556,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1200.0","5.11","197.5","0","0.89","0","-28.81","2","1.017","0.3722","0.3053"],
    [1557,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1250.0","7.88","219.5","0","0.77","0","-28.85","2","0.2232","0.4943","0.426"],
    [1558,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1300.0","8.46","219.2","0","0.97","0","-36.21","2","0.5341","0.3366","0.2491"],
    [1559,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1350.0","8.88","226.8","0","0.28","0","30.85","2","0.2772","0.3102","0.7845"],
    [1560,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1400.0","7.28","221.7","0","0.49","0","-54.86","130","0.6989","0.2815","0.3098"],
    [1561,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1450.0","7.63","224.5","0","0.31","0","-80.71","130","1.105","0.6514","0.7479"],
    [1562,"2025-04-13 06:30:00+00:00","2025-04-13 07:00:00+00:00","25","1500.0","7.24","224.4","0","-0.39","0","55.64","130","1.881","3.428","0.4866"],
    [1653,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","150.0","15.63","178.8","768","-4.14","66","68.53","2","62.75","63.89","38.08"],
    [1654,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","200.0","15.81","178.9","768","-3.93","66","20.65","2","3.666","6.842","6.29"],
    [1655,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","250.0","16.0","183.2","770","-3.8","66","-71.48","130","0.2772","1.259","0.3804"],
    [1656,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","300.0","13.34","193.2","258","-3.15","0","-21.45","130","0.3707","3.559","0.5142"],
    [1657,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","350.0","13.9","255.3","512","-3.43","66","34.56","130","1.607","18.15","1.721"],
    [1658,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","400.0","14.54","182.7","512","-3.22","66","79.9","130","0.5384","4.773","2.971"],
    [1659,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","450.0","13.24","251.6","512","-3.08","66","-31.15","2","1.636","1.054","1.188"],
    [1660,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","500.0","10.26","258.9","512","-2.85","66","46.1","130","6.526","3.843","1.606"],
    [1661,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","550.0","9.44","252.8","512","-2.7","66","17.37","130","14.77","7.921","7.401"],
    [1662,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","600.0","8.39","249.7","512","-0.46","2","59.93","130","12.84","7.921","8.73"],
    [1663,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","650.0","7.69","248.0","512","0.01","2","15.56","2","7.1","20.21","9.339"],
    [1664,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","700.0","4.0","352.8","512","0.16","2","-60.45","2","8.056","12.29","10.02"],
    [1665,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","750.0","2.16","183.3","0","-0.01","2","43.56","130","8.745","18.23","9.277"],
    [1666,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","800.0","2.19","182.4","0","0.08","2","-53.02","130","9.97","14.13","6.432"],
    [1667,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","850.0","2.55","184.9","0","-0.02","2","-56.26","130","7.019","3.416","4.73"],
    [1668,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","900.0","5.91","161.5","0","1.77","2","16.65","2","1.459","1.125","0.9733"],
    [1669,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","950.0","15.69","201.7","256","4.12","130","-56.82","130","1.501","1.937","0.1671"],
    [1670,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1000.0","6.68","173.5","768","0.18","0","-77.72","130","1.07","0.2255","0.6313"],
    [1671,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1050.0","7.26","190.1","768","-0.05","0","-4.05","130","0.3278","3.716","0.4217"],
    [1672,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1100.0","7.91","186.8","768","0.43","0","54.03","130","0.2705","2.99","0.1459"],
    [1673,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1150.0","8.21","206.9","0","0.37","0","72.13","130","0.2063","3.623","0.2081"],
    [1674,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1200.0","8.68","211.9","0","0.03","0","32.41","130","0.4194","2.816","0.5592"],
    [1675,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1250.0","9.76","210.1","256","-0.06","0","-56.04","2","1.189","4.394","1.013"],
    [1676,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1300.0","4.82","194.4","256","0.03","0","2.99","2","1.57","1.169","0.1962"],
    [1677,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1350.0","3.62","252.5","768","-0.46","0","47.67","130","0.1473","1.395","0.6035"],
    [1678,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1400.0","9.03","192.5","0","-0.03","0","-64.51","130","2.335","1.608","3.475"],
    [1679,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1450.0","10.02","217.7","0","0.0","0","-17.14","2","5.315","2.653","5.827"],
    [1680,"2025-04-13 07:00:00+00:00","2025-04-13 07:30:00+00:00","25","1500.0","10.73","220.0","0","-0.14","0","12.83","130","2.727","1.164","9.976"],
    [1771,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","150.0","14.61","80.7","256","-1.36","32","62.68","34","238.4","99.47","470.3"],
    [1772,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","200.0","11.46","85.5","288","-3.26","32","34.69","162","12.62","20.65","514.9"],
    [1773,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","250.0","10.99","84.2","290","-2.92","0","-8.36","162","17.1","11.78","375.0"],
    [1774,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","300.0","7.95","111.2","290","-3.12","32","48.74","162","6.05","0.7221","158.2"],
    [1775,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","350.0","6.49","114.7","288","-3.07","32","-66.99","162","5.725","0.513","119.4"],
    [1776,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","400.0","10.9","126.1","546","-2.0","98","11.98","162","1.306","0.2662","1.633"],
    [1777,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","450.0","9.08","2.7","768","-1.82","98","33.28","162","11.39","2.975","124.2"],
    [1778,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","500.0","6.53","284.4","512","-1.48","98","46.97","162","22.48","6.072","40.31"],
    [1779,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","550.0","5.61","285.2","512","-0.53","2","62.96","162","11.34","12.76","26.79"],
    [1780,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","600.0","5.59","269.0","512","-0.25","2","-71.29","162","16.7","14.0","30.42"],
    [1781,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","650.0","5.42","354.9","512","0.09","2","-58.65","34","17.72","40.84","29.76"],
    [1782,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","700.0","6.93","106.5","768","0.18","2","61.14","34","5.407","19.76","20.94"],
    [1783,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","750.0","5.77","145.6","256","-5.24","98","69.81","162","7.731","12.63","24.55"],
    [1784,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","800.0","5.45","146.6","256","-4.88","98","3.98","162","5.351","2.134","8.048"],
    [1785,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","850.0","2.7","200.3","288","-4.73","98","27.54","162","4.013","0.3523","5.283"],
    [1786,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","900.0","4.38","182.1","288","-4.62","98","-27.37","34","0.5533","0.1377","2.595"],
    [1787,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","950.0","4.65","148.0","256","-5.17","32","-53.59","162","0.5314","0.1898","2.585"],
    [1788,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1000.0","4.94","52.4","256","0.15","32","68.18","34","36.41","0.1941","3.625"],
    [1789,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1050.0","8.67","211.7","0","0.35","32","31.48","162","74.91","0.6362","3.086"],
    [1790,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1100.0","9.22","216.9","0","0.69","98","-70.52","162","76.71","1.962","1.963"],
    [1791,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1150.0","9.38","221.2","0","0.42","226","-11.61","162","3.822","1.087","2.478"],
    [1792,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1200.0","9.73","222.9","0","0.38","0","-10.68","162","35.95","1.621","3.471"],
    [1793,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1250.0","8.93","223.5","0","0.46","0","-39.35","34","35.41","1.533","3.854"],
    [1794,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1300.0","8.51","222.9","0","0.07","0","-8.09","162","35.98","1.862","5.679"],
    [1795,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1350.0","9.48","210.1","768","-0.48","0","-5.28","162","34.55","1.712","2.753"],
    [1796,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1400.0","9.35","228.7","0","-0.19","160","-44.32","162","62.37","1.673","4.624"],
    [1797,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1450.0","9.2","235.1","0","-0.04","0","-49.98","162","59.79","8.801","9.14"],
    [1798,"2025-04-13 07:30:00+00:00","2025-04-13 08:00:00+00:00","25","1500.0","9.4","238.6","0","0.32","160","-16.32","162","57.38","3.094","11.17"],
    [1889,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","150.0","1.16","358.0","32","0.21","98","62.46","2","310.5","1488.0","1052.0"],
    [1890,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","200.0","1.5","250.8","256","0.17","32","15.86","2","23.41","94.37","12.94"],
    [1891,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","250.0","1.6","248.0","546","1.07","98","15.4","2","2.812","0.7985","0.6575"],
    [1892,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","300.0","5.1","140.5","34","2.85","34","-79.84","162","0.8126","0.5768","0.1023"],
    [1893,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","350.0","6.39","226.8","800","2.31","98","14.73","162","0.6726","1.962","0.4009"],
    [1894,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","400.0","5.24","51.7","514","-2.95","34","15.36","162","4.351","9.389","0.8566"],
    [1895,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","450.0","1.55","162.6","0","0.14","2","43.09","162","7.871","5.047","4.183"],
    [1896,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","500.0","2.09","159.9","0","-0.49","98","14.48","162","11.31","29.06","6.737"],
    [1897,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","550.0","2.61","162.0","0","-0.13","98","-48.3","162","29.21","66.05","19.41"],
    [1898,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","600.0","2.73","171.6","0","-0.15","98","69.19","162","37.77","50.05","19.75"],
    [1899,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","650.0","3.2","190.5","0","0.1","2","28.68","162","55.06","51.12","24.12"],
    [1900,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","700.0","3.93","198.0","0","0.19","98","17.31","162","34.65","24.37","18.87"],
    [1901,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","750.0","7.04","208.0","256","-1.01","98","-46.6","162","6.306","3.596","14.48"],
    [1902,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","800.0","1.98","12.5","544","-1.17","34","55.94","34","1.334","0.5006","2.657"],
    [1903,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","850.0","7.21","219.9","256","1.32","34","-6.9","162","0.8308","0.3415","0.5324"],
    [1904,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","900.0","5.46","219.4","256","-0.55","98","-81.16","162","0.7065","0.5986","0.5023"],
    [1905,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","950.0","7.99","258.4","256","-0.29","98","-75.82","162","0.4257","0.3378","0.5974"],
    [1906,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1000.0","6.89","199.5","0","0.6","0","14.67","162","0.4475","1.107","0.2896"],
    [1907,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1050.0","6.27","202.2","0","0.05","0","58.09","162","0.4733","1.961","0.6282"],
    [1908,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1100.0","5.86","206.6","0","-0.06","0","-38.02","34","0.9156","1.789","0.7906"],
    [1909,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1150.0","6.77","208.6","0","-0.15","0","-45.36","162","1.459","1.844","1.588"],
    [1910,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1200.0","5.24","202.5","0","-0.15","0","2.16","34","4.399","1.545","0.5078"],
    [1911,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1250.0","8.63","49.9","514","0.0","0","-55.18","34","5.054","2.156","1.18"],
    [1912,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1300.0","0.78","129.5","512","-0.66","0","51.17","162","1.831","1.084","1.529"],
    [1913,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1350.0","6.22","217.0","256","-0.25","0","-63.54","162","3.541","4.247","0.8257"],
    [1914,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1400.0","4.32","226.3","290","-0.24","0","67.58","162","1.558","5.726","0.3114"],
    [1915,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1450.0","5.49","235.6","256","-0.24","0","-58.86","162","0.8755","3.781","1.203"],
    [1916,"2025-04-13 08:00:00+00:00","2025-04-13 08:30:00+00:00","25","1500.0","5.77","240.3","256","-0.22","32","16.15","34","2.026","4.495","10.58"],
    [2007,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","150.0","4.99","323.1","512","-0.21","66","14.76","2","634.6","1090.0","1357.0"],
    [2008,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","200.0","2.98","106.0","512","-0.16","66","14.23","2","52.57","292.0","157.7"],
    [2009,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","250.0","1.61","22.8","256","-0.16","66","14.12","2","0.8302","7.048","7.888"],
    [2010,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","300.0","4.94","103.8","256","-0.16","2","14.22","2","4.114","1.262","8.896"],
    [2011,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","350.0","1.77","86.0","0","0.12","2","-1.64","2","9.566","16.39","44.69"],
    [2012,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","400.0","1.72","98.9","0","-0.33","2","36.17","130","23.57","40.22","26.65"],
    [2013,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","450.0","2.32","112.4","0","-0.14","2","14.23","2","12.66","43.53","6.599"],
    [2014,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","500.0","2.49","142.8","0","0.08","2","-14.68","2","53.17","104.7","2.494"],
    [2015,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","550.0","2.3","152.0","0","0.03","2","47.25","130","656.8","576.4","302.5"],
    [2016,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","600.0","2.36","160.0","0","0.11","2","-2.73","130","252.5","120.3","207.4"],
    [2017,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","650.0","2.54","175.4","0","0.11","66","-18.05","130","10.56","6.951","7.337"],
    [2018,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","700.0","3.04","257.7","512","0.99","0","-6.0","130","3.046","4.863","3.425"],
    [2019,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","750.0","5.08","64.2","512","0.66","0","-66.94","130","1.17","3.674","2.833"],
    [2020,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","800.0","3.4","187.4","256","0.28","0","49.93","130","0.9253","1.676","1.03"],
    [2021,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","850.0","2.43","175.8","0","0.75","66","-4.88","130","0.604","0.7435","0.7869"],
    [2022,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","900.0","6.34","261.4","256","0.02","66","27.95","130","0.8276","0.3804","1.074"],
    [2023,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","950.0","4.68","342.4","256","-1.2","66","71.87","130","1.21","1.171","0.9257"],
    [2024,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1000.0","4.43","216.7","0","-0.02","0","15.93","2","1.585","1.931","1.718"],
    [2025,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1050.0","5.12","203.3","0","0.2","0","-70.14","130","1.389","2.16","4.617"],
    [2026,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1100.0","5.86","204.2","0","-0.07","0","-40.25","2","2.327","1.609","2.703"],
    [2027,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1150.0","7.88","204.2","0","0.29","0","-71.92","130","3.595","0.5225","1.355"],
    [2028,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1200.0","6.76","205.0","0","0.06","0","-4.73","130","4.884","0.7824","0.3208"],
    [2029,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1250.0","6.21","210.2","0","0.32","0","-42.55","130","2.72","0.8021","0.2797"],
    [2030,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1300.0","5.95","201.3","0","0.25","0","-49.72","130","0.738","2.67","1.021"],
    [2031,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1350.0","5.99","226.6","0","0.13","66","-50.44","130","1.031","23.25","4.867"],
    [2032,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1400.0","6.34","227.6","0","0.14","66","35.42","2","3.295","6.711","6.65"],
    [2033,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1450.0","6.55","230.9","0","-0.19","0","34.85","130","3.596","2.572","2.217"],
    [2034,"2025-04-13 08:30:00+00:00","2025-04-13 09:00:00+00:00","25","1500.0","6.37","236.5","0","0.1","0","29.79","130","11.2","26.48","8.01"],
    [2125,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","150.0","16.27","169.8","512","-0.4","32","16.88","0","587.9","978.0","1983.0"],
    [2126,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","200.0","17.24","271.9","768","-0.46","98","16.45","0","942.7","622.6","1098.0"],
    [2127,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","250.0","17.16","272.0","512","-0.09","32","16.29","0","488.6","215.3","521.7"],
    [2128,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","300.0","18.27","167.4","768","-0.06","32","15.98","0","90.98","180.4","615.1"],
    [2129,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","350.0","16.76","263.8","512","-0.16","98","15.74","0","96.96","233.2","156.4"],
    [2130,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","400.0","16.89","261.1","544","-0.15","32","15.76","0","56.26","123.0","17.57"],
    [2131,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","450.0","17.14","261.1","544","-0.21","98","15.56","0","464.7","749.3","60.92"],
    [2132,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","500.0","17.78","359.8","514","-0.2","98","15.62","0","877.9","679.2","112.9"],
    [2133,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","550.0","17.23","358.0","512","-0.18","98","15.74","0","407.8","70.64","68.96"],
    [2134,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","600.0","19.78","91.4","768","-0.19","160","15.11","0","47.57","12.21","20.81"],
    [2135,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","650.0","19.62","166.4","768","-3.86","98","15.43","0","4.778","2.506","2.646"],
    [2136,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","700.0","18.87","165.6","768","-4.47","32","15.73","98","1.988","0.7103","1.401"],
    [2137,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","750.0","19.2","94.1","256","-3.82","0","13.81","32","2.484","1.683","1.41"],
    [2138,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","800.0","21.6","94.0","768","-4.39","32","13.9","0","0.4789","1.212","1.063"],
    [2139,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","850.0","14.41","66.2","800","-4.41","32","-53.58","34","0.7571","0.7909","2.272"],
    [2140,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","900.0","13.45","60.0","544","-4.91","0","18.2","162","0.3269","1.481","1.094"],
    [2141,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","950.0","22.84","96.9","768","-4.7","32","55.43","34","0.2217","5.006","1.724"],
    [2142,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1000.0","17.85","350.5","512","0.05","32","25.21","34","1.25","7.475","1.557"],
    [2143,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1050.0","16.18","357.2","512","0.05","32","26.98","162","1.381","1.366","1.099"],
    [2144,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1100.0","22.74","248.0","768","-5.31","32","3.44","2","0.4164","0.272","0.5304"],
    [2145,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1150.0","23.67","247.9","256","-5.37","32","14.66","34","0.3241","1.317","0.4279"],
    [2146,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1200.0","16.19","354.3","768","-5.34","32","0.48","34","0.2869","1.257","0.4836"],
    [2147,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1250.0","10.26","33.6","544","-5.3","32","24.86","34","0.7841","7.691","3.509"],
    [2148,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1300.0","16.57","97.5","768","-5.18","32","15.72","34","15.02","3.298","7.634"],
    [2149,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1350.0","24.99","187.1","768","-5.16","32","33.91","162","31.89","3.163","6.403"],
    [2150,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1400.0","25.08","188.8","768","-5.09","32","13.35","34","7.171","4.211","3.814"],
    [2151,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1450.0","13.76","154.3","768","-5.1","32","14.28","162","4.299","4.282","3.356"],
    [2152,"2025-04-13 09:00:00+00:00","2025-04-13 09:30:00+00:00","25","1500.0","13.17","155.0","768","-5.03","32","25.78","162","5.357","6.518","3.836"],
    [2243,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","150.0","1.26","172.1","256","-0.31","98","19.12","0","4138.0","4243.0","2453.0"],
    [2244,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","200.0","2.55","167.8","32","-0.34","0","17.89","0","7220.0","784.1","4149.0"],
    [2245,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","250.0","1.93","98.4","0","-0.02","0","17.26","0","3177.0","3383.0","4081.0"],
    [2246,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","300.0","1.9","110.9","0","-0.18","0","16.56","0","4987.0","6663.0","2987.0"],
    [2247,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","350.0","2.08","130.2","256","-0.18","0","16.55","0","3333.0","4931.0","971.9"],
    [2248,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","400.0","2.48","138.6","0","-0.12","0","16.56","0","298.5","975.5","228.8"],
    [2249,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","450.0","3.84","182.5","0","-0.35","98","16.23","0","224.0","105.7","184.9"],
    [2250,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","500.0","4.3","181.8","0","0.23","98","16.0","0","115.9","22.79","274.5"],
    [2251,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","550.0","3.66","213.1","512","0.33","98","15.77","0","68.96","62.3","220.4"],
    [2252,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","600.0","5.6","175.1","512","0.45","98","14.98","0","75.22","15.3","192.5"],
    [2253,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","650.0","8.52","157.6","0","0.25","98","14.65","0","84.4","13.25","172.5"],
    [2254,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","700.0","8.71","157.7","0","0.23","98","15.04","32","93.58","15.61","148.9"],
    [2255,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","750.0","8.94","162.5","0","0.23","98","16.23","0","102.2","16.61","144.1"],
    [2256,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","800.0","10.02","161.8","0","0.36","98","34.37","162","107.3","28.3","126.5"],
    [2257,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","850.0","9.63","166.4","0","0.32","98","12.16","34","115.7","26.49","125.0"],
    [2258,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","900.0","9.13","170.4","0","0.23","98","24.23","34","119.6","27.16","109.1"],
    [2259,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","950.0","7.51","176.9","0","0.3","98","20.06","162","126.9","6.863","102.4"],
    [2260,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1000.0","4.01","176.1","0","0.32","98","12.69","34","127.7","11.53","102.2"],
    [2261,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1050.0","3.22","185.2","0","0.32","98","17.83","162","128.5","4.668","96.22"],
    [2262,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1100.0","2.6","174.3","0","0.29","98","8.83","34","128.0","2.535","95.31"],
    [2263,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1150.0","1.68","155.3","0","0.08","98","-12.44","162","126.2","2.523","89.5"],
    [2264,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1200.0","3.87","206.9","0","0.2","98","26.99","34","131.6","4.169","90.78"],
    [2265,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1250.0","3.31","217.4","0","0.24","98","13.53","2","132.9","4.766","88.2"],
    [2266,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1300.0","3.86","226.8","0","0.28","98","17.99","34","131.4","3.916","82.9"],
    [2267,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1350.0","5.3","229.0","0","0.28","98","18.29","34","126.6","2.508","78.87"],
    [2268,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1400.0","5.35","227.0","0","0.3","98","11.45","2","123.4","114.6","69.73"],
    [2269,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1450.0","5.24","228.2","0","0.33","98","37.76","162","123.5","98.65","62.9"],
    [2270,"2025-04-13 09:30:00+00:00","2025-04-13 10:00:00+00:00","25","1500.0","5.79","225.8","0","0.06","98","22.38","2","123.0","5.622","55.14"],
    [2361,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","150.0","2.66","66.7","256","-0.22","0","18.86","0","9183.0","44690.0","9144.0"],
    [2362,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","200.0","0.6","93.0","256","-0.05","0","18.18","0","4217.0","5684.0","2783.0"],
    [2363,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","250.0","0.34","84.6","34","-0.12","0","17.62","0","1502.0","3523.0","2498.0"],
    [2364,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","300.0","0.53","196.6","34","-0.16","0","17.22","0","6540.0","1944.0","752.1"],
    [2365,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","350.0","1.15","102.3","256","-0.21","0","16.65","0","12450.0","6648.0","1347.0"],
    [2366,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","400.0","2.47","196.3","0","-0.41","98","16.49","0","6476.0","4719.0","5521.0"],
    [2367,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","450.0","2.98","195.5","0","0.0","32","16.44","0","882.0","1575.0","4532.0"],
    [2368,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","500.0","3.89","188.8","0","0.26","0","16.5","0","441.5","876.1","719.3"],
    [2369,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","550.0","4.76","184.8","0","0.39","0","16.49","0","227.1","397.6","451.4"],
    [2370,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","600.0","5.29","185.8","0","0.42","0","16.23","0","135.9","93.65","101.3"],
    [2371,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","650.0","5.42","186.8","0","0.32","0","15.92","0","166.5","37.24","51.97"],
    [2372,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","700.0","5.52","190.7","0","0.29","0","15.34","98","98.51","23.07","14.78"],
    [2373,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","750.0","6.13","194.1","0","0.38","0","15.04","98","7.219","4.283","7.7"],
    [2374,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","800.0","6.62","194.3","0","0.34","0","20.11","34","3.383","4.37","5.383"],
    [2375,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","850.0","7.17","189.3","0","0.28","0","15.27","2","2.298","8.851","4.094"],
    [2376,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","900.0","6.9","191.6","0","0.17","0","11.25","162","3.366","10.49","4.429"],
    [2377,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","950.0","6.95","197.5","0","0.35","0","21.92","162","3.403","3.262","4.766"],
    [2378,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1000.0","6.18","197.7","0","0.31","0","16.58","34","3.015","1.378","4.829"],
    [2379,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1050.0","6.11","201.6","0","0.39","0","13.96","34","1.838","0.9236","3.301"],
    [2380,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1100.0","5.99","199.2","0","0.52","0","25.54","162","0.6997","1.75","0.9241"],
    [2381,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1150.0","5.94","199.0","288","0.01","98","22.1","34","0.9664","2.513","0.5356"],
    [2382,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1200.0","5.08","203.2","288","0.01","0","23.73","34","0.4875","2.985","2.566"],
    [2383,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1250.0","4.44","229.3","288","-0.02","0","1.67","162","1.854","22.0","5.226"],
    [2384,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1300.0","5.18","227.1","256","-0.03","0","26.31","34","9.969","32.54","17.35"],
    [2385,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1350.0","6.09","228.1","290","0.04","32","21.35","34","3.493","5.406","20.43"],
    [2386,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1400.0","6.73","227.0","256","0.28","98","22.02","162","3.482","4.693","4.32"],
    [2387,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1450.0","7.96","222.7","0","0.5","98","28.73","162","1.822","1.563","2.61"],
    [2388,"2025-04-13 10:00:00+00:00","2025-04-13 10:30:00+00:00","25","1500.0","7.57","228.7","0","0.0","0","1.3","34","9.91","3.529","2.307"],
    [2479,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","150.0","1.15","344.1","0","-1.35","0","20.14","0","6100.0","9476.0","6389.0"],
    [2480,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","200.0","1.64","279.6","0","-0.9","0","18.97","0","1254.0","1812.0","3035.0"],
    [2481,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","250.0","1.43","229.1","0","-0.79","0","18.55","0","1303.0","1132.0","2115.0"],
    [2482,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","300.0","1.13","197.1","0","-0.67","0","18.22","0","4535.0","967.3","3443.0"],
    [2483,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","350.0","2.28","217.2","0","-0.42","0","17.61","0","2637.0","751.5","1694.0"],
    [2484,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","400.0","3.01","209.5","0","-0.03","0","16.86","0","1264.0","312.4","1116.0"],
    [2485,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","450.0","3.19","216.2","0","0.15","0","16.41","0","1244.0","315.8","648.0"],
    [2486,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","500.0","2.89","197.0","0","0.28","0","15.85","0","1733.0","151.0","733.3"],
    [2487,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","550.0","3.68","189.4","0","-0.13","66","15.2","0","1645.0","109.5","864.2"],
    [2488,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","600.0","4.84","186.5","0","-0.19","0","15.38","0","1057.0","114.4","855.2"],
    [2489,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","650.0","5.84","189.7","0","-0.19","0","14.93","0","941.8","202.3","412.3"],
    [2490,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","700.0","6.2","196.9","0","-0.42","0","14.38","0","393.3","319.2","620.4"],
    [2491,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","750.0","6.76","198.5","0","-0.4","0","16.04","0","28.77","401.2","569.6"],
    [2492,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","800.0","7.43","197.8","0","-0.38","0","14.93","66","13.23","123.7","49.59"],
    [2493,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","850.0","6.97","202.6","0","-0.04","0","26.71","130","8.27","17.13","12.2"],
    [2494,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","900.0","5.66","199.9","0","0.07","0","6.8","2","9.765","2.727","18.06"],
    [2495,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","950.0","5.02","236.3","256","0.08","0","8.71","2","5.707","4.437","28.91"],
    [2496,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1000.0","4.53","221.7","0","-0.02","0","27.14","130","3.842","6.466","22.09"],
    [2497,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1050.0","4.26","222.4","0","0.0","0","9.68","2","1.927","4.737","11.41"],
    [2498,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1100.0","4.38","207.5","0","0.08","0","3.06","2","3.354","0.5102","4.747"],
    [2499,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1150.0","3.79","228.2","0","0.11","0","14.03","2","4.554","2.755","8.672"],
    [2500,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1200.0","4.38","231.8","0","-0.02","0","11.31","2","8.656","12.29","36.8"],
    [2501,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1250.0","5.09","231.5","0","-0.03","0","23.32","130","12.0","11.22","24.25"],
    [2502,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1300.0","6.05","229.8","0","-0.03","0","24.0","130","38.26","4.125","28.18"],
    [2503,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1350.0","6.87","229.6","0","0.08","0","22.68","2","28.17","2.987","14.41"],
    [2504,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1400.0","8.23","224.9","0","0.19","0","15.15","2","2.086","1.787","3.678"],
    [2505,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1450.0","8.47","221.1","0","0.17","0","4.49","130","0.4916","0.992","1.953"],
    [2506,"2025-04-13 10:30:00+00:00","2025-04-13 11:00:00+00:00","25","1500.0","7.33","227.4","0","0.03","0","5.82","2","1.03","0.7039","1.885"],
    [2597,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","150.0","1.11","268.4","0","-0.13","0","20.59","0","8883.0","2778.0","1140.0"],
    [2598,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","200.0","0.72","253.4","0","-0.02","0","20.04","0","925.0","715.6","215.5"],
    [2599,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","250.0","1.93","213.4","0","0.15","0","19.57","0","385.5","496.2","174.7"],
    [2600,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","300.0","1.99","194.7","0","0.51","0","18.81","0","136.2","309.7","100.3"],
    [2601,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","350.0","2.72","188.7","0","0.31","0","18.33","0","193.0","334.4","70.7"],
    [2602,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","400.0","4.36","185.6","0","0.19","0","17.61","0","267.6","240.6","65.0"],
    [2603,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","450.0","4.75","178.1","0","0.01","0","16.97","0","188.4","165.9","62.72"],
    [2604,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","500.0","3.54","193.5","0","-0.15","0","16.31","0","173.4","288.3","62.47"],
    [2605,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","550.0","3.8","201.7","0","-0.37","0","16.07","0","168.6","360.8","67.69"],
    [2606,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","600.0","3.25","206.2","0","-0.42","0","16.03","0","185.2","229.4","106.4"],
    [2607,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","650.0","3.26","212.8","0","-0.39","0","15.02","0","299.7","231.8","166.4"],
    [2608,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","700.0","3.93","196.6","0","-0.32","0","15.03","0","570.7","253.7","195.1"],
    [2609,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","750.0","4.95","193.3","0","-0.25","0","15.79","66","487.6","384.4","146.1"],
    [2610,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","800.0","5.96","190.8","0","-0.18","0","65.77","2","498.3","287.8","64.31"],
    [2611,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","850.0","6.9","192.0","0","-0.14","0","20.38","2","219.5","169.0","129.6"],
    [2612,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","900.0","6.71","191.2","0","-0.16","0","7.64","2","171.4","102.0","49.49"],
    [2613,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","950.0","6.0","195.1","0","-0.08","0","18.84","2","49.09","62.68","23.21"],
    [2614,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1000.0","5.2","199.3","0","0.01","0","7.31","2","59.86","62.8","25.59"],
    [2615,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1050.0","4.65","211.4","0","0.02","0","24.03","130","43.6","60.62","22.9"],
    [2616,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1100.0","4.67","203.4","0","0.05","0","25.21","130","30.29","3.964","7.074"],
    [2617,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1150.0","4.59","220.2","0","0.15","0","13.61","2","7.905","8.971","6.576"],
    [2618,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1200.0","4.93","217.8","0","0.2","0","3.29","2","8.216","3.155","6.673"],
    [2619,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1250.0","5.92","220.7","0","0.16","0","15.12","130","7.413","3.569","1.817"],
    [2620,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1300.0","6.33","223.5","0","0.32","0","11.21","130","5.188","5.178","2.942"],
    [2621,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1350.0","7.47","222.7","0","0.14","0","26.3","2","6.134","6.095","3.805"],
    [2622,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1400.0","8.27","216.0","0","0.32","0","4.77","2","2.631","3.193","1.507"],
    [2623,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1450.0","7.96","217.5","0","0.45","0","20.31","2","2.667","3.768","1.325"],
    [2624,"2025-04-13 11:00:00+00:00","2025-04-13 11:30:00+00:00","25","1500.0","7.56","218.5","0","0.3","0","1.94","2","2.61","3.226","1.067"],
    [2715,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","150.0","3.33","62.8","0","-0.41","0","20.46","0","49390.0","43410.0","646.8"],
    [2716,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","200.0","2.84","37.7","0","-0.46","0","20.23","0","8884.0","299.4","201.3"],
    [2717,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","250.0","2.64","225.7","512","-0.41","0","19.39","0","1037.0","328.8","204.9"],
    [2718,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","300.0","0.46","283.2","0","-0.46","0","19.14","0","228.9","153.2","180.4"],
    [2719,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","350.0","0.67","274.7","0","-0.14","0","18.34","0","193.4","304.5","110.3"],
    [2720,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","400.0","1.08","330.9","0","-0.14","0","17.89","0","235.0","62.51","47.54"],
    [2721,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","450.0","0.66","268.6","0","0.07","0","17.02","0","196.5","228.0","60.09"],
    [2722,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","500.0","1.36","193.5","0","0.18","0","16.72","0","199.4","174.5","154.3"],
    [2723,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","550.0","2.69","206.8","0","-0.06","0","16.62","0","164.4","177.4","69.65"],
    [2724,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","600.0","2.94","209.2","0","0.06","0","15.28","0","308.0","184.2","287.9"],
    [2725,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","650.0","3.5","203.6","0","0.04","0","14.68","0","407.4","113.9","253.3"],
    [2726,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","700.0","3.05","227.2","0","-0.23","0","16.31","0","159.7","103.2","122.8"],
    [2727,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","750.0","2.9","212.5","0","-0.2","0","15.42","0","305.3","289.1","105.9"],
    [2728,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","800.0","4.31","199.9","0","-0.1","0","25.94","130","235.0","285.5","111.1"],
    [2729,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","850.0","4.88","211.2","0","0.06","0","6.82","2","140.9","263.4","146.1"],
    [2730,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","900.0","5.06","209.9","0","0.24","0","-73.53","130","116.7","215.9","268.7"],
    [2731,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","950.0","5.89","211.4","0","0.25","0","25.34","2","129.5","93.57","546.7"],
    [2732,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1000.0","5.73","215.0","0","0.12","0","16.22","2","135.4","88.02","367.6"],
    [2733,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1050.0","5.59","221.3","0","0.16","0","22.83","2","56.51","86.3","140.1"],
    [2734,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1100.0","5.58","231.0","0","0.23","0","22.43","2","108.5","41.33","65.34"],
    [2735,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1150.0","5.36","236.1","0","0.18","0","3.72","2","20.96","25.97","53.85"],
    [2736,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1200.0","5.36","240.3","0","0.28","0","31.18","2","29.28","24.93","52.32"],
    [2737,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1250.0","5.6","240.0","0","0.37","0","10.0","2","15.58","12.45","29.04"],
    [2738,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1300.0","6.66","232.0","0","0.5","0","27.46","2","7.308","3.876","6.787"],
    [2739,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1350.0","7.92","224.0","0","0.66","0","8.09","2","6.63","5.837","3.88"],
    [2740,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1400.0","8.13","220.7","0","0.53","0","10.14","2","4.512","9.311","3.999"],
    [2741,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1450.0","7.87","222.4","0","0.49","0","23.89","2","3.372","5.947","3.237"],
    [2742,"2025-04-13 11:30:00+00:00","2025-04-13 12:00:00+00:00","25","1500.0","6.77","223.7","0","0.49","0","19.46","2","5.93","3.402","3.016"],
    [2833,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","150.0","2.48","188.3","512","0.03","2","20.72","0","147.0","263.1","193.9"],
    [2834,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","200.0","4.36","180.7","512","0.04","2","20.14","0","143.0","325.1","185.3"],
    [2835,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","250.0","4.03","236.3","0","0.47","66","19.95","0","83.66","119.3","227.1"],
    [2836,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","300.0","4.14","246.7","0","0.28","0","18.69","0","40.84","128.0","676.2"],
    [2837,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","350.0","4.73","256.9","0","-0.09","0","18.74","0","18.77","89.82","454.5"],
    [2838,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","400.0","5.41","246.5","0","-0.03","0","18.22","0","28.99","64.07","213.3"],
    [2839,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","450.0","5.12","241.9","0","-0.09","0","17.56","0","40.12","81.22","173.4"],
    [2840,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","500.0","5.14","236.2","0","-0.3","0","17.31","0","62.83","134.4","198.4"],
    [2841,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","550.0","5.01","247.9","0","-0.36","0","16.88","0","21.93","30.92","201.5"],
    [2842,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","600.0","4.83","243.7","0","-0.27","0","16.67","0","44.33","165.0","127.2"],
    [2843,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","650.0","4.93","246.1","0","-0.1","0","16.06","0","66.09","206.7","114.8"],
    [2844,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","700.0","7.52","230.9","0","0.35","0","14.76","0","79.65","256.1","119.0"],
    [2845,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","750.0","8.29","266.9","256","0.39","0","23.86","2","104.9","47.66","117.6"],
    [2846,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","800.0","5.43","225.0","0","0.37","0","11.92","2","148.9","156.3","162.7"],
    [2847,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","850.0","5.84","215.9","0","0.22","0","25.99","2","224.9","238.6","137.3"],
    [2848,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","900.0","6.44","217.1","0","0.21","0","26.5","2","105.9","341.9","69.62"],
    [2849,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","950.0","6.56","214.6","0","0.06","0","12.29","2","158.8","264.6","51.48"],
    [2850,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1000.0","6.45","208.1","0","0.12","0","11.33","2","234.1","138.8","42.44"],
    [2851,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1050.0","6.75","204.2","0","0.16","0","18.32","130","217.6","182.2","67.46"],
    [2852,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1100.0","6.91","203.7","0","0.07","0","26.04","2","180.0","141.3","157.1"],
    [2853,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1150.0","6.98","207.3","0","0.02","0","18.87","130","97.7","51.43","109.0"],
    [2854,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1200.0","6.98","216.0","0","0.11","0","31.38","130","74.66","48.87","52.41"],
    [2855,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1250.0","6.83","217.5","0","0.15","0","15.53","2","71.04","48.67","36.07"],
    [2856,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1300.0","6.93","226.2","0","0.17","0","20.66","2","43.39","9.486","30.17"],
    [2857,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1350.0","7.47","229.3","0","0.22","0","-82.0","2","6.833","3.929","9.103"],
    [2858,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1400.0","7.84","229.5","0","0.1","0","4.23","2","6.127","6.54","6.68"],
    [2859,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1450.0","7.95","233.2","0","0.07","0","13.59","130","3.813","9.123","1.723"],
    [2860,"2025-04-13 12:00:00+00:00","2025-04-13 12:30:00+00:00","25","1500.0","8.47","234.7","0","0.16","0","6.74","2","2.677","3.617","1.024"],
    [2951,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","150.0","4.83","251.1","256","0.31","0","19.63","0","287.5","1246.0","1312.0"],
    [2952,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","200.0","3.68","224.1","256","-0.04","0","19.9","0","220.2","1972.0","1172.0"],
    [2953,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","250.0","3.97","217.2","0","-0.08","0","19.46","0","1060.0","655.4","1480.0"],
    [2954,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","300.0","4.21","206.1","0","-0.07","0","19.09","0","366.5","328.1","1810.0"],
    [2955,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","350.0","4.17","201.4","0","0.12","0","18.59","0","204.4","80.31","1925.0"],
    [2956,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","400.0","4.14","203.3","0","0.01","0","18.49","0","122.7","53.02","284.7"],
    [2957,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","450.0","3.95","203.6","0","0.0","0","18.2","0","92.42","34.66","184.4"],
    [2958,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","500.0","3.93","192.6","0","-0.05","0","17.38","0","59.37","35.56","150.0"],
    [2959,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","550.0","3.4","198.5","0","-0.18","66","16.42","0","76.36","28.27","107.3"],
    [2960,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","600.0","3.35","197.2","0","0.04","2","16.39","0","224.7","47.54","147.4"],
    [2961,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","650.0","3.53","197.1","0","-0.08","0","-76.84","130","340.6","69.47","136.3"],
    [2962,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","700.0","3.59","198.8","0","0.16","66","-0.73","130","149.0","107.0","118.1"],
    [2963,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","750.0","3.97","197.6","0","0.18","0","-62.05","2","133.3","108.7","110.9"],
    [2964,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","800.0","4.09","208.3","0","0.19","0","23.04","2","67.27","80.77","88.68"],
    [2965,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","850.0","4.41","207.5","0","0.29","66","24.19","130","59.27","53.44","72.35"],
    [2966,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","900.0","4.77","201.0","0","0.24","0","30.13","130","59.24","22.38","77.61"],
    [2967,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","950.0","5.1","193.1","0","0.17","0","8.77","2","116.0","14.28","121.2"],
    [2968,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1000.0","5.33","196.1","0","0.27","0","24.32","2","267.4","13.61","131.6"],
    [2969,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1050.0","5.58","198.3","0","0.19","0","25.42","130","203.3","31.79","70.39"],
    [2970,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1100.0","5.49","200.5","0","0.15","0","-2.44","2","58.52","77.11","46.03"],
    [2971,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1150.0","5.35","197.7","0","0.29","0","21.97","2","72.12","45.48","97.05"],
    [2972,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1200.0","5.51","200.4","0","0.31","0","15.32","130","47.89","30.98","52.56"],
    [2973,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1250.0","5.17","198.0","0","0.29","0","23.96","130","23.4","34.21","24.63"],
    [2974,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1300.0","4.87","200.3","0","0.25","0","16.39","2","16.44","20.68","15.6"],
    [2975,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1350.0","5.66","205.2","0","0.3","0","26.21","2","20.99","30.52","20.04"],
    [2976,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1400.0","5.43","215.2","0","0.2","0","16.26","2","4.57","8.535","11.05"],
    [2977,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1450.0","6.69","214.1","0","0.02","0","24.45","130","15.02","5.536","20.54"],
    [2978,"2025-04-13 12:30:00+00:00","2025-04-13 13:00:00+00:00","25","1500.0","7.32","212.6","0","0.08","0","28.92","2","15.01","1.046","13.62"],
    [3069,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","150.0","4.66","235.7","0","0.05","0","20.11","0","2660.0","2039.0","2374.0"],
    [3070,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","200.0","5.15","234.8","0","0.05","0","19.69","0","1712.0","1339.0","1603.0"],
    [3071,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","250.0","4.75","219.7","0","0.06","0","19.09","0","1076.0","1604.0","1043.0"],
    [3072,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","300.0","4.82","209.9","0","-0.13","0","18.96","0","700.5","187.7","724.2"],
    [3073,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","350.0","4.72","207.8","0","-0.37","66","18.6","0","1037.0","771.4","927.4"],
    [3074,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","400.0","4.84","200.7","0","-0.36","66","18.19","0","600.5","855.1","862.4"],
    [3075,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","450.0","4.92","196.7","0","-0.35","66","17.62","0","233.2","793.2","412.4"],
    [3076,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","500.0","5.11","189.7","0","-0.04","0","17.06","0","347.5","173.3","202.5"],
    [3077,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","550.0","5.4","186.9","0","-0.07","0","16.88","0","985.9","253.0","400.9"],
    [3078,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","600.0","5.66","188.2","0","-0.07","0","16.1","0","815.9","316.8","352.8"],
    [3079,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","650.0","6.08","188.9","0","-0.04","0","15.88","0","349.2","228.7","346.0"],
    [3080,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","700.0","6.48","190.5","0","0.3","66","15.3","66","228.3","140.1","269.6"],
    [3081,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","750.0","6.48","194.4","0","0.31","66","16.8","0","211.8","66.87","221.9"],
    [3082,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","800.0","6.35","198.0","0","0.03","0","9.03","2","89.5","17.91","117.9"],
    [3083,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","850.0","6.29","204.2","0","0.23","66","27.57","2","35.13","48.49","67.65"],
    [3084,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","900.0","6.39","207.0","0","0.22","66","20.72","2","30.58","31.37","16.42"],
    [3085,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","950.0","5.8","213.3","0","0.21","0","27.87","130","39.97","10.98","17.38"],
    [3086,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1000.0","5.56","216.5","0","0.19","0","-22.74","2","32.51","20.94","53.77"],
    [3087,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1050.0","5.43","220.8","0","0.21","0","24.85","130","6.606","3.555","22.67"],
    [3088,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1100.0","4.82","212.3","0","0.18","0","18.13","2","2.217","1.182","4.831"],
    [3089,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1150.0","5.16","233.1","0","0.7","0","5.46","2","1.842","1.644","3.695"],
    [3090,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1200.0","4.83","220.5","0","0.69","0","14.87","130","2.076","2.083","2.774"],
    [3091,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1250.0","4.28","216.9","0","0.14","0","-36.36","130","3.492","1.467","1.917"],
    [3092,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1300.0","5.0","206.4","0","0.06","0","35.99","2","2.837","4.841","0.8411"],
    [3093,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1350.0","5.44","221.5","0","0.02","0","3.16","2","2.194","1.994","1.492"],
    [3094,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1400.0","5.59","214.9","0","0.23","0","29.96","2","1.695","0.9455","1.887"],
    [3095,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1450.0","5.84","218.9","0","0.17","0","18.47","2","1.462","1.589","2.052"],
    [3096,"2025-04-13 13:00:00+00:00","2025-04-13 13:30:00+00:00","25","1500.0","7.0","221.3","0","0.06","0","-37.8","130","3.017","0.8537","9.36"],
    [3187,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","150.0","4.86","200.5","0","-0.22","66","19.73","0","312.7","1043.0","790.8"],
    [3188,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","200.0","4.85","202.2","0","0.03","2","19.47","0","278.8","921.5","684.0"],
    [3189,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","250.0","4.41","198.4","0","0.17","0","19.19","0","629.6","455.4","396.7"],
    [3190,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","300.0","4.73","199.5","0","0.16","0","18.9","0","629.2","352.5","394.3"],
    [3191,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","350.0","4.56","200.6","0","0.22","0","18.43","0","417.2","519.9","228.7"],
    [3192,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","400.0","4.53","196.3","0","0.2","0","18.12","0","597.4","515.3","636.4"],
    [3193,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","450.0","4.71","192.0","0","0.26","0","17.78","0","1446.0","323.6","1043.0"],
    [3194,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","500.0","5.05","189.3","0","0.25","0","17.61","0","1733.0","326.5","880.8"],
    [3195,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","550.0","5.74","185.7","0","0.26","0","17.7","0","698.9","93.3","453.3"],
    [3196,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","600.0","6.27","187.5","0","0.27","0","15.95","0","44.72","16.8","28.84"],
    [3197,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","650.0","5.99","187.3","0","0.3","0","16.61","66","10.13","9.937","19.73"],
    [3198,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","700.0","5.33","186.1","0","0.29","0","12.32","2","33.12","12.45","16.17"],
    [3199,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","750.0","5.78","193.3","0","0.31","0","15.45","2","13.04","12.57","10.47"],
    [3200,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","800.0","5.76","198.2","0","0.28","0","17.55","2","22.83","26.88","14.56"],
    [3201,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","850.0","5.69","202.0","0","0.26","0","16.28","2","60.59","47.01","44.55"],
    [3202,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","900.0","5.27","207.5","0","0.22","0","39.12","130","33.49","82.57","64.26"],
    [3203,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","950.0","5.31","218.4","0","0.21","0","20.86","2","23.61","46.76","70.99"],
    [3204,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1000.0","5.26","220.4","0","0.06","0","7.24","2","4.348","3.238","18.32"],
    [3205,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1050.0","4.83","215.4","0","-0.02","0","28.61","2","1.153","0.6919","3.134"],
    [3206,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1100.0","4.5","215.8","0","-0.01","0","27.09","2","2.22","1.039","4.256"],
    [3207,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1150.0","5.33","248.6","0","0.35","0","32.59","130","3.337","1.704","1.911"],
    [3208,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1200.0","3.91","234.6","0","0.22","0","14.5","130","1.112","4.431","0.818"],
    [3209,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1250.0","4.26","224.1","0","-0.02","0","19.39","2","2.166","13.5","0.5949"],
    [3210,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1300.0","4.64","223.6","0","-0.03","0","27.56","2","0.969","8.528","0.3255"],
    [3211,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1350.0","1.29","216.1","0","0.2","0","26.45","2","1.286","3.624","0.6194"],
    [3212,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1400.0","4.29","220.4","0","-0.1","0","32.54","130","1.018","1.14","1.025"],
    [3213,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1450.0","3.09","201.5","0","-0.26","0","7.02","2","1.578","0.3227","0.7602"],
    [3214,"2025-04-13 13:30:00+00:00","2025-04-13 14:00:00+00:00","25","1500.0","4.02","214.5","0","-0.02","0","35.54","130","1.766","0.4498","0.9084"],
    [3305,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","150.0","3.92","203.9","0","0.13","2","20.01","0","926.9","449.9","421.3"],
    [3306,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","200.0","3.4","200.7","0","0.08","2","19.56","0","462.2","121.8","231.7"],
    [3307,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","250.0","3.04","190.2","0","0.12","2","19.35","0","187.7","61.07","230.0"],
    [3308,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","300.0","3.77","186.6","0","0.19","2","19.16","0","241.8","63.99","189.5"],
    [3309,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","350.0","4.0","181.4","0","0.01","2","18.75","0","241.8","188.4","97.68"],
    [3310,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","400.0","4.03","173.6","0","-0.15","66","18.43","0","339.7","255.3","90.24"],
    [3311,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","450.0","4.56","163.8","0","0.02","0","18.02","0","302.3","125.9","96.3"],
    [3312,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","500.0","5.11","158.4","0","0.26","0","17.26","0","276.9","51.8","128.5"],
    [3313,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","550.0","5.73","159.6","0","0.26","0","16.45","66","182.3","113.6","152.6"],
    [3314,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","600.0","6.23","166.2","0","0.29","0","16.43","66","203.5","106.8","146.0"],
    [3315,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","650.0","6.06","172.2","0","0.35","0","15.34","0","76.98","55.24","141.9"],
    [3316,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","700.0","6.07","177.4","0","0.3","0","5.68","2","95.38","16.85","166.6"],
    [3317,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","750.0","6.17","181.2","0","0.27","0","12.58","2","97.49","29.74","148.8"],
    [3318,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","800.0","5.79","184.4","0","0.25","0","12.62","2","133.0","63.07","123.5"],
    [3319,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","850.0","5.3","188.0","0","0.22","0","19.27","130","163.8","108.9","119.2"],
    [3320,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","900.0","4.59","191.1","0","0.04","0","21.96","2","192.7","156.4","114.0"],
    [3321,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","950.0","4.01","194.4","0","-0.02","0","24.4","2","134.4","142.7","258.0"],
    [3322,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1000.0","3.8","199.4","0","0.01","0","18.66","130","93.32","63.15","112.1"],
    [3323,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1050.0","3.72","196.0","0","-0.06","0","22.57","2","4.417","5.717","9.886"],
    [3324,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1100.0","3.18","197.0","0","0.05","0","9.58","2","1.438","4.469","5.003"],
    [3325,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1150.0","2.44","201.7","0","0.0","0","14.16","130","1.866","7.115","4.465"],
    [3326,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1200.0","2.22","218.2","0","0.17","0","8.49","2","1.318","3.353","3.854"],
    [3327,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1250.0","1.36","94.2","0","0.07","0","29.45","130","2.815","1.507","3.963"],
    [3328,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1300.0","1.22","95.8","0","-0.44","0","-61.25","130","3.894","3.179","4.426"],
    [3329,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1350.0","1.16","93.0","0","-0.93","0","28.11","2","3.833","5.533","7.35"],
    [3330,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1400.0","5.2","206.6","512","-0.63","0","29.79","2","2.853","9.368","3.91"],
    [3331,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1450.0","6.46","206.6","0","0.12","0","14.95","2","1.354","10.35","1.591"],
    [3332,"2025-04-13 14:00:00+00:00","2025-04-13 14:30:00+00:00","25","1500.0","6.83","205.0","0","0.2","0","25.69","130","6.948","14.11","27.83"],
    [3423,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","150.0","2.04","200.5","256","0.17","66","20.07","0","1354.0","175.4","5771.0"],
    [3424,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","200.0","1.95","205.5","0","-0.14","66","19.7","0","1011.0","601.6","2624.0"],
    [3425,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","250.0","2.09","184.6","0","0.02","0","19.49","0","1143.0","867.7","850.6"],
    [3426,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","300.0","2.44","170.3","0","0.23","66","19.14","0","76.56","165.9","457.3"],
    [3427,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","350.0","2.85","159.5","0","0.22","0","18.71","0","36.43","71.7","34.63"],
    [3428,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","400.0","3.45","151.3","0","0.23","0","18.36","0","56.34","36.53","233.2"],
    [3429,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","450.0","4.19","148.9","0","0.26","0","17.85","0","158.7","81.54","356.0"],
    [3430,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","500.0","4.74","149.7","0","0.36","66","17.45","0","138.4","118.5","204.0"],
    [3431,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","550.0","5.01","149.2","0","0.33","0","17.31","0","67.5","92.07","104.4"],
    [3432,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","600.0","5.46","153.1","0","0.29","0","17.51","0","15.33","21.3","28.78"],
    [3433,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","650.0","5.14","157.4","0","0.29","0","16.37","0","14.52","25.8","22.85"],
    [3434,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","700.0","4.78","162.5","0","0.26","0","14.99","66","26.36","45.86","22.85"],
    [3435,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","750.0","4.32","165.0","0","0.33","66","24.84","130","52.77","62.06","32.91"],
    [3436,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","800.0","3.86","166.1","0","0.34","66","10.02","2","79.02","50.79","58.38"],
    [3437,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","850.0","3.22","168.9","0","0.32","66","20.86","2","135.0","57.4","71.57"],
    [3438,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","900.0","2.78","171.2","0","0.34","66","28.04","2","89.37","79.12","95.4"],
    [3439,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","950.0","2.42","180.1","0","0.23","0","9.43","2","89.2","65.18","123.2"],
    [3440,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1000.0","2.37","184.0","0","0.09","0","46.46","130","24.06","18.83","32.95"],
    [3441,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1050.0","2.85","192.4","0","0.05","0","18.51","2","1.682","1.466","1.508"],
    [3442,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1100.0","3.14","210.1","0","-0.04","0","16.14","130","3.13","2.465","2.312"],
    [3443,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1150.0","3.75","209.7","0","0.14","0","8.8","2","2.64","2.51","1.85"],
    [3444,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1200.0","4.8","187.5","0","-0.05","0","29.94","130","2.261","2.85","3.345"],
    [3445,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1250.0","3.35","218.6","0","0.2","0","-33.9","130","1.218","1.802","2.245"],
    [3446,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1300.0","3.77","210.5","0","-0.26","0","21.72","130","2.29","4.895","0.423"],
    [3447,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1350.0","4.67","209.1","0","-0.01","0","15.03","2","3.501","8.44","0.2895"],
    [3448,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1400.0","6.88","207.7","0","0.13","0","19.15","2","6.936","75.39","12.02"],
    [3449,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1450.0","7.98","205.5","0","0.26","0","17.71","2","45.01","57.97","47.94"],
    [3450,"2025-04-13 14:30:00+00:00","2025-04-13 15:00:00+00:00","25","1500.0","8.9","211.1","0","0.18","0","50.36","130","35.64","510.7","28.0"],
    [3541,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","150.0","2.28","267.4","0","0.03","0","19.93","0","2519.0","6624.0","17900.0"],
    [3542,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","200.0","1.91","261.2","0","0.03","0","19.73","0","1524.0","5137.0","4891.0"],
    [3543,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","250.0","1.7","244.8","0","0.04","0","19.51","0","660.2","6091.0","1634.0"],
    [3544,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","300.0","2.04","186.3","0","0.25","66","19.21","0","128.2","218.4","444.4"],
    [3545,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","350.0","2.51","180.2","0","0.24","66","18.91","0","184.7","242.5","149.4"],
    [3546,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","400.0","3.07","177.9","0","0.27","66","18.63","0","113.2","146.8","77.14"],
    [3547,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","450.0","3.73","176.0","0","0.24","66","18.26","0","26.31","125.5","35.49"],
    [3548,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","500.0","4.69","171.2","0","0.02","0","17.9","0","23.73","12.63","23.61"],
    [3549,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","550.0","5.69","169.6","0","-0.2","66","17.51","0","16.38","7.898","21.99"],
    [3550,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","600.0","6.56","167.9","0","-0.24","66","17.47","0","16.33","9.197","31.78"],
    [3551,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","650.0","6.85","166.7","0","-0.26","66","16.44","0","14.13","12.73","21.33"],
    [3552,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","700.0","6.67","166.7","0","-0.34","66","16.17","0","5.427","14.92","13.59"],
    [3553,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","750.0","6.37","167.1","0","-0.19","66","22.5","130","15.05","13.86","17.59"],
    [3554,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","800.0","5.9","165.7","0","-0.22","0","22.98","130","32.13","19.58","58.52"],
    [3555,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","850.0","5.54","166.2","0","-0.12","0","22.64","2","134.3","16.3","55.11"],
    [3556,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","900.0","5.23","167.3","0","-0.09","0","1.49","2","96.84","23.22","104.9"],
    [3557,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","950.0","4.89","170.0","0","-0.1","0","20.59","130","84.24","88.4","156.2"],
    [3558,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1000.0","4.21","174.9","0","0.03","0","14.96","2","104.3","207.6","106.8"],
    [3559,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1050.0","4.03","176.6","0","0.11","0","-56.84","130","194.9","201.3","113.5"],
    [3560,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1100.0","3.61","191.1","0","0.13","0","22.77","130","68.78","35.14","67.97"],
    [3561,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1150.0","3.63","194.3","0","0.51","0","11.82","2","19.59","5.875","8.18"],
    [3562,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1200.0","4.25","204.5","0","0.52","0","27.85","130","3.255","4.303","1.954"],
    [3563,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1250.0","3.86","203.2","0","0.48","0","27.09","2","0.6628","4.291","0.8804"],
    [3564,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1300.0","4.12","202.8","0","0.31","0","17.76","2","1.444","0.8959","0.7533"],
    [3565,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1350.0","2.43","193.5","0","0.34","0","5.65","2","1.083","0.3732","5.968"],
    [3566,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1400.0","0.1","322.5","0","-0.09","0","1.27","130","0.7319","0.8917","25.02"],
    [3567,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1450.0","2.43","226.9","0","0.49","0","9.75","2","0.2384","2.513","18.2"],
    [3568,"2025-04-13 15:00:00+00:00","2025-04-13 15:30:00+00:00","25","1500.0","3.83","226.8","0","0.5","0","24.07","2","15.5","7.657","117.4"],
    [3659,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","150.0","3.25","307.5","2","0.18","0","19.68","0","2822.0","2194.0","181.4"],
    [3660,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","200.0","3.05","278.0","256","0.19","0","19.37","0","6585.0","2337.0","274.0"],
    [3661,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","250.0","1.95","284.1","0","0.18","0","19.15","0","2941.0","1760.0","2440.0"],
    [3662,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","300.0","1.8","261.8","0","0.24","0","18.94","0","805.4","636.6","662.5"],
    [3663,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","350.0","2.15","233.2","0","0.25","0","18.78","0","51.15","252.9","74.44"],
    [3664,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","400.0","2.57","191.5","0","0.24","0","18.47","0","45.67","39.01","31.25"],
    [3665,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","450.0","3.0","190.7","0","0.27","0","18.07","0","33.69","37.42","23.35"],
    [3666,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","500.0","3.78","183.9","0","0.24","0","17.82","0","44.56","25.57","27.69"],
    [3667,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","550.0","4.74","179.0","0","0.27","0","17.64","0","29.14","26.64","44.14"],
    [3668,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","600.0","5.71","170.9","0","0.25","0","17.49","0","19.33","24.26","32.83"],
    [3669,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","650.0","5.96","166.1","0","0.29","0","17.69","0","51.69","51.32","41.17"],
    [3670,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","700.0","5.64","165.8","0","0.29","0","16.69","0","72.17","42.25","56.79"],
    [3671,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","750.0","5.4","164.7","0","0.29","0","17.36","66","41.17","38.95","50.37"],
    [3672,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","800.0","5.31","162.9","0","0.26","0","15.57","66","33.18","35.61","43.18"],
    [3673,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","850.0","5.5","163.8","0","0.25","0","16.36","0","33.17","24.57","36.31"],
    [3674,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","900.0","5.56","165.6","0","0.29","0","9.83","2","33.92","20.08","35.8"],
    [3675,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","950.0","5.32","166.8","0","0.28","0","10.88","2","41.07","20.52","39.43"],
    [3676,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1000.0","4.73","170.5","0","0.26","0","11.0","2","98.0","28.57","60.89"],
    [3677,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1050.0","4.43","176.3","0","0.27","0","9.21","2","120.8","66.01","118.6"],
    [3678,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1100.0","4.25","182.3","0","0.27","0","22.22","130","51.62","83.64","96.52"],
    [3679,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1150.0","4.17","190.7","0","0.27","0","8.89","2","36.24","23.65","31.98"],
    [3680,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1200.0","3.96","203.6","0","0.31","0","21.12","2","3.584","9.514","19.72"],
    [3681,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1250.0","4.35","207.8","0","0.24","0","29.03","130","3.921","5.421","10.14"],
    [3682,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1300.0","4.44","210.6","0","0.27","0","-67.73","130","3.477","0.7401","1.463"],
    [3683,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1350.0","5.08","214.4","0","0.3","0","25.24","130","2.688","0.4477","1.242"],
    [3684,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1400.0","4.57","214.4","0","0.2","0","33.96","130","1.105","1.739","1.006"],
    [3685,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1450.0","4.42","202.0","0","-0.03","0","14.5","130","2.012","0.4857","0.7399"],
    [3686,"2025-04-13 15:30:00+00:00","2025-04-13 16:00:00+00:00","25","1500.0","4.26","208.1","0","-0.04","0","1.89","2","3.863","0.2116","0.9611"],
    [3777,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","150.0","2.41","292.7","256","0.01","2","19.92","0","1253.0","1054.0","58.87"],
    [3778,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","200.0","2.39","329.9","256","-0.03","2","19.56","0","762.3","1022.0","285.6"],
    [3779,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","250.0","2.33","326.1","0","-0.07","2","19.16","0","694.4","580.4","91.71"],
    [3780,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","300.0","2.21","323.5","256","0.07","0","18.62","0","1038.0","446.7","19.16"],
    [3781,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","350.0","1.79","321.2","256","0.03","0","18.28","0","979.9","700.9","77.16"],
    [3782,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","400.0","1.63","256.3","256","-0.07","0","18.24","0","283.7","885.2","411.8"],
    [3783,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","450.0","1.22","253.9","0","-0.19","66","17.75","0","124.3","141.1","472.4"],
    [3784,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","500.0","1.57","205.3","0","0.26","0","17.49","0","7.442","4.119","60.13"],
    [3785,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","550.0","2.37","195.8","0","0.03","0","17.66","0","5.905","12.15","14.95"],
    [3786,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","600.0","3.57","174.0","0","-0.23","0","17.83","66","43.33","32.36","30.92"],
    [3787,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","650.0","3.45","173.0","0","0.2","0","16.75","66","26.64","34.4","44.96"],
    [3788,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","700.0","3.72","168.6","0","0.21","0","-40.13","2","62.23","14.78","44.23"],
    [3789,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","750.0","4.17","155.4","0","0.24","66","-20.81","2","48.38","37.47","21.94"],
    [3790,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","800.0","4.54","151.4","0","0.24","66","-38.52","130","23.43","65.04","10.19"],
    [3791,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","850.0","4.61","154.0","0","0.18","0","-40.42","130","16.92","69.18","10.76"],
    [3792,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","900.0","4.46","164.2","0","0.23","0","-11.82","130","38.88","37.3","24.99"],
    [3793,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","950.0","4.77","172.4","0","0.21","0","-59.86","130","24.61","17.76","16.09"],
    [3794,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1000.0","5.04","181.1","0","0.14","0","-50.42","130","15.26","12.26","13.07"],
    [3795,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1050.0","5.19","185.8","0","0.15","0","-40.36","2","16.47","26.29","16.12"],
    [3796,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1100.0","5.21","187.8","0","0.16","0","30.86","130","16.7","23.06","18.33"],
    [3797,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1150.0","4.94","189.9","0","0.26","0","-75.04","2","25.03","29.26","33.79"],
    [3798,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1200.0","4.87","192.4","0","0.28","0","1.15","130","45.32","50.1","89.11"],
    [3799,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1250.0","4.97","198.7","0","0.28","0","12.62","2","45.93","21.84","89.8"],
    [3800,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1300.0","5.36","206.9","0","0.31","0","13.15","130","23.77","15.44","15.88"],
    [3801,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1350.0","5.92","214.1","0","0.22","0","-68.05","2","4.622","7.846","3.729"],
    [3802,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1400.0","6.41","224.6","0","0.07","0","-46.72","130","1.381","12.59","3.233"],
    [3803,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1450.0","4.76","233.3","0","0.5","0","-83.95","130","1.462","4.057","1.914"],
    [3804,"2025-04-13 16:00:00+00:00","2025-04-13 16:30:00+00:00","25","1500.0","6.44","228.7","0","0.04","0","21.39","2","1.847","2.414","2.797"],
    [3895,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","150.0","2.6","311.4","256","0.18","0","-41.74","130","441.1","218.7","30.8"],
    [3896,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","200.0","2.85","339.1","256","0.15","0","-61.37","130","375.8","114.3","81.17"],
    [3897,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","250.0","2.47","336.4","256","0.03","0","18.76","2","357.8","129.7","187.8"],
    [3898,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","300.0","1.73","315.9","0","-0.01","0","19.09","2","390.6","348.6","652.2"],
    [3899,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","350.0","1.44","308.8","0","-0.2","66","18.72","2","528.1","619.2","166.6"],
    [3900,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","400.0","1.5","275.1","0","-0.18","0","18.51","2","350.6","250.5","153.8"],
    [3901,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","450.0","1.74","262.8","0","-0.22","0","18.3","2","98.08","40.98","104.8"],
    [3902,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","500.0","1.99","238.3","0","-0.27","66","18.06","2","6.876","18.51","30.2"],
    [3903,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","550.0","2.4","190.1","0","-0.27","66","17.74","2","28.67","34.8","30.17"],
    [3904,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","600.0","2.54","175.9","0","-0.26","66","-82.02","2","93.47","71.11","73.48"],
    [3905,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","650.0","2.88","167.4","0","-0.29","66","40.26","2","65.11","48.47","77.52"],
    [3906,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","700.0","3.56","161.9","0","-0.27","66","46.54","2","31.64","11.9","30.68"],
    [3907,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","750.0","4.18","160.2","0","-0.25","66","33.99","130","16.26","14.64","16.24"],
    [3908,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","800.0","4.47","165.2","0","0.0","0","-48.03","130","18.08","15.07","25.56"],
    [3909,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","850.0","4.65","174.8","0","0.15","66","72.88","2","17.05","16.69","13.69"],
    [3910,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","900.0","4.9","182.9","0","0.01","0","7.32","2","19.54","18.44","18.11"],
    [3911,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","950.0","5.16","189.9","0","0.01","0","3.19","130","13.01","48.24","7.265"],
    [3912,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1000.0","5.93","196.3","0","0.04","0","62.71","130","11.99","28.02","4.617"],
    [3913,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1050.0","6.05","202.0","0","0.09","0","-3.47","2","34.92","22.84","13.44"],
    [3914,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1100.0","6.06","203.6","0","0.16","0","-26.63","2","33.34","44.41","18.74"],
    [3915,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1150.0","6.05","203.1","0","0.17","0","64.5","2","35.29","31.59","21.07"],
    [3916,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1200.0","5.95","203.7","0","0.29","0","-41.75","2","39.13","25.92","41.86"],
    [3917,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1250.0","5.93","206.1","0","0.09","0","69.45","130","42.69","32.86","53.59"],
    [3918,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1300.0","6.17","211.2","0","0.09","0","-79.1","2","34.92","11.93","32.82"],
    [3919,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1350.0","6.38","216.8","0","-0.13","0","28.66","130","7.949","3.828","10.83"],
    [3920,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1400.0","7.3","223.2","0","0.24","0","-3.28","130","1.647","2.46","1.084"],
    [3921,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1450.0","8.3","225.0","0","0.14","0","4.91","130","0.6819","1.671","0.8515"],
    [3922,"2025-04-13 16:30:00+00:00","2025-04-13 17:00:00+00:00","25","1500.0","9.08","227.8","0","0.15","0","-77.28","130","0.9304","1.553","0.7907"],
    [4013,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","150.0","2.38","319.7","256","0.25","0","21.23","130","136.4","174.1","28.19"],
    [4014,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","200.0","2.04","325.2","256","0.22","0","56.48","130","75.3","86.23","11.18"],
    [4015,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","250.0","1.82","333.5","256","0.2","0","17.94","130","56.29","22.86","6.415"],
    [4016,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","300.0","1.4","341.6","256","0.26","66","-3.16","2","148.9","65.84","6.589"],
    [4017,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","350.0","1.04","318.8","0","0.23","66","68.99","130","196.0","69.98","12.39"],
    [4018,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","400.0","0.8","298.3","256","0.26","66","-83.94","130","39.06","5.96","27.91"],
    [4019,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","450.0","1.53","172.1","0","0.02","0","18.05","2","40.63","19.96","25.79"],
    [4020,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","500.0","2.14","161.5","0","-0.05","2","17.92","2","136.9","59.67","55.66"],
    [4021,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","550.0","2.86","150.5","0","0.16","2","-14.97","2","75.2","27.5","48.06"],
    [4022,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","600.0","3.51","147.8","0","0.09","2","17.58","2","38.37","15.72","23.77"],
    [4023,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","650.0","3.49","153.5","0","0.14","66","-72.12","130","30.15","20.16","23.32"],
    [4024,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","700.0","3.53","162.3","0","-0.17","2","-55.36","130","20.82","19.28","21.6"],
    [4025,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","750.0","4.09","176.4","0","-0.06","66","-8.87","130","16.3","17.56","14.82"],
    [4026,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","800.0","5.28","185.0","0","-0.22","0","-13.74","2","19.99","6.412","8.516"],
    [4027,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","850.0","5.83","191.6","0","-0.24","0","46.61","130","19.4","17.44","7.505"],
    [4028,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","900.0","6.13","194.2","0","-0.18","0","22.98","130","20.75","50.69","14.47"],
    [4029,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","950.0","6.54","195.4","0","-0.28","66","40.79","130","14.2","31.18","22.22"],
    [4030,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1000.0","6.65","197.2","0","0.05","0","-37.04","130","9.454","19.15","13.67"],
    [4031,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1050.0","6.57","198.7","0","0.05","0","-25.61","130","15.22","35.66","19.08"],
    [4032,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1100.0","6.44","199.2","0","-0.01","66","68.37","2","23.14","31.5","33.03"],
    [4033,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1150.0","6.3","201.0","0","-0.04","66","-73.7","2","50.35","26.05","19.03"],
    [4034,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1200.0","6.28","202.4","0","-0.19","0","-42.81","130","29.62","15.82","8.485"],
    [4035,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1250.0","6.33","204.4","0","-0.06","66","22.09","130","8.84","12.13","8.586"],
    [4036,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1300.0","6.97","209.4","0","-0.1","66","-4.85","2","18.76","17.27","11.48"],
    [4037,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1350.0","8.18","215.2","0","-0.28","0","-28.58","130","9.108","22.8","5.832"],
    [4038,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1400.0","9.48","221.7","0","0.26","0","-60.12","2","1.245","4.775","1.005"],
    [4039,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1450.0","10.2","230.2","0","-0.29","0","0.91","130","0.4204","0.6909","0.6636"],
    [4040,"2025-04-13 17:00:00+00:00","2025-04-13 17:30:00+00:00","25","1500.0","11.33","231.2","0","-0.2","0","59.9","130","0.8905","0.5856","0.5389"],
    [4131,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","150.0","2.14","346.2","0","0.25","0","-68.25","2","362.6","887.3","994.7"],
    [4132,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","200.0","2.38","350.3","0","0.17","0","20.49","2","317.4","210.4","397.8"],
    [4133,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","250.0","2.22","352.1","0","0.18","0","-7.74","130","147.8","136.7","90.51"],
    [4134,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","300.0","2.1","1.7","0","-0.02","0","-79.37","130","68.46","112.6","87.78"],
    [4135,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","350.0","1.93","359.1","0","-0.01","0","-38.39","2","73.05","64.53","56.38"],
    [4136,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","400.0","1.48","7.8","0","0.2","0","29.68","130","19.84","27.03","15.32"],
    [4137,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","450.0","1.66","88.1","0","0.11","0","18.66","2","28.39","33.39","44.1"],
    [4138,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","500.0","2.13","115.6","0","0.38","66","18.09","2","48.82","34.95","17.26"],
    [4139,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","550.0","3.18","116.6","0","0.19","66","-14.14","130","19.04","19.07","9.584"],
    [4140,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","600.0","3.59","128.8","0","0.04","0","-3.6","2","24.42","12.43","8.799"],
    [4141,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","650.0","3.1","148.5","0","0.01","0","-63.45","2","5.427","20.2","4.427"],
    [4142,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","700.0","3.16","162.7","0","0.07","0","-69.97","130","6.621","22.01","7.195"],
    [4143,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","750.0","4.04","169.5","0","0.14","0","61.86","130","19.64","9.455","12.86"],
    [4144,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","800.0","4.87","173.9","0","0.38","66","15.89","130","18.02","14.12","12.39"],
    [4145,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","850.0","5.78","179.1","0","0.39","66","-1.85","130","14.68","55.41","8.843"],
    [4146,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","900.0","6.75","182.6","0","0.26","0","-32.25","130","16.88","45.25","10.56"],
    [4147,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","950.0","7.17","188.1","0","0.26","0","-81.55","130","40.52","79.5","40.65"],
    [4148,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1000.0","6.58","187.1","0","0.23","0","62.95","130","39.84","103.1","26.52"],
    [4149,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1050.0","6.28","189.1","0","0.22","0","-74.27","130","42.41","73.23","22.21"],
    [4150,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1100.0","5.94","191.4","0","0.22","0","-28.6","130","25.26","49.42","18.44"],
    [4151,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1150.0","5.57","194.0","0","0.33","0","-6.78","2","17.59","22.59","10.11"],
    [4152,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1200.0","5.32","196.5","0","0.13","0","-76.44","130","13.66","24.5","4.503"],
    [4153,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1250.0","5.49","205.0","0","0.2","0","56.6","130","9.917","10.25","2.97"],
    [4154,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1300.0","5.97","215.0","0","0.05","0","30.44","130","3.851","2.956","3.637"],
    [4155,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1350.0","7.26","220.9","0","0.14","0","31.41","2","1.597","0.8639","1.549"],
    [4156,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1400.0","8.7","227.0","0","0.02","0","42.92","130","1.601","0.8933","0.5044"],
    [4157,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1450.0","10.05","226.3","0","0.01","0","-14.33","130","1.788","0.7175","0.576"],
    [4158,"2025-04-13 17:30:00+00:00","2025-04-13 18:00:00+00:00","25","1500.0","10.33","228.7","0","0.07","0","5.49","2","1.942","0.9171","0.501"],
    [4249,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","150.0","1.95","353.8","0","0.24","66","-65.01","2","350.9","310.3","366.0"],
    [4250,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","200.0","1.9","34.1","0","0.15","0","-80.52","130","237.5","767.9","247.7"],
    [4251,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","250.0","2.24","47.2","0","0.18","0","-80.85","130","146.4","119.4","252.4"],
    [4252,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","300.0","2.73","55.0","0","0.23","0","-63.58","130","63.58","48.04","76.53"],
    [4253,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","350.0","2.96","42.3","0","0.23","0","-33.19","130","52.89","56.86","34.59"],
    [4254,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","400.0","2.64","74.5","0","0.22","0","-13.11","130","45.89","101.0","44.23"],
    [4255,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","450.0","3.19","87.7","0","0.29","0","-38.42","130","72.7","74.95","51.31"],
    [4256,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","500.0","4.08","102.0","0","0.27","0","60.14","130","46.82","75.66","61.7"],
    [4257,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","550.0","4.42","104.1","0","0.33","0","47.19","2","125.5","62.56","64.34"],
    [4258,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","600.0","4.21","99.5","0","0.44","0","36.43","130","91.07","45.37","60.63"],
    [4259,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","650.0","3.49","128.7","0","0.44","0","16.16","130","56.01","64.15","47.91"],
    [4260,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","700.0","4.64","152.3","0","0.44","0","49.08","130","87.51","43.1","169.0"],
    [4261,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","750.0","5.77","157.1","0","0.31","0","30.91","2","76.25","68.13","157.2"],
    [4262,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","800.0","7.18","162.8","0","0.41","0","45.09","130","66.13","111.0","75.59"],
    [4263,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","850.0","8.17","172.9","0","0.25","0","37.59","130","74.52","164.4","54.02"],
    [4264,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","900.0","8.41","176.4","0","0.32","0","-24.62","2","55.84","207.5","49.19"],
    [4265,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","950.0","7.77","175.2","0","0.42","0","-54.74","130","60.7","144.3","29.25"],
    [4266,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1000.0","6.69","163.1","0","0.26","0","-69.02","130","70.09","265.3","47.7"],
    [4267,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1050.0","6.68","170.6","0","0.22","0","70.26","130","69.77","213.6","99.07"],
    [4268,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1100.0","6.63","177.3","0","0.28","0","-78.08","130","82.62","104.4","77.02"],
    [4269,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1150.0","6.28","179.6","0","0.42","0","-64.14","2","63.84","54.52","58.92"],
    [4270,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1200.0","6.06","184.1","0","0.34","0","13.48","2","54.56","32.69","36.74"],
    [4271,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1250.0","6.4","187.6","0","0.5","0","-59.8","130","24.49","14.97","16.51"],
    [4272,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1300.0","7.17","200.5","0","0.47","0","54.66","130","7.16","8.122","5.716"],
    [4273,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1350.0","8.81","214.4","0","0.4","0","50.09","130","2.407","5.96","3.436"],
    [4274,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1400.0","10.54","217.7","0","0.15","0","-60.77","2","2.478","3.56","1.775"],
    [4275,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1450.0","10.56","217.7","0","0.65","0","-13.84","130","3.858","3.708","2.77"],
    [4276,"2025-04-13 18:00:00+00:00","2025-04-13 18:30:00+00:00","25","1500.0","11.19","219.4","0","0.52","0","-66.21","2","3.259","7.396","3.74"],
    [4367,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","150.0","1.21","68.7","2","0.15","66","19.17","2","100.1","50.2","869.6"],
    [4368,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","200.0","1.77","74.9","0","-0.14","66","19.26","2","640.3","889.4","913.5"],
    [4369,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","250.0","2.1","73.4","0","0.02","2","19.5","2","127.2","377.7","113.5"],
    [4370,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","300.0","2.42","72.8","0","0.12","66","19.1","2","31.4","50.95","38.61"],
    [4371,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","350.0","2.54","76.5","0","0.47","66","-71.68","130","56.5","53.38","58.74"],
    [4372,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","400.0","2.77","88.9","0","0.15","0","-80.91","130","76.01","35.3","44.06"],
    [4373,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","450.0","3.39","98.0","0","0.1","0","17.53","130","26.4","12.32","23.54"],
    [4374,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","500.0","4.01","108.8","0","0.18","0","-74.42","130","37.39","17.52","21.74"],
    [4375,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","550.0","4.59","112.6","0","0.33","0","11.68","130","49.75","29.56","25.79"],
    [4376,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","600.0","4.33","116.0","0","0.16","0","21.87","130","40.29","42.61","29.47"],
    [4377,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","650.0","3.94","120.1","256","0.3","0","-83.85","2","20.87","30.61","9.665"],
    [4378,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","700.0","3.4","139.3","256","0.18","0","-54.54","130","37.25","28.36","15.72"],
    [4379,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","750.0","3.54","154.0","0","0.6","0","40.97","130","60.15","65.72","52.85"],
    [4380,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","800.0","4.3","159.5","0","0.33","0","52.95","2","51.12","77.74","79.02"],
    [4381,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","850.0","6.73","169.2","0","0.44","0","27.48","130","62.21","42.32","83.33"],
    [4382,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","900.0","8.5","174.1","0","0.85","66","-56.98","130","121.7","55.4","96.2"],
    [4383,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","950.0","10.65","179.4","0","0.49","0","8.13","130","162.2","93.4","76.48"],
    [4384,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1000.0","9.86","181.1","0","0.52","0","36.25","2","139.8","143.3","128.8"],
    [4385,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1050.0","9.19","180.5","0","0.55","0","65.46","130","97.68","114.5","179.2"],
    [4386,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1100.0","8.33","181.7","0","0.4","0","42.82","130","220.0","84.94","212.3"],
    [4387,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1150.0","7.41","185.6","0","0.4","0","32.14","130","226.6","103.2","150.3"],
    [4388,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1200.0","6.93","192.2","0","0.47","0","-10.94","2","81.24","5882.0","122.5"],
    [4389,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1250.0","6.77","199.6","0","0.56","0","-10.07","130","40.11","7845.0","38.34"],
    [4390,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1300.0","7.28","206.0","0","0.66","0","3.1","2","41.01","52.21","11.84"],
    [4391,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1350.0","10.02","205.9","0","0.66","0","70.95","130","23.43","30.36","10.14"],
    [4392,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1400.0","11.51","213.5","0","0.78","0","-84.86","130","9.919","22.41","10.07"],
    [4393,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1450.0","12.01","214.9","0","0.75","0","12.29","130","9.935","19.33","9.132"],
    [4394,"2025-04-13 18:30:00+00:00","2025-04-13 19:00:00+00:00","25","1500.0","12.49","217.7","0","0.63","0","11.8","130","9.828","15.21","11.55"],
    [4485,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","150.0","3.21","68.7","0","-0.02","0","19.87","2","2719.0","1009.0","2403.0"],
    [4486,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","200.0","3.44","65.7","0","-0.19","66","20.1","2","1070.0","155.8","801.4"],
    [4487,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","250.0","3.02","68.5","0","-0.18","66","20.07","2","203.3","17.13","96.59"],
    [4488,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","300.0","3.0","78.0","0","-0.02","0","19.78","2","59.18","15.7","22.3"],
    [4489,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","350.0","3.63","92.7","0","0.09","66","19.26","2","19.13","14.61","15.18"],
    [4490,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","400.0","3.77","96.6","0","-0.5","66","18.74","2","9.175","10.54","5.969"],
    [4491,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","450.0","4.74","101.7","0","-0.19","66","18.82","2","15.36","5.524","5.733"],
    [4492,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","500.0","5.49","110.6","0","0.13","66","18.41","2","10.25","6.504","7.627"],
    [4493,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","550.0","5.78","118.6","0","-0.16","0","19.87","2","17.15","19.34","15.89"],
    [4494,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","600.0","6.68","103.4","256","-0.33","0","71.85","130","30.5","22.55","35.37"],
    [4495,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","650.0","5.13","132.9","256","0.13","0","14.24","130","33.25","17.01","42.59"],
    [4496,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","700.0","4.49","141.4","0","0.09","0","74.14","2","36.91","23.89","36.15"],
    [4497,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","750.0","4.53","148.1","0","0.21","66","21.0","2","37.53","26.96","42.68"],
    [4498,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","800.0","5.64","153.7","0","0.25","0","50.15","2","35.76","86.27","32.29"],
    [4499,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","850.0","6.95","158.4","0","0.29","0","61.99","130","50.72","164.3","44.22"],
    [4500,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","900.0","8.65","163.8","0","-0.22","66","-26.93","2","52.43","38.5","48.43"],
    [4501,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","950.0","9.85","173.2","0","-0.14","66","-28.13","130","56.4","30.24","44.3"],
    [4502,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1000.0","9.77","178.6","0","0.06","0","-66.29","2","83.34","56.89","66.84"],
    [4503,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1050.0","8.4","180.7","0","0.18","0","-45.63","2","209.0","94.96","1318.0"],
    [4504,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1100.0","7.94","182.2","0","0.2","0","-4.0","130","146.5","97.15","6194.0"],
    [4505,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1150.0","8.27","181.6","0","0.15","0","-32.11","130","71.5","43.8","112.7"],
    [4506,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1200.0","8.87","186.7","0","0.19","0","-13.55","130","61.67","19.35","32.08"],
    [4507,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1250.0","8.44","192.1","0","0.39","0","7.5","2","42.08","13.78","19.7"],
    [4508,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1300.0","9.02","200.4","0","0.43","0","-67.52","130","49.34","11.87","17.28"],
    [4509,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1350.0","10.67","207.8","0","0.54","0","41.28","2","22.06","11.15","17.69"],
    [4510,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1400.0","13.05","209.7","0","0.63","0","-79.18","2","17.06","7.484","11.53"],
    [4511,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1450.0","13.33","214.9","0","0.56","0","-12.87","2","14.8","7.192","9.946"],
    [4512,"2025-04-13 19:00:00+00:00","2025-04-13 19:30:00+00:00","25","1500.0","13.57","213.8","0","0.64","0","32.51","2","19.9","11.94","9.299"],
    [4603,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","150.0","4.74","70.7","0","0.18","2","-69.2","130","844.8","234.7","613.6"],
    [4604,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","200.0","4.7","77.0","0","-0.19","66","20.62","130","71.55","49.27","62.98"],
    [4605,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","250.0","4.51","85.0","0","-0.05","2","-48.98","2","30.1","48.95","50.64"],
    [4606,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","300.0","4.63","91.2","0","-0.09","0","60.89","130","20.76","84.67","50.89"],
    [4607,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","350.0","4.93","102.4","0","-0.07","0","-70.25","130","22.85","36.6","33.13"],
    [4608,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","400.0","5.35","111.6","0","-0.05","0","19.5","2","25.65","11.36","32.81"],
    [4609,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","450.0","5.74","116.7","0","-0.1","0","55.32","2","20.04","31.08","47.99"],
    [4610,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","500.0","6.6","120.2","0","-0.06","0","17.15","2","52.43","58.9","15.49"],
    [4611,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","550.0","7.33","122.9","256","-0.05","0","-35.6","130","47.51","45.03","8.857"],
    [4612,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","600.0","7.4","130.8","0","0.01","0","29.81","2","15.93","20.13","7.751"],
    [4613,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","650.0","6.83","128.5","256","0.31","0","-19.97","130","12.81","12.99","7.834"],
    [4614,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","700.0","5.82","140.1","0","0.32","0","-17.31","130","18.02","37.23","46.89"],
    [4615,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","750.0","6.27","142.0","0","0.0","0","10.15","130","30.65","38.13","45.11"],
    [4616,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","800.0","6.96","145.7","0","0.02","0","18.49","130","51.25","29.26","34.37"],
    [4617,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","850.0","7.68","150.0","0","0.02","0","47.31","130","51.29","24.69","31.9"],
    [4618,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","900.0","8.59","154.9","0","-0.04","0","64.58","2","47.78","28.94","31.11"],
    [4619,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","950.0","9.58","161.3","0","-0.02","0","-27.89","130","50.53","57.3","28.18"],
    [4620,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1000.0","9.81","168.3","0","0.06","0","-20.71","130","47.17","56.15","22.67"],
    [4621,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1050.0","9.39","173.8","0","0.08","0","-68.56","130","59.39","57.76","32.37"],
    [4622,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1100.0","9.26","175.6","0","0.09","0","30.65","130","81.74","37.88","34.19"],
    [4623,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1150.0","9.09","176.0","0","0.07","0","12.02","130","27.23","20.45","14.64"],
    [4624,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1200.0","9.13","179.2","0","0.01","0","-82.04","130","16.04","14.31","7.535"],
    [4625,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1250.0","8.3","181.4","0","0.11","0","60.44","130","18.44","10.22","10.52"],
    [4626,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1300.0","8.23","185.9","0","0.21","0","70.13","2","17.58","18.32","7.998"],
    [4627,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1350.0","8.43","192.6","0","0.18","0","-8.29","130","15.04","24.79","7.657"],
    [4628,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1400.0","9.87","200.0","0","0.36","0","-23.74","130","11.03","19.54","4.665"],
    [4629,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1450.0","11.28","206.2","0","0.34","0","-74.39","2","6.042","6.313","4.008"],
    [4630,"2025-04-13 19:30:00+00:00","2025-04-13 20:00:00+00:00","25","1500.0","12.41","212.0","0","0.62","0","66.41","2","3.297","4.008","4.625"],
    [4721,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","150.0","4.53","66.9","0","0.0","2","34.02","130","230.9","254.5","162.5"],
    [4722,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","200.0","3.12","91.7","256","0.03","2","21.37","2","45.83","45.49","28.54"],
    [4723,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","250.0","3.04","100.9","256","0.04","2","20.76","2","41.56","32.87","11.39"],
    [4724,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","300.0","4.1","91.6","0","0.18","66","20.74","2","27.91","84.69","13.71"],
    [4725,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","350.0","4.6","100.3","0","0.0","2","20.51","2","21.72","133.1","30.68"],
    [4726,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","400.0","5.44","111.7","0","0.18","66","18.58","2","72.23","107.1","63.23"],
    [4727,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","450.0","6.41","116.3","0","0.25","66","28.46","130","150.6","87.08","65.85"],
    [4728,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","500.0","7.25","120.8","0","0.23","66","-76.4","130","70.4","46.14","28.41"],
    [4729,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","550.0","7.91","122.9","0","0.18","66","18.91","130","12.17","10.5","22.13"],
    [4730,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","600.0","6.84","129.7","0","0.12","66","-60.53","130","5.632","8.663","3.341"],
    [4731,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","650.0","6.31","129.2","0","-0.32","66","-4.8","130","7.544","10.94","4.11"],
    [4732,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","700.0","5.75","142.0","256","-0.35","0","22.84","2","11.43","19.33","5.173"],
    [4733,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","750.0","6.32","140.3","0","-0.19","66","-54.02","130","10.26","41.12","13.12"],
    [4734,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","800.0","6.86","144.4","0","-0.21","66","-71.88","130","12.95","55.09","22.25"],
    [4735,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","850.0","7.51","145.5","0","-0.02","0","61.55","130","44.55","40.58","38.17"],
    [4736,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","900.0","8.82","152.6","0","-0.02","0","63.92","130","83.02","15.17","57.37"],
    [4737,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","950.0","9.6","157.7","0","0.0","0","59.34","130","41.14","15.93","9.91"],
    [4738,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1000.0","9.51","159.0","0","0.05","0","-19.58","130","13.91","19.01","10.13"],
    [4739,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1050.0","9.29","165.1","0","0.06","0","-32.63","130","10.15","15.28","8.466"],
    [4740,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1100.0","8.56","165.6","0","0.11","0","-15.5","2","12.73","13.27","5.231"],
    [4741,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1150.0","8.27","165.6","0","0.07","0","-60.23","130","12.32","19.85","4.581"],
    [4742,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1200.0","7.98","164.4","0","0.07","0","-18.12","2","9.986","8.338","6.636"],
    [4743,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1250.0","7.62","179.4","0","0.1","0","-54.41","130","8.729","7.461","5.368"],
    [4744,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1300.0","7.93","191.3","0","0.17","0","-79.32","130","6.686","7.769","3.947"],
    [4745,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1350.0","8.93","196.0","0","0.39","0","-38.45","130","4.465","4.211","3.312"],
    [4746,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1400.0","10.27","206.1","0","0.25","0","-26.62","130","3.195","2.849","1.779"],
    [4747,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1450.0","10.72","211.5","0","0.17","0","-65.32","130","2.956","3.409","2.071"],
    [4748,"2025-04-13 20:00:00+00:00","2025-04-13 20:30:00+00:00","25","1500.0","12.41","215.5","0","0.08","0","68.49","2","2.79","3.679","0.7942"],
    [4839,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","150.0","5.21","71.8","0","0.03","2","21.17","2","226.1","796.0","412.4"],
    [4840,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","200.0","5.34","74.7","256","-0.03","2","20.97","2","295.9","464.0","142.0"],
    [4841,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","250.0","4.99","83.3","256","-0.05","2","20.57","2","243.1","378.4","66.52"],
    [4842,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","300.0","4.92","92.6","0","0.04","2","20.2","2","157.1","173.9","149.3"],
    [4843,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","350.0","5.26","101.1","0","0.11","2","20.07","2","173.5","170.1","75.05"],
    [4844,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","400.0","5.7","111.3","0","0.28","98","19.64","2","80.22","91.69","70.9"],
    [4845,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","450.0","6.65","117.3","0","0.3","32","19.5","2","78.4","65.23","57.52"],
    [4846,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","500.0","6.58","122.6","0","0.29","0","19.15","34","56.51","40.52","30.21"],
    [4847,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","550.0","6.83","106.7","256","0.54","0","18.69","34","15.63","21.01","18.51"],
    [4848,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","600.0","6.27","123.9","32","0.62","32","20.51","34","9.689","48.42","9.355"],
    [4849,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","650.0","6.18","139.2","256","0.38","32","-20.52","162","16.98","18.14","17.64"],
    [4850,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","700.0","5.16","141.3","32","0.29","0","-80.12","162","56.31","19.24","9.332"],
    [4851,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","750.0","5.9","140.8","0","0.27","0","25.49","162","36.7","17.97","15.74"],
    [4852,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","800.0","6.81","148.5","0","0.28","0","-15.93","34","36.43","22.27","17.45"],
    [4853,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","850.0","8.4","154.4","0","0.19","0","-61.09","34","17.11","15.09","14.7"],
    [4854,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","900.0","9.6","160.4","0","0.04","0","-78.61","34","5.975","9.267","7.198"],
    [4855,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","950.0","9.95","164.7","0","-0.01","0","-8.64","162","9.608","10.27","5.912"],
    [4856,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1000.0","9.39","171.0","0","0.2","0","-40.83","162","23.92","9.281","4.497"],
    [4857,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1050.0","8.47","175.0","0","0.2","0","17.69","34","17.8","10.91","9.164"],
    [4858,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1100.0","9.29","175.6","0","0.35","0","66.71","162","11.87","12.4","8.532"],
    [4859,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1150.0","9.05","183.8","0","0.37","0","71.78","34","11.13","8.316","5.433"],
    [4860,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1200.0","9.45","189.2","0","0.46","0","-75.67","162","15.69","6.912","4.394"],
    [4861,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1250.0","9.52","197.2","0","0.35","0","-26.12","34","7.507","4.412","2.447"],
    [4862,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1300.0","10.33","202.9","0","0.25","0","72.6","162","5.098","4.101","1.618"],
    [4863,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1350.0","10.42","209.8","0","0.37","0","38.0","162","3.041","7.224","1.506"],
    [4864,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1400.0","11.38","214.6","0","0.29","0","-61.15","162","4.832","4.773","1.936"],
    [4865,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1450.0","11.56","217.7","0","0.21","0","-3.91","162","4.626","3.918","1.88"],
    [4866,"2025-04-13 20:30:00+00:00","2025-04-13 21:00:00+00:00","25","1500.0","11.9","223.2","0","0.27","0","-36.92","162","3.983","4.289","1.841"],
    [4957,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","150.0","4.24","70.7","0","0.22","0","20.62","2","965.9","1072.0","1059.0"],
    [4958,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","200.0","3.45","80.0","0","0.21","66","20.75","2","366.7","320.4","308.5"],
    [4959,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","250.0","2.81","86.2","0","0.21","66","20.75","2","121.3","99.45","119.6"],
    [4960,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","300.0","2.33","99.1","0","-0.23","66","20.32","2","35.86","52.42","41.18"],
    [4961,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","350.0","2.47","105.9","0","-0.22","66","20.09","2","62.81","48.93","60.95"],
    [4962,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","400.0","2.71","103.7","0","-0.2","0","19.63","2","58.01","35.77","65.71"],
    [4963,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","450.0","3.28","105.6","0","-0.08","0","19.58","2","44.1","18.1","10.75"],
    [4964,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","500.0","3.79","120.1","0","0.27","66","20.6","130","26.83","14.13","10.05"],
    [4965,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","550.0","4.84","133.5","0","0.34","66","-62.87","130","6.221","5.208","4.927"],
    [4966,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","600.0","6.82","132.5","0","0.21","0","-60.44","130","3.889","5.98","2.662"],
    [4967,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","650.0","8.47","137.4","0","0.28","0","41.16","130","4.751","9.428","3.418"],
    [4968,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","700.0","8.2","145.0","0","0.36","66","63.22","130","6.819","8.643","6.443"],
    [4969,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","750.0","7.3","149.0","0","0.26","66","-67.4","130","12.2","13.54","8.58"],
    [4970,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","800.0","6.65","147.0","0","0.28","0","-81.82","130","10.63","13.4","8.156"],
    [4971,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","850.0","5.74","154.3","0","0.42","0","-74.76","2","13.47","5.861","5.112"],
    [4972,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","900.0","3.25","197.2","0","0.52","0","-30.88","130","7.926","8.461","3.981"],
    [4973,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","950.0","6.12","173.7","512","0.57","0","-28.07","130","5.711","288.5","3.165"],
    [4974,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1000.0","7.58","184.4","0","0.29","0","-13.69","2","4.9","123.3","2.67"],
    [4975,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1050.0","9.91","185.9","0","0.53","0","34.09","130","3.76","4.415","5.68"],
    [4976,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1100.0","11.06","182.2","0","0.48","0","-32.5","130","8.043","6.104","12.06"],
    [4977,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1150.0","11.79","185.2","0","0.39","0","33.63","130","15.15","13.59","13.06"],
    [4978,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1200.0","11.91","188.6","0","0.31","0","-37.98","130","9.596","13.83","9.708"],
    [4979,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1250.0","12.12","193.6","0","0.32","0","-2.54","2","6.632","9.515","4.701"],
    [4980,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1300.0","12.36","195.9","0","0.39","0","67.45","130","5.565","5.642","3.343"],
    [4981,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1350.0","11.2","195.4","0","0.3","0","52.67","130","4.543","4.442","4.357"],
    [4982,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1400.0","11.42","198.7","0","0.12","0","47.52","130","4.771","3.738","4.674"],
    [4983,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1450.0","11.06","203.0","0","0.17","0","67.76","130","4.697","4.366","5.548"],
    [4984,"2025-04-13 21:00:00+00:00","2025-04-13 21:30:00+00:00","25","1500.0","11.79","208.8","0","0.24","0","-20.4","2","4.508","4.052","3.693"],
    [5075,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","150.0","2.05","119.7","288","0.28","98","21.05","2","1192.0","771.9","910.3"],
    [5076,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","200.0","1.89","158.8","288","0.31","32","21.3","2","337.8","138.7","329.1"],
    [5077,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","250.0","1.05","127.2","288","0.39","32","20.96","2","78.46","75.53","217.7"],
    [5078,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","300.0","3.35","94.9","544","0.39","32","20.58","2","63.66","3167.0","281.7"],
    [5079,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","350.0","4.73","319.0","288","0.38","0","20.36","2","83.52","989.5","34.19"],
    [5080,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","400.0","7.51","15.3","768","0.17","0","20.08","2","22.63","687.8","226.8"],
    [5081,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","450.0","4.49","46.9","768","-0.48","0","19.68","2","9.103","510.9","113.2"],
    [5082,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","500.0","4.84","67.8","768","-0.44","0","19.38","2","11.09","368.8","63.26"],
    [5083,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","550.0","6.03","49.9","768","0.28","0","-81.3","162","24.72","268.6","35.26"],
    [5084,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","600.0","4.1","48.8","544","0.0","0","-79.57","162","29.87","288.7","23.7"],
    [5085,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","650.0","3.14","206.2","32","0.76","32","-70.61","34","11.62","152.7","22.96"],
    [5086,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","700.0","7.46","263.0","544","0.89","32","75.46","162","20.58","93.38","30.75"],
    [5087,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","750.0","17.62","185.8","288","-3.47","0","66.67","162","28.89","51.58","21.07"],
    [5088,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","800.0","21.48","173.5","256","-3.42","0","3.85","162","11.35","30.19","11.9"],
    [5089,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","850.0","20.35","172.3","256","-3.26","0","-12.3","162","6.589","27.66","7.726"],
    [5090,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","900.0","21.59","178.0","256","-3.15","0","69.5","162","4.355","21.64","6.236"],
    [5091,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","950.0","19.08","243.4","800","-3.17","0","-73.55","162","5.611","41.07","6.919"],
    [5092,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1000.0","1.11","45.9","800","0.28","32","-46.11","34","8.914","6.528","6.996"],
    [5093,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1050.0","0.47","294.4","800","0.23","32","-76.96","162","5.455","7.393","13.03"],
    [5094,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1100.0","2.16","211.0","800","0.27","32","-55.12","34","4.029","111.5","18.59"],
    [5095,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1150.0","8.77","194.4","256","0.27","32","24.01","34","20.85","8.001","22.91"],
    [5096,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1200.0","10.64","195.4","256","0.31","32","60.63","162","20.21","8.669","27.71"],
    [5097,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1250.0","12.11","200.3","0","-0.76","0","42.77","34","21.31","115.7","29.81"],
    [5098,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1300.0","11.4","187.8","0","-0.66","0","3.73","162","18.36","9.082","31.93"],
    [5099,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1350.0","12.56","185.8","0","-0.65","0","-35.78","162","10.69","11.24","50.69"],
    [5100,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1400.0","13.09","188.5","0","-0.09","32","60.29","34","7.174","9.696","92.48"],
    [5101,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1450.0","11.51","186.4","0","-0.1","32","-43.03","162","6.595","9.03","231.4"],
    [5102,"2025-04-13 21:30:00+00:00","2025-04-13 22:00:00+00:00","25","1500.0","11.78","192.7","0","-0.06","32","-63.41","162","6.088","6.682","397.7"],
    [5193,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","150.0","5.07","73.1","0","0.17","32","62.68","162","1308.0","658.4","1355.0"],
    [5194,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","200.0","4.06","78.0","256","0.19","32","21.35","2","407.7","230.4","589.9"],
    [5195,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","250.0","3.26","89.0","256","0.23","32","21.01","2","201.4","91.15","217.2"],
    [5196,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","300.0","2.87","104.7","32","0.2","32","20.68","2","104.5","18.16","7.654"],
    [5197,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","350.0","3.26","111.6","34","-3.14","98","20.24","2","12.08","15.49","4.645"],
    [5198,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","400.0","6.45","205.7","256","-1.05","32","19.65","2","6.763","5.354","6.292"],
    [5199,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","450.0","2.44","125.3","256","-0.78","32","19.34","2","4.724","1.749","7.429"],
    [5200,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","500.0","6.57","118.8","800","-0.3","32","19.64","2","6.403","2.661","6.239"],
    [5201,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","550.0","4.19","199.2","256","-3.13","98","18.11","2","8.14","3.836","6.733"],
    [5202,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","600.0","5.45","204.4","256","0.29","32","-45.62","162","9.966","4.318","7.283"],
    [5203,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","650.0","7.23","153.5","256","0.24","0","-82.67","162","8.884","3.384","6.876"],
    [5204,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","700.0","7.35","160.1","256","0.12","0","29.38","162","4.842","1.423","5.9"],
    [5205,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","750.0","8.73","159.7","256","0.19","0","39.4","162","3.244","1.443","6.105"],
    [5206,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","800.0","8.87","173.0","256","-0.03","0","43.61","162","2.815","1.19","3.322"],
    [5207,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","850.0","9.08","166.8","256","0.29","0","-59.3","34","4.594","75.24","4.331"],
    [5208,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","900.0","11.55","162.9","256","0.41","0","-2.26","162","9.471","57.88","15.36"],
    [5209,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","950.0","12.51","165.7","256","0.43","0","-59.53","34","24.07","30.38","26.18"],
    [5210,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1000.0","12.02","176.5","0","0.48","0","-30.97","34","30.23","18.43","15.17"],
    [5211,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1050.0","11.29","175.8","0","0.58","0","-21.39","162","15.74","20.25","18.27"],
    [5212,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1100.0","11.46","181.8","0","0.47","0","-73.03","34","15.48","8.844","35.9"],
    [5213,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1150.0","12.05","181.9","0","0.48","0","-65.26","34","15.96","16.6","20.42"],
    [5214,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1200.0","12.43","184.8","0","0.48","0","-68.49","162","18.73","15.59","13.7"],
    [5215,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1250.0","12.73","189.2","0","0.47","0","33.3","162","12.02","10.07","8.02"],
    [5216,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1300.0","13.58","191.0","0","0.5","0","53.68","162","10.52","7.626","4.54"],
    [5217,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1350.0","13.1","190.7","0","0.49","0","-64.18","34","5.993","4.007","3.829"],
    [5218,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1400.0","13.74","192.4","0","0.46","0","-67.16","162","4.017","2.255","4.995"],
    [5219,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1450.0","13.38","188.3","0","0.47","0","36.25","162","5.136","2.08","3.843"],
    [5220,"2025-04-13 22:00:00+00:00","2025-04-13 22:30:00+00:00","25","1500.0","14.24","193.8","0","0.42","0","62.75","34","6.179","1.524","6.314"],
    [5311,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","150.0","6.02","57.6","0","-0.32","66","21.12","2","725.6","455.7","701.4"],
    [5312,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","200.0","5.34","59.9","0","-0.34","66","21.12","2","624.6","799.3","715.7"],
    [5313,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","250.0","4.03","65.4","0","-0.02","0","20.93","2","85.49","424.3","307.5"],
    [5314,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","300.0","3.0","73.1","0","-0.03","0","20.47","2","66.72","107.0","174.9"],
    [5315,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","350.0","3.98","62.4","256","-0.14","0","20.23","2","36.86","13.5","14.28"],
    [5316,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","400.0","2.47","100.2","0","-0.31","0","20.15","2","28.71","7.458","14.43"],
    [5317,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","450.0","2.53","104.9","0","-0.4","0","19.83","2","40.44","28.16","22.72"],
    [5318,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","500.0","2.81","150.6","0","-0.22","0","19.85","2","28.68","15.01","11.62"],
    [5319,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","550.0","4.23","179.6","256","-0.4","0","18.06","2","12.63","9.278","26.48"],
    [5320,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","600.0","3.4","156.7","0","-0.35","0","18.78","130","7.022","8.129","11.14"],
    [5321,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","650.0","4.71","170.4","0","-0.14","0","18.9","130","4.945","7.3","8.038"],
    [5322,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","700.0","5.45","173.2","0","-0.33","0","45.09","2","12.88","15.2","10.7"],
    [5323,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","750.0","7.17","173.2","0","-0.34","0","-35.86","2","26.06","33.49","17.72"],
    [5324,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","800.0","9.0","177.7","0","-0.15","0","-59.22","130","31.88","17.6","34.59"],
    [5325,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","850.0","10.65","175.1","0","-0.11","0","-79.47","130","23.85","13.6","28.14"],
    [5326,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","900.0","12.08","176.2","0","-0.14","0","-14.55","130","17.35","17.67","17.58"],
    [5327,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","950.0","12.68","174.5","0","-0.27","0","12.8","130","24.8","23.35","16.62"],
    [5328,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1000.0","10.04","154.9","512","-0.45","0","-69.03","130","22.96","24.99","19.86"],
    [5329,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1050.0","9.6","156.9","512","-0.49","0","76.07","2","22.03","13.68","16.78"],
    [5330,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1100.0","10.88","180.8","0","-0.15","0","-73.83","130","33.65","10.98","19.39"],
    [5331,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1150.0","10.17","180.9","0","-0.12","0","-51.11","130","53.17","23.95","27.87"],
    [5332,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1200.0","10.47","182.3","0","-0.08","0","-70.34","130","61.84","34.11","35.73"],
    [5333,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1250.0","10.78","183.6","0","-0.17","0","-2.65","2","36.73","25.7","30.52"],
    [5334,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1300.0","11.11","185.2","0","-0.07","0","-72.11","2","14.73","25.13","28.14"],
    [5335,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1350.0","11.64","186.8","0","-0.05","0","-5.08","130","2.985","16.6","24.75"],
    [5336,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1400.0","12.22","190.3","0","-0.05","0","-5.06","130","2.198","5.401","7.447"],
    [5337,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1450.0","13.75","194.0","0","0.0","0","-56.15","2","3.718","3.879","3.02"],
    [5338,"2025-04-13 22:30:00+00:00","2025-04-13 23:00:00+00:00","25","1500.0","14.68","196.4","0","-0.07","0","61.3","130","6.84","5.592","2.128"],
    [5429,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","150.0","5.79","51.3","0","-0.25","66","20.07","2","260.6","351.8","103.3"],
    [5430,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","200.0","5.52","54.3","0","0.09","0","20.71","2","378.3","507.7","217.1"],
    [5431,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","250.0","4.16","57.9","256","0.06","0","20.83","2","41.42","134.0","267.0"],
    [5432,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","300.0","2.67","39.8","0","0.07","2","20.2","2","75.95","98.9","104.7"],
    [5433,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","350.0","2.0","33.6","0","0.05","0","20.25","2","92.32","72.17","45.3"],
    [5434,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","400.0","0.97","41.1","0","0.21","0","19.51","2","46.65","9.653","13.03"],
    [5435,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","450.0","1.38","167.3","0","0.21","0","19.42","2","20.23","4.692","8.614"],
    [5436,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","500.0","1.63","150.9","0","0.27","0","31.61","130","12.88","5.689","7.022"],
    [5437,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","550.0","4.09","63.1","512","0.86","0","17.09","2","4.406","6.034","3.967"],
    [5438,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","600.0","2.71","174.6","0","-0.08","0","71.09","130","4.966","8.398","6.28"],
    [5439,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","650.0","3.99","203.8","0","0.01","0","60.93","130","4.186","9.042","5.136"],
    [5440,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","700.0","6.02","188.5","0","-0.29","0","17.49","130","5.28","11.7","6.19"],
    [5441,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","750.0","6.4","182.0","0","-0.35","0","-58.93","2","4.652","17.84","7.145"],
    [5442,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","800.0","8.48","176.3","0","-0.2","0","48.91","2","5.819","32.83","10.85"],
    [5443,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","850.0","9.72","176.2","0","-0.09","0","-79.34","130","11.72","56.47","12.79"],
    [5444,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","900.0","11.33","172.3","0","-0.09","0","64.57","130","30.41","77.68","14.05"],
    [5445,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","950.0","13.35","170.9","0","0.02","0","-40.02","130","43.55","58.1","13.82"],
    [5446,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1000.0","15.69","173.2","0","-0.09","0","68.53","130","58.89","18.5","17.99"],
    [5447,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1050.0","16.64","171.1","0","-0.06","0","-81.58","130","65.1","11.59","17.67"],
    [5448,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1100.0","15.81","169.7","0","-0.01","0","-81.16","130","30.45","12.0","18.49"],
    [5449,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1150.0","15.0","175.7","0","0.04","0","39.98","130","19.22","9.09","11.09"],
    [5450,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1200.0","13.84","181.1","0","0.08","0","71.04","130","18.02","11.56","7.426"],
    [5451,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1250.0","13.17","183.4","0","0.11","0","-14.64","2","25.36","6.85","8.852"],
    [5452,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1300.0","13.26","185.3","0","0.21","0","-14.48","2","8.047","4.813","6.998"],
    [5453,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1350.0","13.89","188.1","0","0.17","0","-49.55","130","5.729","4.394","4.55"],
    [5454,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1400.0","14.28","192.8","0","0.08","0","53.41","130","4.437","4.646","3.065"],
    [5455,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1450.0","14.76","195.2","0","0.14","0","50.83","2","3.036","13.58","1.943"],
    [5456,"2025-04-13 23:00:00+00:00","2025-04-13 23:30:00+00:00","25","1500.0","14.58","196.1","0","0.12","0","75.19","130","3.489","5.173","1.294"],
    [5547,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","150.0","5.62","56.6","0","0.09","0","20.62","2","295.5","426.1","424.6"],
    [5548,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","200.0","4.22","59.9","0","0.13","0","20.91","2","467.0","324.7","548.3"],
    [5549,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","250.0","2.9","67.5","0","0.16","0","20.55","2","222.1","33.15","157.9"],
    [5550,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","300.0","1.88","87.8","0","-0.03","0","20.7","2","15.77","21.18","24.87"],
    [5551,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","350.0","1.54","120.6","0","-0.2","0","20.6","2","23.66","20.07","13.95"],
    [5552,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","400.0","1.95","156.3","256","-0.11","0","19.94","2","26.43","23.39","6.14"],
    [5553,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","450.0","2.08","167.1","0","-0.01","0","19.58","2","18.5","24.48","6.54"],
    [5554,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","500.0","2.59","166.7","0","0.13","0","19.03","2","42.57","14.42","3.582"],
    [5555,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","550.0","3.15","166.6","0","0.01","0","18.93","2","8.649","10.56","3.544"],
    [5556,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","600.0","3.62","136.2","0","0.1","0","18.4","2","4.311","15.49","2.619"],
    [5557,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","650.0","4.65","140.1","0","0.63","0","-82.33","130","3.011","10.4","7.273"],
    [5558,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","700.0","5.39","153.2","0","0.63","0","-62.89","2","5.565","10.92","6.739"],
    [5559,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","750.0","6.64","164.6","0","0.31","0","-69.67","130","13.0","8.613","6.41"],
    [5560,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","800.0","8.04","164.0","0","0.17","0","19.05","130","10.8","5.175","6.299"],
    [5561,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","850.0","8.53","168.9","0","0.27","0","7.08","2","6.767","7.975","7.972"],
    [5562,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","900.0","10.6","169.2","0","0.23","0","70.52","2","5.523","14.91","9.727"],
    [5563,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","950.0","11.99","167.6","0","0.31","0","-17.78","130","7.458","15.94","12.37"],
    [5564,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1000.0","13.47","171.0","0","0.46","0","-36.7","130","6.094","11.54","10.47"],
    [5565,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1050.0","15.2","175.5","0","0.46","0","62.23","130","17.07","17.69","8.671"],
    [5566,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1100.0","16.67","180.8","0","0.46","0","58.24","2","28.71","23.74","24.95"],
    [5567,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1150.0","17.24","183.5","0","0.48","0","13.91","2","19.76","23.92","28.57"],
    [5568,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1200.0","17.48","185.7","0","0.46","0","28.75","130","11.68","26.37","10.7"],
    [5569,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1250.0","16.84","187.3","0","0.42","0","-18.84","130","6.026","13.38","6.179"],
    [5570,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1300.0","16.41","190.1","0","0.38","0","-47.45","130","4.45","6.756","4.277"],
    [5571,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1350.0","16.25","191.9","0","-0.07","0","-26.49","130","5.228","3.296","5.639"],
    [5572,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1400.0","16.51","193.5","0","-0.01","0","49.89","130","7.173","3.628","6.184"],
    [5573,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1450.0","16.84","196.3","0","0.08","0","-77.23","130","4.258","2.863","3.999"],
    [5574,"2025-04-13 23:30:00+00:00","2025-04-14 00:00:00+00:00","25","1500.0","17.18","199.3","0","0.06","0","-46.31","2","2.409","2.258","1.612"]
]}