{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","150.0","10.68","62.8","256","-0.08","2","12.6","2","807.7","756.9","555.4"],
    [2,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","200.0","9.82","73.7","288","0.02","2","12.17","2","10100.0","143.2","114.6"],
    [3,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","250.0","7.41","100.8","34","0.0","2","12.04","2","5959.0","22.95","67.43"],
    [4,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","300.0","6.55","117.3","0","0.07","2","11.96","2","8.911","10.36","19.44"],
    [5,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","350.0","7.61","124.0","0","0.13","2","11.96","2","13.31","4.665","6.584"],
    [6,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","400.0","8.55","122.3","256","0.2","2","-49.0","162","7.633","7.114","45.38"],
    [7,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","450.0","9.31","126.0","256","0.2","2","-55.88","162","6.46","4.311","47.26"],
    [8,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","500.0","9.52","131.1","256","0.3","98","-67.25","162","1.196","2.426","47.48"],
    [9,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","550.0","8.24","135.3","256","0.11","2","-82.22","162","0.8462","2.286","41.78"],
    [10,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","600.0","8.51","130.4","256","0.31","34","11.4","162","1.709","1.249","0.8556"],
    [11,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","650.0","6.57","167.8","256","0.44","2","74.15","162","1067.0","0.5192","17.0"],
    [12,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","700.0","6.86","164.2","256","0.25","2","-40.4","162","921.7","0.6576","17.78"],
    [13,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","750.0","8.36","160.6","256","0.33","98","6.66","162","1.81","0.7637","16.11"],
    [14,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","800.0","9.24","154.0","0","0.32","0","-8.5","162","5.455","2.087","1.5"],
    [15,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","850.0","9.3","153.9","0","0.34","0","-56.41","34","7.697","5.226","2.139"],
    [16,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","900.0","9.74","156.9","0","0.3","0","22.69","162","5.274","5.139","4.89"],
    [17,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","950.0","9.78","161.1","0","0.51","0","61.3","34","6.126","3.149","2.378"],
    [18,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1000.0","10.51","153.6","0","0.31","0","53.15","34","5.798","0.102","1.256"],
    [19,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1050.0","10.79","156.1","0","0.44","0","37.65","162","0.7498","0.3026","0.6029"],
    [20,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1100.0","9.92","159.2","0","0.27","0","-79.52","162","0.5551","0.1614","11.39"],
    [21,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1150.0","12.57","157.0","0","0.42","0","-2.49","34","0.8518","4.806","1.103"],
    [22,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1200.0","11.01","163.1","0","0.4","0","-53.03","34","2.995","0.5213","7.052"],
    [23,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1250.0","10.98","165.5","0","0.39","0","-44.84","162","4.81","1.016","9.678"],
    [24,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1300.0","11.25","166.8","0","0.32","0","4.53","34","3.675","1.266","6.987"],
    [25,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1350.0","10.91","167.0","0","0.27","0","-77.41","162","6.545","0.8847","11.18"],
    [26,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1400.0","10.44","164.2","0","0.29","32","22.36","34","10.09","2.945","9.265"],
    [27,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1450.0","10.16","166.3","0","0.29","32","-78.44","34","7.364","11.16","9.228"],
    [28,"2025-12-25 00:00:00+00:00","2025-12-25 00:30:00+00:00","25","1500.0","10.1","170.1","0","0.26","0","-81.22","162","183.2","8.179","11.44"],
    [119,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","150.0","10.28","73.3","256","-0.05","2","12.87","2","339.8","456.2","793.3"],
    [120,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","200.0","4.61","138.5","546","-0.02","2","12.66","2","9.212","176.6","70.97"],
    [121,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","250.0","5.28","112.8","34","-0.05","2","12.55","2","5.215","21.25","14.22"],
    [122,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","300.0","6.73","144.5","256","-0.02","2","12.27","2","7.098","11.55","13.23"],
    [123,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","350.0","7.05","131.7","0","0.06","2","12.33","2","6.789","8.098","10.95"],
    [124,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","400.0","8.06","134.8","0","0.08","2","12.03","34","3.284","1.976","10.7"],
    [125,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","450.0","8.75","144.7","256","0.04","2","13.44","34","1.825","0.7416","3.824"],
    [126,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","500.0","8.79","147.2","256","-0.2","2","10.01","162","1.416","0.8374","3.474"],
    [127,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","550.0","8.37","139.3","256","-0.03","2","46.39","162","0.7899","2.209","1.9"],
    [128,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","600.0","12.72","149.3","288","-0.53","2","45.13","162","0.7907","1.043","0.9694"],
    [129,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","650.0","7.72","138.7","256","-0.21","98","-26.69","162","0.4836","3.597","1.597"],
    [130,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","700.0","8.43","146.9","256","-0.15","2","-35.34","162","0.4491","7.856","3.502"],
    [131,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","750.0","8.81","147.4","256","-0.01","2","49.11","162","0.6797","7.502","7.065"],
    [132,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","800.0","9.45","148.5","256","0.05","98","61.32","34","2.588","3.904","4.029"],
    [133,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","850.0","8.31","150.7","0","0.22","98","-61.75","34","2.894","2.888","1.885"],
    [134,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","900.0","7.85","151.1","0","0.4","98","45.95","162","3.646","2.564","1.499"],
    [135,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","950.0","7.47","155.7","0","-0.1","0","11.14","162","2.799","2.489","1.423"],
    [136,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1000.0","8.88","155.5","0","-0.1","0","-75.51","162","2.908","2.626","1.624"],
    [137,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1050.0","8.84","158.7","0","-0.03","0","50.87","162","5.052","3.063","3.081"],
    [138,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1100.0","9.36","162.3","0","0.12","0","-8.36","34","8.385","4.393","7.932"],
    [139,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1150.0","9.51","166.6","0","0.12","0","-77.62","162","11.1","5.926","12.7"],
    [140,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1200.0","8.44","177.4","0","0.07","0","-47.95","34","6.403","10.07","11.1"],
    [141,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1250.0","9.4","174.0","0","0.08","0","-80.98","162","3.223","15.6","8.622"],
    [142,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1300.0","9.24","179.6","0","0.02","0","-63.8","34","3.628","17.34","6.579"],
    [143,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1350.0","10.6","173.4","0","0.11","0","-26.5","162","2.796","7.974","6.155"],
    [144,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1400.0","10.74","174.0","0","0.11","0","-47.18","162","3.145","4.389","4.722"],
    [145,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1450.0","10.83","173.7","0","0.1","0","-46.45","34","2.964","4.251","3.916"],
    [146,"2025-12-25 00:30:00+00:00","2025-12-25 01:00:00+00:00","25","1500.0","9.86","178.4","0","-0.1","0","-17.86","34","2.587","3.839","3.449"],
    [237,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","150.0","9.98","73.1","0","-0.17","2","14.27","2","412.0","833.2","424.7"],
    [238,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","200.0","4.75","63.8","256","-0.05","2","14.29","2","74.23","126.9","186.8"],
    [239,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","250.0","4.09","78.5","256","-0.05","2","14.33","2","15.73","24.2","31.23"],
    [240,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","300.0","4.87","82.5","512","-0.1","2","13.52","2","13.54","14.76","34.08"],
    [241,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","350.0","4.77","91.9","512","-0.11","2","53.23","130","7.278","4.707","14.84"],
    [242,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","400.0","9.08","143.7","512","-0.02","2","-47.6","130","1.98","2.369","4.343"],
    [243,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","450.0","13.12","138.4","768","0.29","2","-79.83","2","1.153","2.636","2.784"],
    [244,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","500.0","5.22","116.8","512","0.75","2","-17.94","130","1.267","1.746","2.595"],
    [245,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","550.0","6.52","82.1","768","0.24","2","3.23","130","0.949","1.174","0.5305"],
    [246,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","600.0","13.2","128.4","256","0.17","2","-82.43","130","1.107","1.206","0.6841"],
    [247,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","650.0","12.28","152.6","768","0.26","66","76.41","130","1.32","2.039","1.085"],
    [248,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","700.0","12.82","149.0","256","0.49","2","-65.26","130","1.332","0.8616","1.088"],
    [249,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","750.0","3.33","24.9","512","0.11","2","1.33","130","1.277","0.7022","1.119"],
    [250,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","800.0","3.05","168.0","512","-0.98","0","62.25","2","0.8196","0.1629","1.071"],
    [251,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","850.0","10.69","141.0","0","0.22","0","-74.78","130","1.547","0.1852","0.5577"],
    [252,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","900.0","6.92","154.2","0","0.07","2","-20.12","130","1.006","0.686","0.4453"],
    [253,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","950.0","7.55","150.8","0","0.27","0","-58.36","2","0.3801","1.421","0.6106"],
    [254,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1000.0","8.53","149.0","0","0.53","0","-29.6","2","0.3928","2.869","0.6579"],
    [255,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1050.0","9.22","148.1","0","0.22","0","18.24","2","0.5477","1.661","0.4939"],
    [256,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1100.0","10.13","150.3","0","0.19","0","58.99","130","1.033","0.5783","0.4754"],
    [257,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1150.0","9.32","151.1","0","-0.23","0","65.9","130","0.5622","1.446","0.2589"],
    [258,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1200.0","8.17","153.8","0","0.27","0","7.87","130","0.6748","2.47","0.5448"],
    [259,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1250.0","7.75","156.0","0","0.18","0","-43.26","130","1.68","2.943","0.2043"],
    [260,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1300.0","7.85","156.3","0","0.22","0","-83.99","130","4.934","3.327","1.468"],
    [261,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1350.0","7.94","159.1","0","0.32","0","-2.13","2","5.892","4.612","6.226"],
    [262,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1400.0","8.01","160.8","0","0.26","0","45.57","130","3.293","5.068","9.692"],
    [263,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1450.0","7.93","165.8","0","0.18","0","-53.54","130","3.425","4.38","7.333"],
    [264,"2025-12-25 01:00:00+00:00","2025-12-25 01:30:00+00:00","25","1500.0","8.03","169.0","0","0.08","0","46.25","130","4.413","4.82","8.522"],
    [355,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","150.0","10.07","271.8","256","0.08","2","13.13","2","403.2","362.3","361.8"],
    [356,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","200.0","11.13","245.4","546","-0.01","2","12.8","2","29.08","302700.0","54.25"],
    [357,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","250.0","11.61","230.7","546","-0.07","34","12.46","2","17.9","158800.0","12.07"],
    [358,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","300.0","11.65","224.7","546","-0.03","98","12.18","2","9.294","94650.0","3.626"],
    [359,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","350.0","9.59","221.0","546","-0.11","98","12.29","2","6.001","1.291","2.322"],
    [360,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","400.0","9.32","216.8","546","-0.04","98","11.94","2","6.42","58640.0","2.726"],
    [361,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","450.0","6.83","2.5","256","0.45","98","-55.31","162","5.949","50120.0","6.103"],
    [362,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","500.0","2.53","7.7","800","-0.05","98","58.98","162","4.856","44090.0","7.827"],
    [363,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","550.0","2.15","17.4","800","0.19","98","58.83","34","5.149","0.8385","7.466"],
    [364,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","600.0","3.76","8.7","544","0.1","98","-31.27","162","11.5","1.801","4.485"],
    [365,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","650.0","14.85","226.4","256","0.06","98","-13.56","162","5.621","8.002","5.173"],
    [366,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","700.0","14.7","227.1","288","0.03","98","-35.95","162","9.708","5.759","5.601"],
    [367,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","750.0","5.94","5.3","768","-1.71","98","-20.83","162","6.26","3.485","6.2"],
    [368,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","800.0","5.85","4.6","768","-0.72","32","68.59","162","7.506","3.896","5.911"],
    [369,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","850.0","5.88","1.8","768","-0.67","32","-68.85","34","7.152","6.287","4.524"],
    [370,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","900.0","5.55","352.1","544","-0.64","32","-55.7","162","13.25","7.071","6.101"],
    [371,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","950.0","4.56","349.6","768","-0.57","32","62.1","162","6.419","5.547","7.767"],
    [372,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1000.0","3.97","347.1","768","-0.56","32","-49.4","34","6.346","2.39","9.713"],
    [373,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1050.0","3.71","349.5","768","-0.56","32","-67.91","162","4.694","1.88","9.741"],
    [374,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1100.0","3.9","346.6","768","-5.88","32","-26.35","34","4.641","1.9","10.47"],
    [375,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1150.0","4.16","337.5","768","-5.93","32","22.85","162","4.109","0.9478","12.17"],
    [376,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1200.0","4.08","329.0","768","-5.91","32","-24.46","162","3.623","1.361","12.86"],
    [377,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1250.0","4.28","311.2","768","-5.78","32","-76.46","34","4.64","1.737","12.99"],
    [378,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1300.0","4.29","310.4","768","-5.5","32","-29.68","34","5.791","1.258","9.388"],
    [379,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1350.0","3.51","317.9","768","-5.12","32","-19.91","34","6.186","0.6156","7.21"],
    [380,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1400.0","3.3","296.3","768","-3.66","0","-5.31","34","4.352","129400.0","6.132"],
    [381,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1450.0","3.41","26.2","768","-2.98","0","-76.18","162","4.373","169000.0","5.085"],
    [382,"2025-12-25 01:30:00+00:00","2025-12-25 02:00:00+00:00","25","1500.0","8.2","211.4","256","-2.37","0","-7.99","162","4.373","193300.0","6.613"],
    [473,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","150.0","4.6","98.9","256","-0.83","2","13.0","0","176.5","242.6","108.3"],
    [474,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","200.0","4.75","156.9","290","-0.78","2","12.68","0","48.36","99.03","15590.0"],
    [475,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","250.0","5.66","147.1","256","-2.25","98","12.53","0","30.54","39.47","41.66"],
    [476,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","300.0","6.07","121.9","256","-2.12","98","12.39","0","10.06","16.12","18.49"],
    [477,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","350.0","7.89","100.8","256","-2.04","98","12.2","0","3.22","4.207","3097.0"],
    [478,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","400.0","9.8","166.0","256","-1.89","98","11.83","0","0.447","1.854","1150.0"],
    [479,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","450.0","10.4","95.9","800","-0.9","2","12.78","32","8967.0","2.558","1558.0"],
    [480,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","500.0","8.35","110.8","288","-0.88","2","11.28","98","6759.0","6.509","1.539"],
    [481,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","550.0","7.69","113.2","512","-0.76","34","-4.04","162","1.04","4.878","1.734"],
    [482,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","600.0","7.23","112.9","512","-0.23","2","-45.83","162","1.584","2.32","1.0"],
    [483,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","650.0","9.9","173.2","256","0.13","98","31.42","162","1.151","2.205","2.674"],
    [484,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","700.0","9.51","168.9","256","0.11","2","-46.05","34","0.8872","2.19","1.864"],
    [485,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","750.0","8.09","163.0","0","-0.03","2","62.21","162","0.58","2.234","1.365"],
    [486,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","800.0","8.45","170.6","0","0.0","34","75.97","162","0.7799","6.2","1.473"],
    [487,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","850.0","8.91","166.3","0","0.31","98","-54.4","162","0.3557","17.43","2.276"],
    [488,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","900.0","9.88","163.2","0","-0.03","2","-3.04","162","0.6178","27.88","2.983"],
    [489,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","950.0","10.22","164.6","0","0.04","98","71.76","34","0.9744","6.603","4.318"],
    [490,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1000.0","9.09","164.4","0","0.26","98","-84.03","162","2.326","3.681","6.153"],
    [491,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1050.0","8.88","167.0","0","0.33","98","-64.61","162","4.112","2.414","6.437"],
    [492,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1100.0","8.58","169.1","0","0.3","32","5.02","162","3.539","1.879","6.201"],
    [493,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1150.0","8.66","172.0","0","0.08","0","-57.14","2","2.456","3.763","3.237"],
    [494,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1200.0","8.5","171.7","0","0.09","0","-23.86","34","2.287","5.123","0.5237"],
    [495,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1250.0","9.28","178.9","0","0.15","32","33.27","162","1.267","3.676","48.74"],
    [496,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1300.0","8.75","179.2","0","0.09","0","27.11","162","0.8418","4.203","0.6533"],
    [497,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1350.0","8.87","179.7","0","0.06","0","-35.73","162","0.4487","6.328","0.5447"],
    [498,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1400.0","9.9","186.9","0","0.01","0","-58.58","162","0.8129","6.841","1.618"],
    [499,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1450.0","10.19","191.7","0","0.11","0","16.64","162","2.62","7.873","1.969"],
    [500,"2025-12-25 02:00:00+00:00","2025-12-25 02:30:00+00:00","25","1500.0","10.32","178.0","256","-0.01","0","-56.06","162","3.387","7.439","392.6"],
    [591,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","150.0","2.06","73.9","256","-0.55","34","12.75","0","465.5","141.4","484.3"],
    [592,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","200.0","1.96","276.3","800","-0.6","34","12.53","0","248.5","23600.0","189.9"],
    [593,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","250.0","11.68","99.3","288","-0.66","34","12.29","0","61.82","14300.0","85.7"],
    [594,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","300.0","6.14","134.2","256","-1.2","34","12.11","0","45.59","8.599","26.17"],
    [595,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","350.0","6.62","115.6","256","-0.28","34","11.88","0","40.24","61.35","11.89"],
    [596,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","400.0","7.22","122.1","256","0.11","98","11.85","0","52.75","37.48","15.12"],
    [597,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","450.0","7.4","151.3","0","0.09","98","11.09","32","26.49","13.54","14.52"],
    [598,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","500.0","7.47","159.4","256","0.21","98","8.66","98","5.742","13.95","18.33"],
    [599,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","550.0","6.47","142.4","256","-0.05","2","-60.37","34","13.15","12.94","26.75"],
    [600,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","600.0","6.83","138.1","0","0.06","2","47.34","162","19.87","28.79","37.55"],
    [601,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","650.0","7.02","140.2","0","0.32","32","-65.69","34","8.46","23.67","56.56"],
    [602,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","700.0","5.82","143.7","256","0.38","98","50.75","162","12.22","14.78","34.75"],
    [603,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","750.0","6.66","145.8","0","0.43","98","-64.36","162","8.643","15.18","17.3"],
    [604,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","800.0","6.67","140.7","0","0.47","98","11.38","162","10.76","26.05","45.43"],
    [605,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","850.0","6.92","145.0","0","0.14","0","8.71","34","16.4","12.21","116.6"],
    [606,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","900.0","6.77","146.5","0","0.26","32","24.07","162","25.61","32.0","65.44"],
    [607,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","950.0","7.79","164.5","0","0.24","98","-36.3","162","47.36","63.88","14.13"],
    [608,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1000.0","6.77","155.5","0","0.08","0","-17.49","162","44.54","47.84","4.926"],
    [609,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1050.0","6.93","151.6","0","0.11","0","73.53","162","17.43","15.89","2.865"],
    [610,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1100.0","7.3","141.8","0","0.12","0","-80.22","162","12.19","8.442","4.414"],
    [611,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1150.0","8.25","148.4","0","0.12","0","31.36","162","12.67","3.682","5.311"],
    [612,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1200.0","7.15","143.7","0","0.12","0","-61.26","34","8.406","1.78","1.847"],
    [613,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1250.0","8.57","164.0","0","0.24","0","38.69","162","7.378","2.777","2.021"],
    [614,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1300.0","9.08","171.6","0","0.21","0","-23.81","162","11.54","3.774","1.951"],
    [615,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1350.0","9.92","172.4","0","0.21","0","-52.29","162","7.993","2.003","2.423"],
    [616,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1400.0","10.08","178.2","0","0.16","0","27.94","162","5.705","1.038","1.89"],
    [617,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1450.0","10.86","187.7","0","-0.06","0","5.16","34","5.134","0.8029","23.02"],
    [618,"2025-12-25 02:30:00+00:00","2025-12-25 03:00:00+00:00","25","1500.0","9.17","184.9","0","-0.28","0","-81.25","162","5.296","1.268","9.929"],
    [709,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","150.0","8.17","73.8","256","-0.05","2","13.01","2","2103.0","142.4","305.4"],
    [710,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","200.0","2.86","123.2","34","-0.05","2","12.94","2","1751.0","8315.0","104.3"],
    [711,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","250.0","4.51","127.5","546","-0.36","2","12.65","2","995.5","3443.0","255.2"],
    [712,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","300.0","7.59","113.3","256","-2.79","98","12.36","2","642.4","14.17","117.2"],
    [713,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","350.0","8.62","118.5","256","-4.43","98","12.03","34","356.3","22.98","88.38"],
    [714,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","400.0","9.51","144.5","800","0.23","160","11.96","2","171.9","63.57","125.6"],
    [715,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","450.0","9.59","124.9","256","-4.22","98","11.49","2","112.5","73.29","67.83"],
    [716,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","500.0","8.15","123.7","256","-4.43","98","-73.03","162","38.74","66.22","60.69"],
    [717,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","550.0","8.74","122.5","256","-0.16","2","41.18","162","116.4","29.56","44.44"],
    [718,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","600.0","9.1","124.3","256","-0.26","98","-31.32","162","69.42","10.41","37.71"],
    [719,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","650.0","8.67","127.3","256","-0.41","98","36.24","34","37.11","16.32","32.93"],
    [720,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","700.0","8.24","134.1","256","-0.3","98","24.35","162","28.54","19.68","26.78"],
    [721,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","750.0","8.41","135.2","0","-0.11","2","-28.5","2","35.03","15.68","17.25"],
    [722,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","800.0","8.44","143.1","0","-0.59","0","-18.28","162","37.74","20.21","15.2"],
    [723,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","850.0","8.47","149.0","0","-1.26","98","54.92","162","33.36","18.24","16.54"],
    [724,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","900.0","8.13","120.8","512","-0.6","2","64.21","162","31.54","22.91","17.4"],
    [725,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","950.0","8.47","115.3","512","-2.42","98","-24.29","34","32.4","28.92","18.26"],
    [726,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1000.0","2.39","144.3","512","-0.98","32","-47.22","34","6.503","17.52","19.55"],
    [727,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1050.0","3.16","138.2","512","-0.23","32","34.18","162","28.3","9.843","16.02"],
    [728,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1100.0","2.39","121.0","512","-2.27","0","-69.65","162","28.91","4.955","10.33"],
    [729,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1150.0","1.79","103.9","512","-2.46","0","4.9","34","30.84","4.249","8.76"],
    [730,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1200.0","2.29","187.3","512","-2.5","0","-14.86","34","24.12","5.313","8.372"],
    [731,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1250.0","2.24","197.2","512","-2.53","0","-16.65","162","19.36","6.034","9.179"],
    [732,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1300.0","7.63","207.9","512","-2.28","0","-56.83","34","16.89","5.004","9.831"],
    [733,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1350.0","10.69","178.5","0","-0.57","0","-47.14","162","13.19","4.88","10.08"],
    [734,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1400.0","10.82","178.0","0","-0.79","0","50.35","162","11.09","5.123","11.6"],
    [735,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1450.0","10.91","185.1","0","-1.44","0","-58.11","34","11.97","7.168","10.18"],
    [736,"2025-12-25 03:00:00+00:00","2025-12-25 03:30:00+00:00","25","1500.0","11.6","187.7","0","-1.0","0","-11.6","162","10.53","6.816","9.863"],
    [827,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","150.0","8.56","68.1","256","-0.08","2","13.03","2","202.9","217.5","181.3"],
    [828,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","200.0","3.83","99.5","2","-0.01","2","12.97","2","34.16","27.53","27.31"],
    [829,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","250.0","4.29","104.0","34","-0.03","2","12.64","2","38.01","17.74","18.9"],
    [830,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","300.0","6.54","104.5","256","-0.22","2","12.59","2","19.96","23.27","8.893"],
    [831,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","350.0","8.23","111.1","256","-0.09","2","12.15","2","8.147","6.161","16.47"],
    [832,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","400.0","7.69","115.3","288","0.01","2","65.17","34","5.132","4.96","10.45"],
    [833,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","450.0","8.27","118.0","256","-0.02","2","-84.15","162","3.024","2.744","4.153"],
    [834,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","500.0","8.0","122.7","0","0.09","2","12.75","162","4.129","3.321","5.145"],
    [835,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","550.0","8.14","125.5","32","0.12","2","-33.73","162","4.925","5.927","4.936"],
    [836,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","600.0","9.12","111.0","256","0.03","2","-49.6","162","11.83","5.468","5.127"],
    [837,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","650.0","8.28","103.2","290","0.0","2","52.93","34","22.59","5.19","4.503"],
    [838,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","700.0","5.91","97.5","290","0.08","2","73.87","162","18.28","4.202","5.283"],
    [839,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","750.0","7.94","110.2","34","0.11","2","-76.08","162","7.701","3.536","5.531"],
    [840,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","800.0","6.2","125.5","0","0.1","2","-59.87","162","14.57","4.876","10.16"],
    [841,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","850.0","6.7","137.1","0","0.08","2","-32.56","162","10.88","4.872","12.45"],
    [842,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","900.0","6.93","142.1","0","-0.17","2","47.46","162","9.773","2.788","10.73"],
    [843,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","950.0","7.48","138.3","0","-0.26","32","9.12","162","6.679","3.241","8.785"],
    [844,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1000.0","7.84","147.3","0","-0.43","34","-73.33","162","5.145","6.408","10.1"],
    [845,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1050.0","7.62","149.2","0","-0.25","0","14.71","162","6.411","12.67","14.54"],
    [846,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1100.0","8.14","146.0","0","-0.16","0","-0.17","162","10.05","14.28","14.64"],
    [847,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1150.0","8.25","152.5","0","-0.13","0","32.2","162","12.76","15.12","13.7"],
    [848,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1200.0","8.42","156.6","0","-0.1","0","36.24","34","13.71","22.86","14.08"],
    [849,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1250.0","8.48","159.7","0","-0.07","0","-41.49","162","12.79","19.48","16.18"],
    [850,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1300.0","8.49","164.0","0","0.01","0","-32.96","162","14.2","13.38","19.97"],
    [851,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1350.0","8.71","166.5","0","0.07","0","-22.39","162","13.9","6.9","12.2"],
    [852,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1400.0","7.95","174.4","0","0.12","0","-27.14","34","7.843","3.444","4.495"],
    [853,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1450.0","8.14","169.8","0","0.11","0","-69.55","162","5.758","3.237","6.499"],
    [854,"2025-12-25 03:30:00+00:00","2025-12-25 04:00:00+00:00","25","1500.0","8.03","164.5","0","0.03","0","-35.5","162","5.567","3.312","7.869"],
    [945,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","150.0","2.93","30.9","512","-0.07","2","16.26","2","453.8","122.1","59.78"],
    [946,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","200.0","4.62","236.2","514","-0.01","2","16.29","2","21.96","13.63","8.411"],
    [947,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","250.0","4.15","238.8","514","-0.04","2","16.16","2","5.926","8.818","5.838"],
    [948,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","300.0","4.05","227.0","514","-0.11","2","15.78","2","5.311","3.1","4.739"],
    [949,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","350.0","13.39","96.0","256","-0.06","2","15.68","2","4.29","2.389","3.118"],
    [950,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","400.0","12.72","150.1","768","-0.08","2","14.95","2","3.455","2.076","3.315"],
    [951,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","450.0","13.72","151.0","768","-0.18","2","15.12","2","3.188","2.877","2.591"],
    [952,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","500.0","13.74","152.3","512","0.52","2","-16.99","2","7.22","2.639","7.65"],
    [953,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","550.0","6.5","207.3","768","0.08","2","-44.97","130","10.01","3.372","0.565"],
    [954,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","600.0","6.11","19.9","768","0.15","2","-6.28","2","1.786","1.865","0.8881"],
    [955,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","650.0","13.36","160.8","256","-0.06","2","-70.82","130","1.304","1.459","1.897"],
    [956,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","700.0","12.73","163.4","256","-0.04","2","8.27","2","4.62","1.023","4.902"],
    [957,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","750.0","7.6","222.4","512","0.01","2","43.11","2","3.972","1.764","4.107"],
    [958,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","800.0","8.47","217.2","512","-0.18","66","-29.7","130","2.365","1.793","3.332"],
    [959,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","850.0","8.94","220.3","512","-0.32","2","54.51","130","2.898","1.13","4.223"],
    [960,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","900.0","3.12","39.3","512","-0.26","2","42.09","2","0.9965","1.298","3.729"],
    [961,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","950.0","2.23","183.4","512","-1.7","0","-12.48","130","1.537","2.381","0.9817"],
    [962,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1000.0","7.68","156.3","0","-0.2","66","2.12","130","3.165","3.325","0.5865"],
    [963,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1050.0","7.61","163.9","0","-0.11","0","-38.5","130","1.754","1.518","1.069"],
    [964,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1100.0","7.51","165.2","0","-0.19","0","-82.3","130","0.8797","0.8762","1.241"],
    [965,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1150.0","7.66","168.3","0","-0.25","0","58.17","2","2.704","0.6995","1.88"],
    [966,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1200.0","7.55","169.2","0","-0.02","0","37.75","130","6.294","1.963","2.861"],
    [967,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1250.0","7.72","173.1","0","-0.13","0","36.16","130","6.537","3.759","3.822"],
    [968,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1300.0","7.21","169.7","0","0.06","0","14.95","2","2.135","4.584","3.938"],
    [969,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1350.0","7.42","173.7","0","-0.09","0","-80.35","130","1.284","4.77","2.818"],
    [970,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1400.0","7.71","177.0","0","-0.03","0","40.52","2","1.16","2.812","1.307"],
    [971,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1450.0","8.0","176.5","0","-0.04","0","-27.64","130","0.8573","1.516","1.253"],
    [972,"2025-12-25 04:00:00+00:00","2025-12-25 04:30:00+00:00","25","1500.0","7.99","180.1","0","-0.06","0","-80.81","2","1.175","1.316","0.4832"],
    [1063,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","150.0","9.56","66.4","0","0.02","2","13.19","2","279.7","253.9","224.3"],
    [1064,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","200.0","3.63","100.6","258","0.0","2","13.6","2","38.68","39.3","14.39"],
    [1065,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","250.0","3.06","110.1","2","-0.03","2","13.3","2","5.283","11.92","7.388"],
    [1066,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","300.0","5.13","114.6","2","-0.01","2","12.99","2","3.197","2.428","4.111"],
    [1067,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","350.0","6.34","114.2","258","-0.06","2","12.63","2","2.347","1.545","1.631"],
    [1068,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","400.0","6.08","122.3","2","0.13","2","12.12","2","8.64","2.758","1.25"],
    [1069,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","450.0","6.78","125.5","256","-0.11","2","40.6","130","3.05","2.477","1.39"],
    [1070,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","500.0","6.99","122.5","256","0.37","2","52.49","2","0.4105","1.711","0.5244"],
    [1071,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","550.0","7.92","123.1","256","-0.01","2","-3.85","130","0.1891","0.9081","1.396"],
    [1072,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","600.0","7.47","129.5","0","-0.54","2","-49.72","2","0.4736","0.6029","2.259"],
    [1073,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","650.0","8.35","140.6","256","-0.03","2","-83.0","130","0.5639","0.7918","2.759"],
    [1074,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","700.0","6.88","117.1","256","0.01","2","63.31","2","1.041","1.673","2.623"],
    [1075,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","750.0","6.68","131.9","0","0.08","2","62.77","2","1.156","1.599","1.748"],
    [1076,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","800.0","7.42","144.0","256","0.07","0","-74.57","130","0.9303","1.213","0.7229"],
    [1077,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","850.0","7.6","136.8","0","0.17","66","52.07","130","0.9449","1.116","0.883"],
    [1078,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","900.0","7.09","132.7","0","0.24","2","54.18","130","1.381","0.4765","0.6144"],
    [1079,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","950.0","5.32","158.9","512","0.1","66","-58.13","130","1.057","0.9667","0.5153"],
    [1080,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1000.0","8.0","140.7","0","-1.17","0","30.9","2","0.739","0.5796","0.2926"],
    [1081,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1050.0","8.18","146.4","0","-0.16","0","52.57","2","0.9675","0.3965","0.7892"],
    [1082,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1100.0","8.99","152.5","0","-0.3","0","17.31","2","1.251","0.7622","1.386"],
    [1083,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1150.0","9.03","151.4","0","-0.17","0","-3.2","130","1.107","1.059","1.173"],
    [1084,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1200.0","8.94","151.8","0","-0.21","0","46.21","130","1.165","1.141","1.831"],
    [1085,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1250.0","9.22","154.8","0","-0.29","0","-35.12","130","1.648","1.375","2.402"],
    [1086,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1300.0","8.28","156.4","0","0.04","0","64.92","130","1.932","0.5237","2.259"],
    [1087,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1350.0","7.66","159.1","0","-0.21","0","40.43","130","2.583","0.5838","1.776"],
    [1088,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1400.0","7.53","160.5","0","-0.17","0","-56.13","2","2.135","1.327","1.809"],
    [1089,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1450.0","7.97","164.4","0","-0.51","66","9.28","2","1.386","2.056","1.923"],
    [1090,"2025-12-25 04:30:00+00:00","2025-12-25 05:00:00+00:00","25","1500.0","8.2","165.0","0","0.18","66","64.52","2","1.102","0.5075","2.113"],
    [1181,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","150.0","10.3","65.3","0","-0.19","2","13.9","2","693.2","552.3","706.1"],
    [1182,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","200.0","4.99","70.1","258","-0.06","2","14.1","2","79.75","66.58","33.25"],
    [1183,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","250.0","4.16","96.7","2","-0.03","2","13.95","2","9.761","16.34","8.351"],
    [1184,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","300.0","4.53","82.0","256","-0.14","2","14.23","2","5.39","3.359","2.785"],
    [1185,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","350.0","3.81","107.7","256","0.04","2","13.93","2","4.856","1.733","6.186"],
    [1186,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","400.0","5.61","119.6","0","0.01","2","13.46","2","2.467","2.306","4.159"],
    [1187,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","450.0","6.2","120.7","0","-0.07","2","14.19","2","8.762","4.117","3.754"],
    [1188,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","500.0","6.88","121.5","0","-0.11","2","-25.53","130","3.51","8.405","3.36"],
    [1189,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","550.0","7.28","122.2","0","-0.08","2","69.24","130","1.917","2.45","1.715"],
    [1190,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","600.0","8.21","127.1","256","0.08","2","-50.86","2","0.5533","0.9127","0.7978"],
    [1191,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","650.0","1.75","348.6","514","-0.24","2","54.06","130","0.7382","0.6729","0.1544"],
    [1192,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","700.0","6.87","114.7","770","-0.06","2","-57.25","2","0.8569","1.248","0.2813"],
    [1193,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","750.0","7.22","151.9","256","-0.11","2","-25.65","2","0.2071","3.033","0.2589"],
    [1194,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","800.0","7.23","137.0","0","0.25","2","47.53","2","0.1869","1.865","0.4012"],
    [1195,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","850.0","4.78","134.7","0","-0.26","2","-19.7","130","0.2966","1.983","0.6082"],
    [1196,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","900.0","4.59","134.6","0","-1.76","66","-73.95","130","0.2768","3.798","0.4029"],
    [1197,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","950.0","6.81","120.7","0","-0.56","0","-20.34","130","0.2999","1.833","0.1371"],
    [1198,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1000.0","6.63","154.1","256","0.18","0","5.15","130","0.2114","0.2454","0.1382"],
    [1199,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1050.0","6.47","147.8","0","0.17","0","-50.62","130","0.4637","0.2217","0.2059"],
    [1200,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1100.0","6.52","159.6","0","0.14","0","-83.88","130","0.2721","0.2909","0.6343"],
    [1201,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1150.0","6.55","153.3","0","0.02","0","37.49","2","0.1773","1.62","0.2911"],
    [1202,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1200.0","6.57","159.1","0","-0.12","0","-51.79","130","0.2812","0.9673","0.2135"],
    [1203,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1250.0","6.72","162.2","0","0.16","66","-31.86","2","0.1662","1.042","0.553"],
    [1204,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1300.0","5.98","162.7","0","-0.06","0","65.99","130","0.231","1.494","0.6614"],
    [1205,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1350.0","6.02","166.1","0","-0.34","0","-46.62","130","0.6423","1.387","0.8561"],
    [1206,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1400.0","6.21","167.4","0","0.04","0","-44.55","130","0.6923","1.569","0.5954"],
    [1207,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1450.0","5.76","171.6","0","-0.12","0","13.61","2","0.4417","3.064","0.7729"],
    [1208,"2025-12-25 05:00:00+00:00","2025-12-25 05:30:00+00:00","25","1500.0","6.54","167.8","0","-0.02","0","67.4","130","1.384","3.387","1.136"],
    [1299,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","150.0","8.7","61.7","256","-0.1","2","63.39","2","491.9","487.0","311.1"],
    [1300,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","200.0","7.52","57.1","256","-0.08","2","14.08","2","276.1","207.2","299.1"],
    [1301,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","250.0","6.74","66.0","258","-0.02","2","14.11","2","26.08","33.74","56.97"],
    [1302,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","300.0","4.65","80.6","2","-0.01","2","13.77","2","5.132","6.412","6.7"],
    [1303,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","350.0","5.11","97.8","2","0.03","2","13.47","2","1.607","1.445","1.882"],
    [1304,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","400.0","0.79","356.7","2","0.08","2","13.98","2","2.136","0.2059","1.22"],
    [1305,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","450.0","2.38","82.7","2","-0.01","2","52.69","130","2.454","0.3062","0.5481"],
    [1306,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","500.0","8.22","192.7","258","-0.01","2","-32.84","130","1.935","0.5906","0.1333"],
    [1307,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","550.0","3.05","153.0","258","-0.01","2","-2.17","130","2.525","0.601","2.307"],
    [1308,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","600.0","8.51","165.0","770","-0.07","2","52.55","2","0.8946","0.4349","0.5492"],
    [1309,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","650.0","1.27","158.2","258","0.18","2","15.49","130","0.6213","0.5248","0.3513"],
    [1310,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","700.0","5.3","140.6","258","-0.03","2","-77.48","130","2.639","0.9991","0.6523"],
    [1311,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","750.0","6.27","158.4","256","-0.02","2","-62.5","2","1.573","0.9515","1.724"],
    [1312,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","800.0","4.16","145.7","0","0.51","2","-1.65","130","1.866","0.5918","0.7211"],
    [1313,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","850.0","4.16","147.2","0","-0.04","2","0.24","130","1.647","0.7372","1.776"],
    [1314,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","900.0","2.23","282.8","512","-0.09","2","-26.79","130","0.7009","0.7603","1.724"],
    [1315,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","950.0","4.21","134.1","0","-2.28","66","57.11","2","1.006","0.2237","2.212"],
    [1316,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1000.0","5.73","152.5","0","-0.53","0","36.59","130","1.687","0.3997","2.0"],
    [1317,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1050.0","5.52","161.6","0","-0.09","0","-31.46","130","2.168","0.6225","1.923"],
    [1318,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1100.0","5.96","165.0","0","0.27","0","6.14","130","3.764","0.4787","2.377"],
    [1319,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1150.0","5.7","170.1","0","0.22","0","69.78","130","3.336","0.9954","2.086"],
    [1320,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1200.0","5.87","172.7","0","0.24","0","16.05","130","3.81","1.451","1.859"],
    [1321,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1250.0","5.58","173.0","0","0.25","0","-64.69","130","4.966","2.23","2.215"],
    [1322,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1300.0","5.52","170.4","0","0.26","0","-41.77","130","4.805","1.488","3.092"],
    [1323,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1350.0","5.77","166.2","0","0.2","0","35.71","130","1.675","0.8007","2.305"],
    [1324,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1400.0","6.54","168.9","0","0.11","0","-54.37","130","0.6172","0.8437","0.8237"],
    [1325,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1450.0","5.75","161.2","0","0.19","0","33.85","2","0.5828","0.4172","0.2274"],
    [1326,"2025-12-25 05:30:00+00:00","2025-12-25 06:00:00+00:00","25","1500.0","5.35","161.6","0","0.09","0","65.48","130","2.066","0.6334","0.9647"],
    [1417,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","150.0","12.53","58.4","256","-0.13","2","12.41","2","216.2","229.0","394.4"],
    [1418,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","200.0","13.24","63.0","256","-0.09","2","12.46","2","73.94","73.14","32.03"],
    [1419,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","250.0","7.26","66.1","2","-0.09","2","12.25","2","9.686","13.55","6.835"],
    [1420,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","300.0","4.91","77.8","2","0.01","2","12.73","2","3.009","2.991","2.177"],
    [1421,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","350.0","3.8","82.9","258","-0.05","2","12.88","2","0.7764","0.7408","1.275"],
    [1422,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","400.0","8.72","86.9","770","0.04","2","12.14","2","0.5663","0.43","0.5316"],
    [1423,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","450.0","4.32","11.7","2","0.77","2","51.62","2","0.7121","0.3725","0.5075"],
    [1424,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","500.0","1.97","114.2","256","-0.14","2","-60.29","2","0.4476","0.6941","0.6649"],
    [1425,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","550.0","10.51","120.6","770","-0.12","2","-46.15","130","0.4293","0.2297","0.4127"],
    [1426,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","600.0","5.06","129.9","0","-0.07","2","47.29","2","0.5364","0.6972","0.7228"],
    [1427,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","650.0","7.78","112.9","256","0.19","2","10.36","2","0.31","0.6931","1.063"],
    [1428,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","700.0","5.2","109.4","256","0.01","2","-63.43","2","2.922","0.8795","2.412"],
    [1429,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","750.0","6.14","119.1","0","0.04","2","10.0","2","0.9263","0.8497","2.065"],
    [1430,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","800.0","4.71","116.3","256","-0.19","2","-58.99","130","0.8418","1.079","0.3614"],
    [1431,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","850.0","3.75","120.8","0","0.35","2","25.81","130","1.152","1.014","0.435"],
    [1432,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","900.0","5.05","132.4","256","-0.14","2","-71.48","130","0.6432","0.7373","0.2152"],
    [1433,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","950.0","5.71","135.4","514","0.67","2","-14.77","2","0.3073","0.8316","0.1686"],
    [1434,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1000.0","5.28","144.6","0","-0.62","66","-19.33","130","0.8972","0.2151","0.8692"],
    [1435,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1050.0","5.29","139.4","0","0.09","0","-38.28","130","1.389","0.3444","0.8265"],
    [1436,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1100.0","5.55","139.1","0","0.32","0","-22.66","130","1.254","0.6196","1.122"],
    [1437,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1150.0","5.58","148.9","0","0.34","0","21.45","130","1.312","0.3962","0.7996"],
    [1438,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1200.0","5.54","151.8","0","0.28","0","-48.69","130","0.8359","1.006","0.6122"],
    [1439,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1250.0","5.48","160.3","0","-0.11","0","-29.41","2","0.6461","0.6338","0.7269"],
    [1440,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1300.0","5.15","165.1","0","0.38","0","-5.33","130","0.6949","0.6198","0.7681"],
    [1441,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1350.0","4.96","163.8","0","0.2","0","4.94","130","0.5401","0.542","0.5031"],
    [1442,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1400.0","5.83","172.2","0","0.25","0","-73.59","130","0.5969","0.285","0.3375"],
    [1443,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1450.0","5.65","169.1","0","0.24","0","29.56","130","0.7749","0.1989","0.6026"],
    [1444,"2025-12-25 06:00:00+00:00","2025-12-25 06:30:00+00:00","25","1500.0","5.76","172.6","0","0.24","0","-77.23","130","0.5076","0.4442","0.2943"],
    [1535,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","150.0","12.01","60.7","256","-0.12","2","62.37","2","189.5","126.9","129.4"],
    [1536,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","200.0","13.76","68.8","256","-0.15","2","12.36","2","58.55","77.65","47.96"],
    [1537,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","250.0","11.43","73.4","256","-0.39","2","12.75","2","14.76","24.81","13.84"],
    [1538,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","300.0","6.76","75.9","0","-0.1","2","12.91","2","5.803","11.36","4.739"],
    [1539,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","350.0","4.55","89.3","256","-2.0","66","13.36","2","0.9359","2.524","1.099"],
    [1540,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","400.0","6.69","93.6","256","-0.38","2","12.74","2","0.2763","2.923","0.3886"],
    [1541,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","450.0","6.12","100.2","256","-0.27","2","-72.99","130","1.154","2.955","0.9779"],
    [1542,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","500.0","5.22","111.8","256","-0.85","2","70.48","130","1.348","1.999","0.6272"],
    [1543,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","550.0","5.29","118.9","0","-0.05","2","75.34","130","1.378","2.276","1.482"],
    [1544,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","600.0","5.66","108.5","0","-0.1","2","12.51","2","1.499","2.075","1.076"],
    [1545,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","650.0","5.78","112.1","256","-0.04","2","-25.82","2","2.257","3.628","1.17"],
    [1546,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","700.0","6.29","106.7","256","-0.01","2","12.18","2","4.492","2.493","1.659"],
    [1547,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","750.0","6.25","118.0","0","0.07","2","-54.16","130","5.236","1.507","1.409"],
    [1548,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","800.0","6.1","117.8","0","0.2","2","-46.22","130","2.664","2.05","1.011"],
    [1549,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","850.0","5.85","116.6","0","0.01","66","3.38","130","1.434","2.349","1.362"],
    [1550,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","900.0","6.34","121.6","0","0.16","2","-30.69","2","0.9285","1.673","0.4668"],
    [1551,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","950.0","7.54","96.3","256","0.13","66","10.78","130","1.551","0.9896","0.36"],
    [1552,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1000.0","5.02","144.2","258","0.17","0","54.15","2","1.388","1.681","0.09899"],
    [1553,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1050.0","5.59","142.8","0","0.25","0","-42.46","2","0.463","0.8616","0.3135"],
    [1554,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1100.0","3.75","137.1","0","0.32","0","50.66","130","0.47","0.4614","0.2267"],
    [1555,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1150.0","3.85","158.0","0","0.29","0","10.41","2","0.4034","0.1941","0.2769"],
    [1556,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1200.0","5.03","142.8","0","-7.06","2","6.66","130","0.3133","0.2135","0.2748"],
    [1557,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1250.0","7.17","153.3","0","-0.01","0","-79.93","2","0.6215","0.1145","0.2972"],
    [1558,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1300.0","5.89","151.7","0","0.06","0","69.28","130","0.4333","0.3712","0.209"],
    [1559,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1350.0","4.97","143.7","0","-0.08","0","-34.37","130","0.4262","0.5376","0.439"],
    [1560,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1400.0","5.33","152.2","0","0.13","0","-5.89","130","0.6138","0.8678","0.7491"],
    [1561,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1450.0","6.03","158.4","0","0.18","0","-82.94","130","0.419","0.7823","0.6905"],
    [1562,"2025-12-25 06:30:00+00:00","2025-12-25 07:00:00+00:00","25","1500.0","6.97","162.1","0","0.22","0","71.51","130","0.3963","0.9744","0.3148"],
    [1653,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","150.0","9.9","66.0","256","-0.07","2","62.64","2","100.8","52.25","36.91"],
    [1654,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","200.0","9.78","67.4","256","-0.08","2","12.5","2","107.0","36.54","14.25"],
    [1655,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","250.0","8.18","78.1","256","-0.13","2","13.98","2","54.69","42.98","9.256"],
    [1656,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","300.0","5.95","94.6","0","-0.18","2","13.1","2","11.59","14.09","7.444"],
    [1657,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","350.0","6.35","103.8","0","-0.11","2","13.74","2","5.463","7.753","2.937"],
    [1658,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","400.0","6.92","98.5","0","-0.44","2","12.79","2","3.555","6.503","2.383"],
    [1659,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","450.0","6.34","103.7","0","0.0","2","14.77","130","2.931","9.013","2.544"],
    [1660,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","500.0","6.39","105.2","0","-0.39","2","-30.02","130","2.962","7.409","3.933"],
    [1661,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","550.0","6.63","103.6","0","-0.16","2","-80.35","130","3.86","7.688","3.104"],
    [1662,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","600.0","6.6","104.3","0","-0.24","66","-1.98","2","9.105","5.862","2.497"],
    [1663,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","650.0","6.51","103.2","0","-0.19","2","49.25","2","9.802","6.848","1.955"],
    [1664,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","700.0","6.14","111.3","256","-0.23","2","-26.51","2","12.72","8.273","3.416"],
    [1665,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","750.0","6.29","108.7","0","-0.36","66","22.83","2","13.92","12.13","5.234"],
    [1666,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","800.0","6.36","112.6","0","-0.1","0","42.21","130","10.0","10.65","5.863"],
    [1667,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","850.0","6.51","112.1","0","-0.13","0","-42.84","2","9.12","7.395","5.334"],
    [1668,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","900.0","6.09","119.6","0","-0.19","2","53.43","2","10.22","7.383","3.154"],
    [1669,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","950.0","6.0","125.1","0","-0.08","66","75.44","2","6.502","7.968","0.8125"],
    [1670,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1000.0","5.89","116.6","0","-0.06","0","-81.39","130","1.926","4.073","0.4443"],
    [1671,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1050.0","5.68","145.6","0","0.01","0","50.01","130","1.945","1.724","0.2333"],
    [1672,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1100.0","5.16","130.6","0","0.5","0","33.74","130","1.871","1.252","0.1727"],
    [1673,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1150.0","4.82","139.7","0","0.16","0","23.34","130","0.4237","0.5571","0.2004"],
    [1674,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1200.0","5.06","148.6","0","0.1","0","-68.33","130","0.1764","0.255","0.2543"],
    [1675,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1250.0","3.68","138.4","0","0.11","0","-84.75","130","0.3811","0.5771","0.131"],
    [1676,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1300.0","4.15","140.3","256","-0.23","0","2.08","130","0.5214","0.2932","0.302"],
    [1677,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1350.0","6.24","158.1","256","0.07","0","-64.7","130","0.7849","0.2781","0.3791"],
    [1678,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1400.0","7.41","163.6","256","0.02","0","-18.13","2","0.5034","0.4002","0.4586"],
    [1679,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1450.0","5.55","139.3","0","0.06","0","-26.47","130","0.3258","0.4629","0.2565"],
    [1680,"2025-12-25 07:00:00+00:00","2025-12-25 07:30:00+00:00","25","1500.0","6.64","152.3","0","0.06","0","45.7","130","0.1385","1.389","0.3724"],
    [1771,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","150.0","9.42","61.0","256","-0.02","2","62.8","2","100.7","157.3","72.07"],
    [1772,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","200.0","8.2","65.9","256","-0.05","2","14.15","2","57.48","72.51","82.08"],
    [1773,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","250.0","7.3","82.5","258","-0.06","2","13.36","2","17.56","17.09","12.89"],
    [1774,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","300.0","6.88","88.4","2","-0.25","2","13.63","2","2.873","3.434","4.459"],
    [1775,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","350.0","6.66","87.9","0","-0.28","2","13.72","2","5.022","3.331","8.92"],
    [1776,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","400.0","6.88","94.9","0","-0.36","2","-13.76","130","21.78","5.942","6.661"],
    [1777,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","450.0","6.15","106.9","0","-0.3","66","24.82","130","47.83","7.471","7.883"],
    [1778,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","500.0","6.19","109.7","0","-0.19","66","33.54","130","15.36","7.142","11.71"],
    [1779,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","550.0","6.07","111.1","0","-0.09","2","-3.87","130","6.097","3.443","8.951"],
    [1780,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","600.0","6.1","111.3","0","-0.1","2","-59.74","2","4.491","2.956","12.84"],
    [1781,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","650.0","6.16","111.4","0","-0.19","0","-66.42","130","9.282","3.302","22.03"],
    [1782,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","700.0","5.43","113.5","0","-0.16","2","-5.67","130","9.733","3.621","10.68"],
    [1783,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","750.0","6.46","118.7","0","-0.02","2","-78.55","130","3.605","3.566","1.978"],
    [1784,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","800.0","5.55","113.1","0","0.25","2","64.46","130","1.431","1.918","0.7952"],
    [1785,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","850.0","5.72","111.2","0","0.06","2","74.92","130","0.3798","1.279","0.7471"],
    [1786,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","900.0","5.33","121.5","0","-0.27","2","27.46","130","2.114","4.397","0.903"],
    [1787,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","950.0","5.05","119.8","0","-0.05","0","-40.95","130","3.651","10.51","1.314"],
    [1788,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1000.0","5.07","121.5","0","-0.24","0","-68.7","2","2.916","3.577","1.888"],
    [1789,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1050.0","5.03","120.7","0","-0.2","0","3.64","130","2.145","0.8832","0.7876"],
    [1790,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1100.0","4.77","138.4","0","-0.03","0","-23.26","2","0.642","0.7366","0.7261"],
    [1791,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1150.0","4.35","130.1","0","-0.17","0","5.78","2","0.9512","0.6302","0.1005"],
    [1792,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1200.0","4.33","128.0","0","-0.31","0","19.91","130","1.567","0.7461","0.5028"],
    [1793,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1250.0","4.58","135.9","0","-0.14","0","-17.28","130","1.488","0.6969","0.5653"],
    [1794,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1300.0","4.52","130.6","0","-0.33","0","-75.43","130","1.64","0.9394","1.522"],
    [1795,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1350.0","5.29","135.5","0","-0.25","0","-16.4","130","1.345","1.284","1.214"],
    [1796,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1400.0","5.43","135.4","0","-0.06","0","-7.54","130","2.029","1.337","1.118"],
    [1797,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1450.0","5.59","137.4","0","0.01","0","-58.25","130","1.805","1.397","1.165"],
    [1798,"2025-12-25 07:30:00+00:00","2025-12-25 08:00:00+00:00","25","1500.0","6.2","141.3","0","0.08","0","-26.9","130","1.027","0.808","1.243"],
    [1889,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","150.0","9.91","60.1","256","-0.1","2","12.96","130","41.36","158.4","57.06"],
    [1890,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","200.0","9.57","66.1","256","-0.08","2","15.1","2","92.31","115.9","50.66"],
    [1891,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","250.0","8.68","75.3","256","-0.02","2","13.26","2","73.56","34.35","23.0"],
    [1892,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","300.0","10.29","83.3","0","0.14","2","15.32","2","17.86","8.477","12.19"],
    [1893,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","350.0","8.31","93.7","256","0.36","2","49.23","2","6.224","1.95","4.82"],
    [1894,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","400.0","7.83","97.3","256","-0.38","2","23.79","130","3.907","1.588","1.484"],
    [1895,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","450.0","8.04","108.3","256","0.14","2","-9.17","130","4.593","2.514","2.137"],
    [1896,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","500.0","7.64","106.1","0","0.16","66","18.32","130","7.741","4.043","4.593"],
    [1897,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","550.0","7.76","110.8","0","-0.06","2","-35.42","130","10.51","12.78","10.37"],
    [1898,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","600.0","7.35","114.2","0","-0.08","2","-81.78","2","10.54","16.13","9.883"],
    [1899,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","650.0","7.19","114.1","0","-0.2","66","-19.53","130","11.19","14.47","14.59"],
    [1900,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","700.0","7.24","115.6","0","-0.23","66","58.18","130","17.13","18.09","13.13"],
    [1901,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","750.0","7.29","115.4","0","-0.25","66","51.58","130","8.239","17.26","9.706"],
    [1902,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","800.0","7.16","115.3","0","-0.28","0","27.0","130","4.522","19.55","8.746"],
    [1903,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","850.0","7.05","117.5","0","-0.29","0","24.47","130","3.04","24.59","6.322"],
    [1904,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","900.0","6.78","117.5","0","-0.35","66","27.02","2","3.144","14.47","7.808"],
    [1905,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","950.0","6.04","117.3","0","-0.18","66","-55.95","130","6.542","6.789","6.742"],
    [1906,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1000.0","5.59","116.7","0","0.04","66","-5.62","130","9.329","5.131","8.644"],
    [1907,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1050.0","4.99","116.9","0","0.02","66","-50.81","130","7.466","6.22","4.081"],
    [1908,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1100.0","4.82","117.4","0","-0.31","0","72.52","2","3.209","6.338","1.193"],
    [1909,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1150.0","4.5","122.8","0","0.26","66","-82.16","130","1.549","2.541","0.692"],
    [1910,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1200.0","4.75","134.3","256","0.1","0","71.04","130","0.9005","0.9161","2.037"],
    [1911,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1250.0","4.82","134.6","0","0.15","0","62.37","130","1.759","0.7788","3.349"],
    [1912,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1300.0","5.3","134.8","0","0.04","0","12.16","2","1.994","0.4849","1.037"],
    [1913,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1350.0","5.21","142.5","0","-0.09","0","-39.33","2","1.58","1.134","0.8501"],
    [1914,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1400.0","5.15","133.5","0","-0.06","0","-66.53","130","1.213","2.652","0.8175"],
    [1915,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1450.0","5.63","143.9","0","-0.18","0","28.15","130","0.977","3.663","1.088"],
    [1916,"2025-12-25 08:00:00+00:00","2025-12-25 08:30:00+00:00","25","1500.0","5.2","143.9","0","-0.25","0","-9.06","2","0.6156","1.76","0.6918"],
    [2007,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","150.0","11.1","61.2","256","-0.12","2","13.02","2","187.9","41.04","331.8"],
    [2008,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","200.0","10.68","63.8","256","-0.03","2","12.95","2","40.42","25.96","20.04"],
    [2009,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","250.0","9.78","75.8","256","-0.09","2","64.41","130","25.91","29.76","24.26"],
    [2010,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","300.0","9.85","81.0","0","-0.17","2","38.79","130","13.73","17.69","23.2"],
    [2011,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","350.0","8.98","91.9","0","0.02","2","-53.4","130","7.549","7.957","15.62"],
    [2012,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","400.0","8.51","103.2","256","-0.02","2","-27.66","130","4.126","4.693","45.18"],
    [2013,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","450.0","8.36","107.8","256","-0.05","2","-20.67","130","4.374","4.431","102.6"],
    [2014,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","500.0","7.78","109.2","0","-0.02","2","-55.89","130","14.7","5.505","57.59"],
    [2015,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","550.0","7.6","111.5","0","-0.09","2","75.66","130","23.11","15.74","33.87"],
    [2016,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","600.0","7.48","113.0","0","-0.26","2","-59.45","130","18.91","25.82","44.47"],
    [2017,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","650.0","7.58","115.4","0","-0.2","2","15.34","130","10.81","18.23","69.84"],
    [2018,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","700.0","7.23","116.9","0","-0.09","2","6.12","130","9.156","8.868","36.62"],
    [2019,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","750.0","7.32","114.9","0","-0.1","2","74.32","130","10.54","8.095","19.67"],
    [2020,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","800.0","7.04","114.7","0","-0.22","66","25.73","2","18.47","5.662","19.5"],
    [2021,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","850.0","6.9","114.5","0","-0.23","66","61.95","130","22.82","4.555","15.48"],
    [2022,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","900.0","6.97","115.2","0","-0.22","66","57.83","130","12.2","2.463","9.038"],
    [2023,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","950.0","6.66","114.9","0","-0.27","0","2.86","2","4.467","3.577","4.79"],
    [2024,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1000.0","6.3","114.9","0","-0.3","0","-79.76","130","5.458","6.021","4.132"],
    [2025,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1050.0","5.55","114.5","0","-0.35","0","-23.57","130","6.056","3.697","6.247"],
    [2026,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1100.0","4.73","113.4","0","-0.25","0","-15.14","130","9.482","2.548","6.418"],
    [2027,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1150.0","4.04","117.1","0","-0.25","0","-48.2","2","12.34","3.097","5.198"],
    [2028,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1200.0","4.03","118.0","0","-0.15","0","74.23","130","7.524","3.924","4.005"],
    [2029,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1250.0","4.19","118.0","0","-0.08","0","-45.64","130","2.632","2.996","1.788"],
    [2030,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1300.0","4.58","122.4","0","-0.06","0","-64.67","2","2.115","1.233","1.693"],
    [2031,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1350.0","4.36","124.3","0","-0.3","0","-49.35","2","3.0","2.901","1.965"],
    [2032,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1400.0","4.75","137.6","0","-0.15","0","-60.0","130","4.399","1.513","1.273"],
    [2033,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1450.0","4.77","141.3","0","-0.08","0","-12.14","130","1.408","1.177","2.076"],
    [2034,"2025-12-25 08:30:00+00:00","2025-12-25 09:00:00+00:00","25","1500.0","4.71","144.3","0","0.04","0","-29.48","130","0.8195","1.004","1.342"],
    [2125,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","150.0","10.47","69.5","256","-0.27","2","61.99","2","230.0","205.6","205.0"],
    [2126,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","200.0","11.72","57.0","258","-0.09","2","12.63","2","9.444","27.48","26.1"],
    [2127,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","250.0","10.56","63.0","258","-0.09","2","72.39","130","6.971","45.12","16.3"],
    [2128,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","300.0","9.15","74.4","0","-0.18","2","-71.82","130","15.07","41.15","38.34"],
    [2129,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","350.0","8.8","79.4","0","-0.09","2","11.67","130","9.422","9.446","15.91"],
    [2130,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","400.0","8.36","83.9","256","-0.04","2","-66.57","130","0.9755","4.874","10.35"],
    [2131,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","450.0","7.1","90.9","256","-0.03","2","-74.01","2","1.793","5.025","8.433"],
    [2132,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","500.0","6.44","97.5","256","-0.11","2","44.8","130","2.065","7.608","4.442"],
    [2133,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","550.0","7.1","102.7","0","-0.07","2","16.99","2","3.865","23.87","7.042"],
    [2134,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","600.0","6.98","105.9","0","0.0","2","-21.55","130","3.397","26.16","13.37"],
    [2135,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","650.0","6.96","105.5","0","-0.33","66","17.38","130","3.793","35.98","11.38"],
    [2136,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","700.0","7.12","105.7","0","-0.34","66","-67.32","130","2.988","48.34","13.63"],
    [2137,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","750.0","6.81","110.5","0","-0.26","66","-20.97","2","3.147","29.1","12.34"],
    [2138,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","800.0","6.67","111.3","0","0.0","2","54.92","2","1.863","19.05","9.887"],
    [2139,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","850.0","6.05","110.5","0","0.19","2","50.42","2","1.751","13.54","4.449"],
    [2140,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","900.0","6.59","114.7","0","0.18","0","29.55","2","3.037","7.348","2.661"],
    [2141,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","950.0","6.75","113.9","0","0.17","0","-76.53","2","7.465","7.26","3.622"],
    [2142,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1000.0","6.77","112.6","0","0.26","66","-31.58","130","12.18","7.073","8.622"],
    [2143,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1050.0","6.71","113.3","0","0.13","0","-3.44","130","9.436","5.186","11.21"],
    [2144,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1100.0","6.26","115.2","0","0.2","0","-51.5","130","4.928","3.326","10.3"],
    [2145,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1150.0","5.74","114.5","0","0.16","0","50.06","130","4.387","1.74","9.834"],
    [2146,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1200.0","4.99","114.1","0","0.29","0","25.16","2","4.596","3.257","7.664"],
    [2147,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1250.0","4.63","113.5","0","0.2","0","-25.05","130","4.082","3.652","5.712"],
    [2148,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1300.0","4.26","112.4","0","0.25","0","-19.44","2","1.264","1.654","2.774"],
    [2149,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1350.0","4.23","114.2","0","0.06","66","-59.36","130","1.056","0.8412","1.428"],
    [2150,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1400.0","4.49","115.7","0","-0.78","66","-58.84","130","1.375","1.125","1.416"],
    [2151,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1450.0","4.51","118.0","0","0.29","66","20.54","130","0.7937","0.8663","0.7937"],
    [2152,"2025-12-25 09:00:00+00:00","2025-12-25 09:30:00+00:00","25","1500.0","5.24","117.5","0","0.58","0","33.31","2","0.1189","0.2719","0.4107"],
    [2243,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","150.0","9.88","63.0","0","0.07","2","13.56","0","2067.0","1486.0","1523.0"],
    [2244,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","200.0","9.53","58.4","256","0.08","2","14.08","0","143.7","110.3","82.91"],
    [2245,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","250.0","8.56","64.9","256","0.05","2","14.49","0","33.91","43.55","21.95"],
    [2246,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","300.0","9.01","74.1","0","0.04","2","14.24","0","21.0","33.78","28.27"],
    [2247,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","350.0","8.44","80.7","0","-0.4","2","13.42","66","6.081","15.66","6.152"],
    [2248,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","400.0","9.21","94.5","256","-0.18","2","22.41","2","5.338","4.936","1.647"],
    [2249,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","450.0","8.45","109.1","256","-0.24","2","44.46","130","5.373","4.398","2.215"],
    [2250,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","500.0","7.61","106.4","0","-0.22","2","-14.37","130","5.794","5.142","3.359"],
    [2251,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","550.0","7.39","111.9","0","-0.12","2","-13.77","130","11.04","6.936","2.816"],
    [2252,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","600.0","7.92","113.7","0","-0.26","66","26.4","2","13.09","6.926","3.096"],
    [2253,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","650.0","8.0","116.4","0","-0.35","0","40.82","130","17.49","6.867","6.43"],
    [2254,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","700.0","7.88","117.0","0","-0.33","66","42.27","130","29.2","11.95","14.74"],
    [2255,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","750.0","8.0","117.0","0","-0.27","66","30.0","130","58.22","15.82","16.02"],
    [2256,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","800.0","7.01","113.6","0","-0.11","0","-35.61","130","97.36","22.09","14.39"],
    [2257,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","850.0","6.45","114.4","0","-0.07","0","37.97","130","98.99","38.92","19.09"],
    [2258,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","900.0","6.62","115.7","0","-0.29","66","-13.35","130","52.43","44.24","35.86"],
    [2259,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","950.0","6.37","115.3","0","-0.12","0","23.89","2","23.51","24.72","46.19"],
    [2260,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1000.0","6.29","116.4","0","-0.22","0","51.71","130","14.05","41.25","24.56"],
    [2261,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1050.0","6.23","117.6","0","-0.3","0","-3.56","2","8.704","45.21","4.077"],
    [2262,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1100.0","6.05","121.0","0","-0.06","0","-61.42","130","3.553","17.18","2.277"],
    [2263,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1150.0","5.87","122.9","0","-0.02","0","9.29","2","2.496","4.01","5.0"],
    [2264,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1200.0","5.38","123.1","0","-0.12","66","-80.03","2","2.77","2.6","8.918"],
    [2265,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1250.0","4.84","122.8","0","-0.35","66","71.15","130","4.611","4.681","4.002"],
    [2266,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1300.0","4.94","108.7","0","-0.05","0","-78.27","130","4.489","2.291","1.391"],
    [2267,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1350.0","3.97","124.0","0","-0.03","0","-57.26","2","0.8454","1.353","0.3045"],
    [2268,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1400.0","4.3","136.2","0","-0.85","0","27.26","130","0.8304","0.9479","0.3341"],
    [2269,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1450.0","4.83","159.7","256","-0.21","0","44.03","130","0.1608","0.4792","0.1895"],
    [2270,"2025-12-25 09:30:00+00:00","2025-12-25 10:00:00+00:00","25","1500.0","4.09","117.6","0","-0.12","0","-37.17","130","0.318","0.7011","0.568"],
    [2361,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","150.0","6.77","73.0","0","-0.3","66","13.37","0","2505.0","1408.0","1356.0"],
    [2362,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","200.0","7.68","69.3","0","-0.29","66","13.16","0","1643.0","1752.0","1080.0"],
    [2363,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","250.0","6.96","70.0","0","-0.24","66","13.18","0","63.21","705.0","62.19"],
    [2364,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","300.0","7.76","77.1","0","-0.3","2","13.56","0","18.69","27.93","21.15"],
    [2365,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","350.0","7.07","86.6","0","-0.21","2","13.94","0","13.01","12.72","12.91"],
    [2366,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","400.0","6.4","92.9","0","-0.12","2","15.33","0","9.926","18.53","5.546"],
    [2367,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","450.0","8.24","104.3","256","-0.06","2","14.63","0","4.199","20.86","3.37"],
    [2368,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","500.0","7.29","103.2","0","0.03","2","12.55","66","4.865","20.34","3.419"],
    [2369,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","550.0","6.88","103.6","0","-0.1","2","11.79","66","5.717","22.07","4.042"],
    [2370,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","600.0","6.58","101.9","0","0.02","2","11.42","0","6.13","14.98","5.291"],
    [2371,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","650.0","6.69","102.1","0","-0.45","66","14.53","66","5.926","10.63","6.528"],
    [2372,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","700.0","6.07","112.7","256","0.12","2","13.39","2","9.828","13.2","10.14"],
    [2373,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","750.0","6.38","104.8","0","-0.41","0","2.22","130","19.39","16.82","10.89"],
    [2374,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","800.0","6.21","102.4","0","-0.38","0","13.74","2","23.17","28.9","8.967"],
    [2375,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","850.0","6.01","104.1","0","-0.16","0","10.3","2","20.7","39.58","7.232"],
    [2376,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","900.0","5.72","105.0","0","-0.31","0","6.83","2","20.02","36.59","14.09"],
    [2377,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","950.0","5.72","108.5","0","-0.34","0","10.87","2","23.05","10.42","31.16"],
    [2378,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1000.0","6.03","109.4","0","-0.27","0","-2.32","130","59.64","4.569","26.73"],
    [2379,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1050.0","5.61","108.9","0","-0.19","0","15.64","2","27.97","8.263","10.89"],
    [2380,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1100.0","5.21","114.4","0","-0.34","0","-0.97","130","4.415","27.23","1.997"],
    [2381,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1150.0","5.22","114.2","0","-0.35","0","17.32","2","3.327","34.75","0.2844"],
    [2382,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1200.0","4.89","125.9","0","-0.22","0","1.57","2","2.087","14.13","0.3763"],
    [2383,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1250.0","4.35","122.9","0","-0.11","0","4.51","130","3.006","10.84","0.6392"],
    [2384,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1300.0","4.34","128.0","0","-0.19","0","1.07","2","3.125","9.144","0.4598"],
    [2385,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1350.0","4.26","124.0","0","-0.3","0","16.94","2","0.9136","2.335","0.329"],
    [2386,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1400.0","2.99","122.6","0","-0.73","0","16.63","2","0.3874","0.4348","0.1741"],
    [2387,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1450.0","3.39","128.8","0","-0.86","0","24.96","130","0.2871","0.3554","0.2719"],
    [2388,"2025-12-25 10:00:00+00:00","2025-12-25 10:30:00+00:00","25","1500.0","4.43","133.5","0","-0.06","0","-3.75","130","0.4399","0.1332","0.3593"],
    [2479,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","150.0","6.84","68.8","0","0.32","66","12.61","0","1770.0","2512.0","1778.0"],
    [2480,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","200.0","8.08","64.8","0","0.4","0","12.79","0","2968.0","3021.0","2739.0"],
    [2481,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","250.0","8.69","65.0","0","0.49","2","13.06","0","520.8","557.9","299.5"],
    [2482,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","300.0","8.33","70.5","0","0.57","2","13.12","0","49.4","29.17","27.06"],
    [2483,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","350.0","7.82","74.7","0","0.59","66","12.74","0","14.45","8.05","10.92"],
    [2484,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","400.0","7.5","78.6","0","0.63","2","12.04","0","8.389","5.819","8.175"],
    [2485,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","450.0","7.76","86.4","0","0.53","2","13.61","0","10.21","5.53","5.422"],
    [2486,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","500.0","7.36","90.9","0","0.78","66","25.45","130","5.894","5.667","2.787"],
    [2487,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","550.0","6.89","96.5","0","0.8","66","8.29","66","5.518","5.772","2.986"],
    [2488,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","600.0","6.2","94.6","0","0.37","2","14.24","130","4.46","5.328","4.364"],
    [2489,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","650.0","6.34","91.7","256","0.52","66","11.73","2","6.735","6.354","5.039"],
    [2490,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","700.0","6.93","97.2","256","0.38","66","13.92","2","9.84","10.19","6.827"],
    [2491,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","750.0","5.69","100.1","0","0.27","66","24.4","2","6.219","10.51","5.692"],
    [2492,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","800.0","6.1","97.3","0","0.36","0","7.29","130","6.492","12.07","3.799"],
    [2493,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","850.0","6.0","94.7","0","0.35","0","23.92","2","5.223","8.618","2.809"],
    [2494,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","900.0","6.12","92.9","0","0.45","66","0.89","2","3.739","4.461","2.715"],
    [2495,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","950.0","6.28","94.9","0","0.57","0","25.37","2","4.307","3.6","4.358"],
    [2496,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1000.0","6.6","98.2","0","0.21","0","6.14","2","4.566","3.986","3.901"],
    [2497,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1050.0","6.51","98.2","0","0.19","0","-0.5","2","3.922","5.235","3.156"],
    [2498,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1100.0","6.32","98.1","0","0.12","0","-3.63","130","5.164","5.044","4.293"],
    [2499,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1150.0","6.23","96.9","0","-0.07","0","7.52","130","7.056","3.8","6.379"],
    [2500,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1200.0","5.87","100.5","0","-0.01","0","9.22","2","9.177","2.532","4.038"],
    [2501,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1250.0","5.56","106.3","0","-0.07","0","8.12","130","7.391","3.396","2.274"],
    [2502,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1300.0","5.38","108.2","0","-0.09","0","-0.83","130","6.551","3.497","2.315"],
    [2503,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1350.0","5.46","112.8","0","-0.07","0","11.75","130","6.931","2.497","2.791"],
    [2504,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1400.0","5.5","114.4","0","-0.01","0","-19.69","130","1.866","0.4229","2.067"],
    [2505,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1450.0","5.66","112.4","0","-0.63","0","-2.95","2","0.8275","0.4637","0.3974"],
    [2506,"2025-12-25 10:30:00+00:00","2025-12-25 11:00:00+00:00","25","1500.0","4.03","123.0","0","0.02","0","9.29","2","0.8855","0.2581","0.4546"],
    [2597,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","150.0","7.32","69.1","0","0.07","2","13.78","0","2714.0","2560.0","2703.0"],
    [2598,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","200.0","8.13","69.3","0","0.42","66","13.61","0","2065.0","1646.0","2628.0"],
    [2599,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","250.0","8.34","71.1","0","-0.52","66","13.49","0","692.7","346.4","428.1"],
    [2600,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","300.0","8.31","72.0","0","-0.06","0","12.84","0","61.26","20.82","20.9"],
    [2601,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","350.0","7.98","75.0","0","-0.23","0","14.15","0","23.51","46.85","54.45"],
    [2602,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","400.0","7.28","80.6","0","-0.39","0","13.32","0","30.64","42.24","72.68"],
    [2603,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","450.0","7.01","86.6","0","-0.31","66","14.43","66","39.95","21.79","60.94"],
    [2604,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","500.0","6.14","94.3","0","-0.37","66","24.14","2","17.67","6.785","16.85"],
    [2605,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","550.0","6.44","97.3","0","-0.28","2","24.96","130","7.79","7.214","6.818"],
    [2606,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","600.0","6.59","100.5","0","-0.3","2","0.15","2","7.605","7.41","5.904"],
    [2607,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","650.0","6.76","100.7","0","-0.46","66","25.09","2","7.342","6.536","7.847"],
    [2608,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","700.0","6.78","115.0","256","-0.35","66","21.07","2","11.18","7.227","9.534"],
    [2609,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","750.0","6.57","109.1","0","0.02","2","9.73","130","5.76","8.289","10.45"],
    [2610,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","800.0","6.56","110.3","0","-0.2","66","-54.35","130","6.674","6.822","14.71"],
    [2611,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","850.0","6.5","112.7","0","-0.17","0","9.59","2","8.301","4.714","11.2"],
    [2612,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","900.0","6.44","109.8","0","-1.58","66","27.02","130","10.41","1.426","4.712"],
    [2613,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","950.0","5.7","106.0","0","0.89","2","16.8","2","6.649","1.519","4.712"],
    [2614,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1000.0","6.1","106.0","0","-0.03","66","21.46","2","1.881","1.136","10.62"],
    [2615,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1050.0","5.48","88.9","0","-0.01","66","20.53","2","0.7328","0.1957","3.075"],
    [2616,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1100.0","5.27","98.5","0","-0.14","0","18.34","2","0.5468","0.2701","1.205"],
    [2617,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1150.0","4.69","90.1","0","-0.02","0","26.41","2","0.3395","0.2757","0.2933"],
    [2618,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1200.0","6.12","104.0","0","-0.09","0","0.64","130","0.3793","0.2515","0.6101"],
    [2619,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1250.0","6.17","102.1","0","0.02","0","22.28","2","1.564","0.8446","1.474"],
    [2620,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1300.0","5.63","113.5","0","-0.07","0","5.88","2","2.688","1.39","2.066"],
    [2621,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1350.0","5.79","113.4","0","-0.25","66","8.36","2","2.139","0.364","2.301"],
    [2622,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1400.0","5.59","117.8","0","-0.07","0","8.93","130","1.642","0.8794","2.06"],
    [2623,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1450.0","5.42","123.8","0","0.05","0","6.29","2","3.353","1.509","3.782"],
    [2624,"2025-12-25 11:00:00+00:00","2025-12-25 11:30:00+00:00","25","1500.0","5.62","115.8","0","0.0","0","19.49","2","6.625","1.373","3.255"],
    [2715,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","150.0","6.27","67.9","0","-0.36","2","14.4","0","606.0","580.2","1253.0"],
    [2716,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","200.0","7.05","66.3","256","-0.46","0","13.66","0","1014.0","529.2","1552.0"],
    [2717,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","250.0","6.39","69.9","0","-0.43","0","13.13","0","772.7","477.2","431.0"],
    [2718,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","300.0","6.84","71.6","0","-0.58","0","14.05","0","360.9","377.3","276.8"],
    [2719,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","350.0","7.07","74.5","0","-0.7","0","13.53","0","113.4","65.63","142.8"],
    [2720,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","400.0","6.85","76.3","0","-0.62","0","6.34","2","34.42","20.69","53.78"],
    [2721,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","450.0","6.38","79.6","0","-0.49","0","11.71","130","13.96","19.61","36.46"],
    [2722,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","500.0","7.31","93.0","0","-0.55","0","-75.13","130","14.3","16.96","22.1"],
    [2723,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","550.0","8.05","97.0","0","-0.45","0","14.2","2","25.42","8.647","19.13"],
    [2724,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","600.0","8.43","95.6","0","-0.52","0","18.46","130","23.51","4.491","7.695"],
    [2725,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","650.0","7.36","96.8","0","-0.65","0","7.68","130","15.05","3.331","11.76"],
    [2726,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","700.0","6.44","112.9","256","-0.45","2","13.37","2","19.22","3.551","17.98"],
    [2727,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","750.0","6.68","100.7","0","-0.45","66","18.95","2","6.956","5.461","19.37"],
    [2728,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","800.0","6.62","102.3","0","-0.35","0","-32.33","130","10.56","6.94","10.37"],
    [2729,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","850.0","6.43","102.6","0","-0.44","0","17.71","2","11.42","6.472","7.461"],
    [2730,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","900.0","6.28","102.1","0","-0.74","66","13.54","2","5.48","7.092","7.081"],
    [2731,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","950.0","5.78","100.7","0","-0.46","0","6.04","2","3.496","4.867","5.195"],
    [2732,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1000.0","5.91","98.1","0","-0.29","0","4.07","2","3.59","3.599","2.063"],
    [2733,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1050.0","5.71","99.1","0","-0.28","0","3.57","130","5.193","3.161","1.842"],
    [2734,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1100.0","5.43","99.0","0","-0.23","0","-37.76","2","4.097","3.709","1.821"],
    [2735,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1150.0","5.53","99.1","0","-0.17","0","12.87","2","2.056","3.432","1.919"],
    [2736,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1200.0","5.58","102.1","0","-0.07","0","20.26","2","1.579","2.311","1.511"],
    [2737,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1250.0","6.02","106.5","0","-0.02","0","21.7","2","1.085","1.672","1.465"],
    [2738,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1300.0","6.92","111.5","0","0.11","0","16.83","2","0.9584","1.041","1.895"],
    [2739,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1350.0","6.13","106.4","0","0.07","0","2.17","2","1.34","1.463","1.406"],
    [2740,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1400.0","6.78","117.3","0","0.65","0","2.41","2","1.187","0.8895","0.1735"],
    [2741,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1450.0","6.88","123.8","0","1.08","0","11.34","2","0.9228","0.3473","0.2758"],
    [2742,"2025-12-25 11:30:00+00:00","2025-12-25 12:00:00+00:00","25","1500.0","7.48","116.4","0","0.19","0","12.23","2","0.3748","0.4128","0.416"],
    [2833,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","150.0","5.22","74.3","256","-0.46","2","14.65","0","860.1","434.8","491.6"],
    [2834,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","200.0","6.06","75.7","0","-0.53","2","14.44","0","658.7","360.3","577.3"],
    [2835,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","250.0","7.94","73.9","0","-0.49","66","14.05","0","264.6","468.9","649.1"],
    [2836,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","300.0","8.23","73.8","0","-0.45","0","13.4","0","165.6","452.6","257.5"],
    [2837,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","350.0","8.48","73.7","0","-0.4","0","12.92","0","28.59","302.7","197.7"],
    [2838,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","400.0","8.55","75.6","0","-0.4","0","12.52","0","17.42","265.6","151.8"],
    [2839,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","450.0","8.2","78.9","0","-0.51","0","12.5","0","12.17","87.84","24.82"],
    [2840,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","500.0","8.39","83.6","0","-0.31","0","11.13","66","6.997","9.68","8.05"],
    [2841,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","550.0","8.52","87.2","0","-0.39","66","17.63","130","11.53","7.993","6.545"],
    [2842,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","600.0","8.64","92.1","0","-0.33","66","-35.44","2","19.47","11.09","7.386"],
    [2843,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","650.0","8.9","93.5","0","-0.25","0","22.99","130","7.869","11.09","7.194"],
    [2844,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","700.0","9.18","93.1","256","-0.08","2","22.04","130","4.107","9.65","6.901"],
    [2845,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","750.0","8.19","91.8","0","-0.04","2","13.87","130","5.548","6.09","3.821"],
    [2846,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","800.0","7.84","92.4","0","-0.06","0","6.23","2","7.23","3.613","2.183"],
    [2847,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","850.0","7.45","88.1","0","-0.2","0","-0.71","130","9.264","3.983","2.224"],
    [2848,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","900.0","7.06","87.5","0","-0.46","0","22.46","130","14.46","6.122","2.639"],
    [2849,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","950.0","6.31","89.4","0","-0.29","0","8.39","2","12.13","9.521","2.201"],
    [2850,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1000.0","6.74","88.1","0","-0.39","0","6.76","2","8.232","9.422","2.116"],
    [2851,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1050.0","6.66","91.0","0","-0.37","0","22.39","2","5.304","7.513","1.888"],
    [2852,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1100.0","6.65","93.0","0","-0.37","0","21.07","2","3.31","6.33","3.336"],
    [2853,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1150.0","6.56","92.8","0","-0.33","0","10.92","2","3.721","4.914","4.407"],
    [2854,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1200.0","6.48","94.2","0","-0.29","0","5.43","2","4.591","3.447","5.093"],
    [2855,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1250.0","6.5","94.5","0","-0.29","0","-4.66","130","2.037","3.377","6.183"],
    [2856,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1300.0","6.4","92.7","0","0.01","0","2.62","2","0.4881","1.638","4.595"],
    [2857,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1350.0","6.65","96.2","0","-0.12","0","7.24","2","0.2892","0.5332","6.477"],
    [2858,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1400.0","5.93","101.3","0","0.07","0","15.59","2","0.7111","0.3413","1.537"],
    [2859,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1450.0","6.63","105.9","0","0.01","0","6.11","2","0.4627","0.7699","0.4814"],
    [2860,"2025-12-25 12:00:00+00:00","2025-12-25 12:30:00+00:00","25","1500.0","5.89","115.1","0","-0.1","0","-0.92","2","2.204","1.285","0.7791"],
    [2951,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","150.0","6.13","82.6","256","-0.07","2","14.67","0","367.8","243.9","241.6"],
    [2952,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","200.0","6.36","88.3","256","0.26","2","14.21","0","189.5","126.1","232.5"],
    [2953,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","250.0","6.61","85.6","0","-0.33","66","13.81","0","241.3","198.9","250.4"],
    [2954,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","300.0","7.77","80.1","0","0.08","0","13.51","0","319.2","303.2","250.0"],
    [2955,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","350.0","8.13","79.1","0","0.33","66","13.02","0","148.0","395.5","252.3"],
    [2956,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","400.0","8.13","76.9","0","0.36","66","12.22","0","29.46","271.9","241.0"],
    [2957,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","450.0","7.61","75.2","0","0.31","0","12.07","0","65.26","191.6","111.1"],
    [2958,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","500.0","7.91","83.0","0","0.32","0","12.12","0","83.9","20.6","40.08"],
    [2959,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","550.0","8.19","86.5","0","0.39","66","9.67","66","28.7","6.554","20.11"],
    [2960,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","600.0","8.52","87.4","0","0.41","0","11.58","66","14.78","11.66","7.088"],
    [2961,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","650.0","8.38","88.7","0","0.56","66","-43.96","2","9.094","14.87","12.52"],
    [2962,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","700.0","7.84","91.7","0","0.65","66","12.87","130","6.42","11.67","12.0"],
    [2963,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","750.0","7.38","92.9","0","0.04","0","6.44","2","8.404","13.18","14.61"],
    [2964,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","800.0","7.21","98.0","0","0.03","0","22.2","2","9.779","11.33","10.12"],
    [2965,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","850.0","6.79","100.3","0","-0.1","0","13.5","2","7.172","8.035","9.069"],
    [2966,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","900.0","6.97","102.7","0","0.0","0","4.76","130","5.808","7.051","9.424"],
    [2967,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","950.0","7.51","105.6","0","0.09","0","-52.08","130","5.733","6.569","9.243"],
    [2968,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1000.0","7.98","103.0","0","0.04","0","11.82","2","6.652","5.351","10.56"],
    [2969,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1050.0","7.78","103.3","0","0.05","0","11.4","2","9.468","4.076","11.71"],
    [2970,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1100.0","7.59","101.7","0","0.03","0","20.46","2","10.26","5.682","7.017"],
    [2971,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1150.0","7.47","100.9","0","-0.08","0","10.74","2","7.343","6.65","6.448"],
    [2972,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1200.0","7.47","100.1","0","0.03","0","22.7","2","4.456","6.146","7.164"],
    [2973,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1250.0","7.16","99.7","0","-0.14","0","16.42","2","3.143","4.142","5.94"],
    [2974,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1300.0","7.15","97.9","0","0.2","0","-44.52","130","2.869","3.242","6.827"],
    [2975,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1350.0","6.85","97.1","0","-0.21","0","10.53","2","1.094","4.347","2.926"],
    [2976,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1400.0","6.84","90.6","0","-0.03","0","24.79","2","0.5648","1.612","1.877"],
    [2977,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1450.0","5.97","94.8","0","-0.27","0","22.98","2","1.078","0.8438","1.298"],
    [2978,"2025-12-25 12:30:00+00:00","2025-12-25 13:00:00+00:00","25","1500.0","7.4","102.4","0","0.0","0","16.45","2","0.5867","0.4402","1.041"],
    [3069,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","150.0","5.11","71.3","0","-0.3","2","15.41","0","171.1","296.6","233.6"],
    [3070,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","200.0","6.54","78.0","0","-0.4","2","14.93","0","171.5","229.8","267.1"],
    [3071,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","250.0","7.45","76.3","0","-0.38","2","14.6","0","142.6","214.7","260.1"],
    [3072,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","300.0","8.04","73.5","0","-0.19","0","14.05","0","120.7","80.71","217.0"],
    [3073,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","350.0","8.41","74.4","0","-0.27","0","13.62","0","82.16","65.47","152.7"],
    [3074,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","400.0","8.12","76.7","0","-0.23","0","13.54","0","76.89","63.27","147.0"],
    [3075,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","450.0","7.76","80.9","0","-0.2","0","11.5","0","32.65","69.97","92.96"],
    [3076,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","500.0","7.69","85.3","0","-0.66","0","12.44","66","50.93","79.77","56.83"],
    [3077,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","550.0","7.58","88.0","0","-0.25","0","43.41","130","40.52","67.41","54.1"],
    [3078,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","600.0","7.66","90.8","0","-0.14","0","-14.59","130","26.04","33.94","43.84"],
    [3079,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","650.0","7.49","94.5","0","0.0","0","21.81","130","15.16","33.3","17.04"],
    [3080,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","700.0","6.62","100.5","0","0.04","0","11.38","2","17.69","43.57","10.99"],
    [3081,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","750.0","6.41","102.2","0","0.13","0","13.24","2","20.75","77.67","8.245"],
    [3082,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","800.0","7.05","104.8","0","0.2","0","13.76","2","23.94","42.64","6.093"],
    [3083,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","850.0","7.69","106.3","0","0.38","0","17.93","130","12.18","24.53","12.17"],
    [3084,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","900.0","8.12","105.8","0","0.46","66","4.59","2","12.0","13.35","25.8"],
    [3085,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","950.0","8.18","108.1","0","0.19","0","28.8","130","12.88","7.202","32.55"],
    [3086,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1000.0","7.87","105.0","0","0.3","0","15.76","2","11.31","2.758","14.58"],
    [3087,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1050.0","7.23","102.3","0","0.34","0","7.51","130","8.481","3.93","9.013"],
    [3088,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1100.0","7.51","102.4","0","0.4","0","17.13","2","5.171","5.526","12.54"],
    [3089,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1150.0","7.79","99.6","0","0.38","0","25.75","2","3.525","6.422","12.51"],
    [3090,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1200.0","7.74","98.3","0","0.5","0","23.98","2","2.626","5.739","7.059"],
    [3091,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1250.0","7.58","99.1","0","0.39","0","11.93","2","1.962","7.184","3.796"],
    [3092,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1300.0","7.53","100.0","0","0.32","0","9.67","2","1.583","6.532","1.944"],
    [3093,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1350.0","7.85","100.0","0","0.42","0","9.18","2","0.8724","3.325","1.272"],
    [3094,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1400.0","7.65","101.1","0","0.34","0","1.29","2","0.8674","2.214","1.305"],
    [3095,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1450.0","6.94","99.7","0","0.25","0","23.58","2","0.83","1.657","0.9918"],
    [3096,"2025-12-25 13:00:00+00:00","2025-12-25 13:30:00+00:00","25","1500.0","7.79","101.2","0","0.37","0","7.24","130","0.7931","1.504","1.079"],
    [3187,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","150.0","6.38","82.0","256","-0.51","2","15.43","0","389.7","339.1","365.0"],
    [3188,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","200.0","6.64","82.8","256","-0.6","2","15.16","0","246.6","110.3","216.0"],
    [3189,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","250.0","7.86","74.7","0","-0.51","2","14.91","0","130.0","103.0","142.9"],
    [3190,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","300.0","6.99","78.6","0","-0.3","2","14.49","0","100.5","129.5","85.45"],
    [3191,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","350.0","6.47","81.0","0","-0.4","0","14.25","0","66.39","74.41","52.39"],
    [3192,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","400.0","6.5","83.0","0","-0.35","0","13.18","66","66.11","73.95","44.05"],
    [3193,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","450.0","5.94","85.8","0","-0.29","0","12.03","0","103.7","77.41","32.29"],
    [3194,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","500.0","5.27","91.0","0","-0.26","0","11.88","0","86.28","56.29","28.96"],
    [3195,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","550.0","5.1","96.2","0","-0.01","0","11.76","66","36.39","43.54","48.74"],
    [3196,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","600.0","5.52","97.4","0","0.0","0","20.88","2","46.22","40.64","65.07"],
    [3197,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","650.0","5.99","100.6","0","0.24","0","0.33","130","43.56","44.85","57.2"],
    [3198,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","700.0","6.54","101.7","0","0.29","0","13.0","130","24.58","41.86","42.92"],
    [3199,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","750.0","6.72","104.6","0","0.31","0","4.97","2","34.12","46.4","53.68"],
    [3200,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","800.0","6.6","106.2","0","0.26","0","19.09","2","79.22","35.08","56.15"],
    [3201,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","850.0","6.42","105.3","0","0.27","0","24.59","2","40.55","35.66","34.44"],
    [3202,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","900.0","6.48","105.8","0","0.13","0","19.45","2","10.71","29.19","16.52"],
    [3203,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","950.0","6.14","106.8","0","0.08","0","5.16","2","5.672","17.91","6.84"],
    [3204,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1000.0","5.64","102.4","0","0.07","0","-0.2","2","3.48","10.64","3.996"],
    [3205,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1050.0","5.37","102.7","0","0.22","0","18.59","130","2.454","10.24","2.966"],
    [3206,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1100.0","5.13","102.0","0","0.39","0","13.09","2","1.747","15.79","1.414"],
    [3207,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1150.0","5.13","103.2","0","0.23","0","25.83","130","1.83","12.5","0.901"],
    [3208,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1200.0","5.1","100.3","0","0.22","0","18.08","2","1.806","6.034","0.5777"],
    [3209,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1250.0","5.07","102.7","0","0.46","0","14.66","130","2.108","3.403","0.9137"],
    [3210,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1300.0","4.91","98.8","0","0.4","0","-1.39","130","3.23","3.645","1.357"],
    [3211,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1350.0","4.92","99.7","0","0.32","0","2.93","2","5.053","4.745","6.154"],
    [3212,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1400.0","5.24","100.4","0","0.33","0","20.48","130","4.438","3.548","9.627"],
    [3213,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1450.0","5.41","100.3","0","0.29","0","8.46","2","4.141","2.872","3.951"],
    [3214,"2025-12-25 13:30:00+00:00","2025-12-25 14:00:00+00:00","25","1500.0","5.72","99.7","0","0.09","0","20.61","130","3.558","2.919","1.254"],
    [3305,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","150.0","6.6","78.0","0","-2.13","2","15.38","2","171.4","386.0","272.1"],
    [3306,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","200.0","7.27","78.6","0","-1.51","2","15.56","2","142.9","90.35","128.5"],
    [3307,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","250.0","7.51","79.3","0","-1.96","2","15.12","2","58.09","13.98","15.49"],
    [3308,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","300.0","7.0","76.7","0","-0.43","2","15.11","2","71.56","14.15","7.632"],
    [3309,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","350.0","6.81","77.7","0","-0.32","2","13.84","2","60.47","21.8","6.629"],
    [3310,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","400.0","6.9","79.5","0","-0.3","0","13.97","130","93.09","36.39","13.43"],
    [3311,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","450.0","7.15","80.5","0","-0.23","0","6.75","2","78.26","61.11","25.97"],
    [3312,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","500.0","7.37","81.3","0","-0.26","66","26.68","2","84.25","81.44","54.22"],
    [3313,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","550.0","7.78","85.9","0","0.25","0","2.94","2","149.8","100.5","136.4"],
    [3314,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","600.0","7.96","91.7","0","0.33","0","53.0","130","77.87","79.43","118.6"],
    [3315,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","650.0","7.95","92.9","0","0.33","0","48.52","130","43.34","47.02","49.94"],
    [3316,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","700.0","8.08","95.0","0","0.31","0","11.86","2","45.68","32.04","32.39"],
    [3317,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","750.0","7.89","97.1","0","0.43","66","-83.44","2","27.23","16.46","26.16"],
    [3318,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","800.0","8.03","98.9","0","0.32","0","50.68","130","13.17","9.563","15.73"],
    [3319,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","850.0","7.73","98.8","0","0.01","0","-77.32","130","7.46","9.409","11.32"],
    [3320,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","900.0","7.94","99.9","0","0.36","66","-71.0","2","8.037","8.102","10.74"],
    [3321,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","950.0","7.93","100.1","0","0.04","0","-45.08","130","9.829","6.001","11.57"],
    [3322,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1000.0","7.48","103.6","0","0.08","0","-52.38","2","4.616","3.155","10.56"],
    [3323,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1050.0","7.35","103.8","0","0.09","0","46.69","130","1.899","1.728","7.209"],
    [3324,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1100.0","7.63","101.8","0","0.23","0","34.4","2","1.474","0.9365","2.851"],
    [3325,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1150.0","7.41","99.5","0","0.26","0","3.28","130","1.087","2.019","1.785"],
    [3326,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1200.0","7.41","105.5","0","0.28","0","-75.49","2","1.221","1.395","1.242"],
    [3327,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1250.0","7.28","107.5","0","0.6","0","-78.88","130","1.767","0.9832","1.662"],
    [3328,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1300.0","7.29","105.4","0","0.35","0","-31.8","2","2.561","0.9681","1.814"],
    [3329,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1350.0","7.39","106.5","0","0.37","0","-61.12","2","2.283","1.765","1.279"],
    [3330,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1400.0","7.01","106.0","0","0.13","0","-57.72","130","1.636","0.1824","1.774"],
    [3331,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1450.0","6.08","103.1","0","0.32","0","-54.89","2","1.28","0.1455","1.137"],
    [3332,"2025-12-25 14:00:00+00:00","2025-12-25 14:30:00+00:00","25","1500.0","6.33","107.3","0","0.23","0","-3.97","130","0.795","0.2782","0.4689"],
    [3423,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","150.0","7.5","81.1","0","-0.17","2","14.81","2","433.9","71.02","330.7"],
    [3424,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","200.0","8.3","77.7","256","0.29","2","14.83","2","121.2","31.32","57.47"],
    [3425,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","250.0","7.27","80.3","0","-0.14","2","14.6","2","44.49","31.06","17.96"],
    [3426,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","300.0","7.88","78.7","0","-0.13","2","14.1","2","25.57","25.01","22.42"],
    [3427,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","350.0","8.01","78.6","0","-0.44","66","-51.52","130","36.99","33.42","81.77"],
    [3428,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","400.0","7.98","77.6","0","-0.35","66","12.76","130","45.47","41.1","93.44"],
    [3429,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","450.0","7.81","79.4","0","-0.34","66","14.45","130","30.23","30.72","58.48"],
    [3430,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","500.0","7.99","85.0","0","-0.3","66","-75.37","2","41.92","25.41","43.21"],
    [3431,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","550.0","8.05","90.0","0","-0.34","66","20.71","2","33.88","19.0","28.01"],
    [3432,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","600.0","7.74","93.8","0","-0.18","2","71.46","2","29.81","9.956","17.64"],
    [3433,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","650.0","7.53","97.3","0","-0.37","66","1.79","130","15.51","5.988","13.04"],
    [3434,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","700.0","8.14","92.2","256","-0.6","66","47.81","2","5.021","3.38","12.89"],
    [3435,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","750.0","6.41","100.2","0","0.02","2","-48.04","2","2.971","2.15","8.721"],
    [3436,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","800.0","6.0","103.5","0","0.15","0","64.84","2","2.593","1.738","3.052"],
    [3437,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","850.0","5.96","90.5","0","0.17","66","-76.81","130","3.235","0.94","0.9094"],
    [3438,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","900.0","4.58","111.4","0","-0.58","2","-26.76","130","4.317","0.7729","0.8014"],
    [3439,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","950.0","5.58","77.7","0","-0.14","0","38.48","130","6.937","1.426","1.65"],
    [3440,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1000.0","4.13","108.7","0","-0.04","0","-79.18","130","4.745","2.247","1.816"],
    [3441,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1050.0","4.23","111.2","0","-0.14","0","51.79","130","1.373","1.269","1.727"],
    [3442,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1100.0","4.59","108.5","0","-0.09","0","-18.81","130","1.252","0.5371","2.296"],
    [3443,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1150.0","4.23","118.2","0","0.0","0","-82.71","2","0.5754","0.6552","3.346"],
    [3444,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1200.0","4.68","120.1","0","-0.03","0","-33.26","130","0.8046","0.5379","0.7887"],
    [3445,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1250.0","5.02","114.6","0","-0.08","0","54.07","2","0.515","0.7153","1.279"],
    [3446,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1300.0","5.3","107.9","0","-0.05","0","-82.38","130","0.3416","0.7838","1.855"],
    [3447,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1350.0","5.71","113.0","0","-0.25","0","-5.09","2","0.7321","1.197","2.296"],
    [3448,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1400.0","5.26","115.6","0","-0.31","0","-57.44","130","0.3189","0.6402","1.525"],
    [3449,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1450.0","5.18","106.9","0","-0.15","0","5.27","130","0.6445","1.402","1.326"],
    [3450,"2025-12-25 14:30:00+00:00","2025-12-25 15:00:00+00:00","25","1500.0","5.66","107.1","0","0.01","0","-10.57","130","1.183","4.014","7.691"],
    [3541,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","150.0","8.49","81.7","0","-0.05","2","15.28","2","195.3","309.4","334.0"],
    [3542,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","200.0","8.77","81.3","0","0.01","2","15.01","2","183.7","159.9","160.7"],
    [3543,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","250.0","8.47","80.1","0","0.27","66","14.92","2","53.24","110.6","50.28"],
    [3544,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","300.0","8.52","80.3","0","0.29","66","14.76","2","59.21","167.9","35.67"],
    [3545,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","350.0","8.33","81.5","0","0.06","0","14.77","2","61.93","97.02","27.69"],
    [3546,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","400.0","8.11","79.9","0","0.3","0","-81.08","130","40.56","16.56","29.84"],
    [3547,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","450.0","7.89","79.0","0","0.43","66","73.4","130","24.27","7.539","20.15"],
    [3548,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","500.0","7.96","81.9","0","0.41","66","-37.44","2","20.36","9.886","29.97"],
    [3549,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","550.0","7.76","87.1","0","0.03","2","26.98","130","15.28","7.602","10.45"],
    [3550,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","600.0","7.51","89.1","0","0.33","66","-47.26","2","12.98","8.445","6.066"],
    [3551,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","650.0","7.88","89.6","0","0.36","66","-10.18","130","12.88","6.51","3.237"],
    [3552,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","700.0","7.46","93.8","0","0.14","2","43.54","130","4.574","4.028","1.734"],
    [3553,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","750.0","7.01","97.8","0","0.03","2","-30.17","2","1.406","3.111","1.626"],
    [3554,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","800.0","7.44","91.4","0","-0.42","0","68.92","130","1.159","2.094","0.4253"],
    [3555,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","850.0","5.72","99.2","0","-0.11","0","-4.62","130","0.8252","0.9803","0.3539"],
    [3556,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","900.0","5.25","112.1","0","1.21","66","11.63","2","0.9274","0.764","0.5118"],
    [3557,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","950.0","6.76","110.8","0","-0.55","0","-74.26","2","0.7448","0.8146","0.3514"],
    [3558,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1000.0","6.15","104.0","0","0.16","0","73.2","2","0.4942","0.6557","0.3975"],
    [3559,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1050.0","4.93","117.7","0","-0.09","0","18.86","130","0.6566","0.6426","0.3298"],
    [3560,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1100.0","5.29","113.0","0","-0.01","0","-74.03","2","0.8153","0.5169","0.5585"],
    [3561,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1150.0","4.94","115.0","0","-0.07","0","-15.76","130","1.358","0.6544","0.5222"],
    [3562,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1200.0","5.57","83.6","768","-0.29","0","-19.84","130","0.8721","0.6352","0.6178"],
    [3563,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1250.0","4.95","128.5","0","0.0","0","-17.27","130","0.9947","0.8073","0.4838"],
    [3564,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1300.0","4.67","138.8","0","-0.11","0","70.52","130","0.631","1.517","0.4051"],
    [3565,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1350.0","5.23","120.5","0","0.18","0","45.8","130","0.3401","0.9175","0.4233"],
    [3566,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1400.0","4.8","114.1","0","0.18","0","43.69","130","1.78","1.245","0.3543"],
    [3567,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1450.0","5.1","113.6","0","0.48","0","-23.61","2","1.71","1.249","0.2407"],
    [3568,"2025-12-25 15:00:00+00:00","2025-12-25 15:30:00+00:00","25","1500.0","5.03","119.5","0","-0.04","0","9.08","130","1.003","1.756","0.5171"],
    [3659,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","150.0","8.94","78.7","256","-0.07","2","15.14","2","98.87","123.7","43.91"],
    [3660,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","200.0","10.14","78.1","0","0.0","2","15.06","2","120.9","147.5","24.62"],
    [3661,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","250.0","10.34","75.5","0","-0.09","2","14.62","2","75.7","48.48","50.37"],
    [3662,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","300.0","10.84","75.6","0","-0.13","2","14.97","2","25.87","23.13","27.58"],
    [3663,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","350.0","10.67","76.4","0","-0.01","2","14.6","2","29.9","33.89","9.681"],
    [3664,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","400.0","10.43","76.8","0","0.3","66","6.83","130","24.72","27.38","6.411"],
    [3665,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","450.0","10.37","74.8","0","0.22","66","-41.35","130","24.14","21.63","5.506"],
    [3666,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","500.0","10.11","75.4","0","0.0","2","-64.16","2","15.63","17.08","6.707"],
    [3667,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","550.0","9.73","76.5","0","0.08","2","12.47","130","6.387","23.96","10.04"],
    [3668,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","600.0","9.51","80.4","0","0.02","2","-58.15","130","8.423","25.17","8.591"],
    [3669,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","650.0","8.94","84.9","0","-0.19","0","-31.5","2","15.81","17.9","3.743"],
    [3670,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","700.0","9.15","86.5","0","-0.31","66","-21.88","2","19.76","9.998","2.977"],
    [3671,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","750.0","8.91","86.3","0","0.32","0","-55.28","130","7.796","5.418","4.812"],
    [3672,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","800.0","8.05","93.2","0","0.35","0","-40.72","2","2.526","3.914","5.22"],
    [3673,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","850.0","7.98","97.9","0","-0.07","0","-23.18","130","1.461","3.643","2.631"],
    [3674,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","900.0","6.81","104.0","0","0.31","66","35.69","130","1.025","2.836","1.279"],
    [3675,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","950.0","7.47","102.5","0","0.32","0","-8.92","130","0.89","1.031","0.3232"],
    [3676,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1000.0","7.28","106.6","0","0.1","0","-43.49","130","1.201","0.9581","0.3254"],
    [3677,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1050.0","6.09","106.5","0","0.05","0","-4.2","130","0.7339","1.064","0.2739"],
    [3678,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1100.0","6.31","105.3","0","-0.02","0","71.59","2","0.5763","0.727","0.3185"],
    [3679,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1150.0","6.22","114.4","0","-0.08","0","29.67","130","0.5783","0.7359","0.3375"],
    [3680,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1200.0","5.8","124.6","0","0.02","0","19.32","130","0.649","0.6459","0.3781"],
    [3681,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1250.0","5.01","116.0","0","0.06","0","-59.12","130","0.3475","1.013","0.391"],
    [3682,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1300.0","4.72","139.8","0","-0.09","0","-63.74","130","0.3281","1.199","0.4059"],
    [3683,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1350.0","4.34","127.7","0","-0.07","0","49.44","130","0.4802","1.526","0.261"],
    [3684,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1400.0","5.02","126.3","0","-0.06","0","7.96","130","0.7673","1.331","0.1858"],
    [3685,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1450.0","4.85","129.9","0","-0.17","0","65.27","2","0.3792","0.488","0.2523"],
    [3686,"2025-12-25 15:30:00+00:00","2025-12-25 16:00:00+00:00","25","1500.0","5.29","127.4","0","-0.27","0","-77.27","130","0.6804","0.3775","0.3954"],
    [3777,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","150.0","9.56","69.4","256","-0.01","2","15.18","2","86.46","67.8","85.96"],
    [3778,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","200.0","10.29","70.7","256","-0.05","2","14.87","2","43.62","31.18","47.22"],
    [3779,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","250.0","11.17","69.0","0","-0.16","2","14.74","2","50.48","140.5","32.5"],
    [3780,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","300.0","11.78","72.9","0","-0.32","66","14.41","2","55.93","65.97","44.19"],
    [3781,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","350.0","11.57","73.4","0","-0.37","66","35.01","2","39.36","19.77","34.72"],
    [3782,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","400.0","10.76","75.0","0","-0.42","0","-34.65","2","24.77","24.81","28.04"],
    [3783,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","450.0","10.4","77.3","0","-0.41","0","-62.33","130","18.63","28.87","17.16"],
    [3784,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","500.0","9.97","80.1","0","-0.43","66","68.13","2","6.699","27.98","10.29"],
    [3785,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","550.0","9.31","82.9","0","-0.26","66","-63.89","130","10.01","22.3","13.65"],
    [3786,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","600.0","8.83","85.6","0","-0.3","66","29.22","2","14.86","22.11","15.66"],
    [3787,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","650.0","9.41","86.2","0","-0.3","0","-81.48","130","16.79","15.21","12.61"],
    [3788,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","700.0","9.31","93.0","256","-0.2","2","-30.49","130","16.39","8.534","8.458"],
    [3789,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","750.0","8.91","97.8","0","-0.09","2","-33.33","130","8.439","5.222","8.104"],
    [3790,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","800.0","8.27","102.2","0","-0.27","66","-80.32","130","8.304","4.253","6.881"],
    [3791,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","850.0","8.07","107.6","0","-0.22","66","33.78","130","4.829","3.899","4.925"],
    [3792,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","900.0","8.88","111.6","0","0.4","66","-35.69","130","3.472","2.755","3.853"],
    [3793,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","950.0","8.56","113.9","0","0.02","0","0.43","130","2.052","2.556","2.279"],
    [3794,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1000.0","7.85","109.9","0","-0.25","0","61.33","2","0.8785","2.838","1.397"],
    [3795,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1050.0","7.98","109.6","0","-0.31","0","38.87","130","0.9094","6.576","0.8621"],
    [3796,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1100.0","7.74","118.3","0","-0.29","0","-21.3","130","0.97","2.456","0.5536"],
    [3797,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1150.0","7.27","118.3","0","-0.26","0","-80.86","2","1.569","0.739","0.4069"],
    [3798,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1200.0","6.53","122.3","0","-0.29","0","-72.08","130","4.062","0.6238","0.2833"],
    [3799,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1250.0","5.48","130.5","0","-0.15","0","-39.55","130","8.522","2.801","0.6296"],
    [3800,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1300.0","5.63","134.2","0","-0.02","0","26.87","2","7.766","5.185","1.813"],
    [3801,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1350.0","4.86","126.9","0","-0.33","0","69.66","2","4.561","3.92","0.1711"],
    [3802,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1400.0","4.58","131.7","0","-0.32","0","11.61","130","2.209","1.749","0.2772"],
    [3803,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1450.0","4.48","133.5","0","-0.37","0","51.87","130","2.769","1.414","0.9441"],
    [3804,"2025-12-25 16:00:00+00:00","2025-12-25 16:30:00+00:00","25","1500.0","4.73","146.1","0","-0.42","0","40.1","130","3.089","1.261","1.517"],
    [3895,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","150.0","11.58","67.7","256","-0.07","2","13.85","2","63.06","51.49","83.42"],
    [3896,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","200.0","12.63","69.6","256","-0.06","2","13.87","2","59.09","58.2","85.08"],
    [3897,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","250.0","12.71","75.2","256","-0.19","2","13.9","2","51.86","69.65","83.68"],
    [3898,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","300.0","11.71","72.5","0","-0.23","2","-60.72","130","56.06","48.33","72.02"],
    [3899,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","350.0","10.88","75.1","0","-0.24","2","-70.4","130","48.76","28.22","46.35"],
    [3900,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","400.0","10.04","76.3","0","-0.26","2","13.37","2","25.86","26.12","36.98"],
    [3901,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","450.0","9.38","77.4","0","-0.25","2","-84.14","130","28.19","41.91","46.51"],
    [3902,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","500.0","9.16","82.8","0","-0.4","66","52.67","2","29.4","43.8","33.91"],
    [3903,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","550.0","9.05","88.3","0","-0.45","66","14.73","2","24.49","19.63","21.99"],
    [3904,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","600.0","8.8","91.2","0","-0.47","66","-20.26","130","11.93","11.91","10.34"],
    [3905,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","650.0","9.03","89.3","256","-0.44","66","-7.98","2","9.003","7.258","4.146"],
    [3906,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","700.0","8.97","96.7","256","0.02","2","-81.12","130","11.15","4.504","4.094"],
    [3907,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","750.0","7.25","107.8","0","0.03","2","13.2","130","5.06","2.415","4.13"],
    [3908,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","800.0","7.14","105.2","0","0.41","66","55.78","2","1.918","2.322","2.495"],
    [3909,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","850.0","6.89","107.1","0","-0.15","66","-1.68","130","1.046","1.561","1.721"],
    [3910,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","900.0","6.33","117.6","0","-0.35","2","-45.78","130","1.086","0.6988","1.146"],
    [3911,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","950.0","6.44","110.7","0","0.23","66","-10.71","2","1.104","0.6291","0.8323"],
    [3912,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1000.0","6.73","102.0","0","0.14","0","64.76","130","1.149","1.118","0.5468"],
    [3913,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1050.0","6.37","107.5","0","0.04","0","-55.47","130","1.333","1.294","1.912"],
    [3914,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1100.0","5.46","111.5","0","-0.16","0","8.06","2","1.16","1.44","2.223"],
    [3915,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1150.0","5.19","108.2","0","-0.24","0","41.39","130","2.208","1.544","1.337"],
    [3916,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1200.0","4.49","108.1","0","0.07","0","-32.92","130","1.113","1.408","1.191"],
    [3917,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1250.0","5.44","110.3","0","-0.1","0","-55.07","2","0.5874","0.762","3.014"],
    [3918,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1300.0","4.87","122.8","0","0.2","0","11.31","2","0.8098","0.9765","1.997"],
    [3919,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1350.0","4.24","130.5","0","-0.48","0","-65.82","130","0.6022","0.3112","0.6907"],
    [3920,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1400.0","5.13","151.9","0","0.32","0","-44.84","2","0.6591","0.4113","0.5905"],
    [3921,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1450.0","5.04","129.5","0","0.28","0","-1.76","130","0.471","0.3825","0.2478"],
    [3922,"2025-12-25 16:30:00+00:00","2025-12-25 17:00:00+00:00","25","1500.0","5.46","124.7","0","0.04","0","-67.7","2","0.214","0.4415","0.0896"],
    [4013,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","150.0","10.47","59.7","256","-0.03","2","14.9","2","82.73","39.39","79.72"],
    [4014,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","200.0","11.38","63.2","256","-0.04","2","14.51","2","41.31","14.53","42.23"],
    [4015,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","250.0","11.77","67.6","256","-0.17","2","14.62","2","81.1","15.95","32.15"],
    [4016,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","300.0","12.18","68.0","0","-0.24","2","13.08","2","57.29","15.5","27.52"],
    [4017,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","350.0","11.38","69.2","0","-0.27","66","68.7","130","61.9","11.44","35.65"],
    [4018,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","400.0","10.28","70.6","0","-0.28","66","-68.35","130","45.33","9.585","28.22"],
    [4019,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","450.0","9.53","70.1","0","-0.3","0","-20.8","2","49.35","6.186","29.93"],
    [4020,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","500.0","9.14","76.5","0","-0.31","0","-52.85","2","19.91","6.97","27.04"],
    [4021,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","550.0","8.81","82.9","0","-0.28","66","-43.59","2","22.93","7.947","30.91"],
    [4022,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","600.0","8.69","89.2","0","0.09","2","27.63","130","11.6","4.753","30.2"],
    [4023,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","650.0","8.27","91.3","0","-0.02","2","75.85","130","6.019","3.145","15.35"],
    [4024,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","700.0","7.44","112.6","256","0.0","2","18.51","130","5.753","1.548","6.024"],
    [4025,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","750.0","7.81","103.3","0","-0.02","2","-39.04","130","4.498","0.6717","3.872"],
    [4026,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","800.0","7.49","106.5","0","-0.19","66","24.3","130","3.481","0.785","2.362"],
    [4027,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","850.0","7.78","109.7","0","0.31","66","-16.33","130","2.9","0.591","2.247"],
    [4028,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","900.0","7.29","103.4","0","0.0","2","65.27","130","2.078","0.4422","1.689"],
    [4029,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","950.0","4.53","82.2","0","-0.27","0","-58.51","2","2.145","0.197","2.549"],
    [4030,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1000.0","7.01","104.8","0","-0.12","0","12.13","130","1.396","0.4139","2.298"],
    [4031,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1050.0","6.21","102.9","0","-0.26","0","-3.54","130","1.878","0.461","1.179"],
    [4032,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1100.0","5.91","100.9","0","-0.37","0","48.97","130","1.449","0.5537","0.6028"],
    [4033,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1150.0","5.09","101.1","0","-0.31","0","-35.07","130","0.8619","0.8505","0.4259"],
    [4034,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1200.0","4.69","105.3","0","-0.21","0","-1.52","130","0.7238","0.4364","0.9103"],
    [4035,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1250.0","4.13","104.4","0","-0.17","0","-42.02","2","0.7193","0.5794","1.169"],
    [4036,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1300.0","3.97","111.4","0","-0.35","0","73.48","130","0.3911","0.5055","1.025"],
    [4037,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1350.0","3.29","119.3","0","-0.13","0","-76.36","130","0.9262","0.6224","0.5218"],
    [4038,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1400.0","3.21","111.3","0","-0.2","0","-79.47","130","1.046","0.5519","0.1395"],
    [4039,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1450.0","3.72","127.5","0","-0.58","0","28.69","130","1.984","0.546","1.123"],
    [4040,"2025-12-25 17:00:00+00:00","2025-12-25 17:30:00+00:00","25","1500.0","4.39","125.9","0","-0.22","0","4.53","130","0.924","0.3182","1.799"],
    [4131,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","150.0","11.71","59.2","256","0.0","2","13.91","2","74.74","57.52","90.34"],
    [4132,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","200.0","12.04","56.8","256","-0.02","2","13.81","2","23.11","28.85","30.63"],
    [4133,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","250.0","13.6","67.2","256","-0.06","2","13.27","2","29.78","14.03","27.5"],
    [4134,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","300.0","12.15","68.9","0","-0.11","2","39.69","2","54.32","13.5","48.32"],
    [4135,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","350.0","11.9","71.8","0","-0.13","2","-11.51","130","53.02","22.95","57.05"],
    [4136,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","400.0","11.24","73.4","0","-0.1","2","-67.69","130","26.71","11.19","23.13"],
    [4137,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","450.0","10.43","75.1","0","0.04","2","16.39","2","13.24","6.577","17.27"],
    [4138,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","500.0","9.69","81.4","0","0.19","66","-74.26","130","13.63","8.792","28.78"],
    [4139,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","550.0","9.48","86.1","0","0.16","2","-10.73","130","19.9","15.1","52.73"],
    [4140,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","600.0","8.92","91.2","0","0.21","0","-46.3","130","21.95","15.87","26.16"],
    [4141,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","650.0","8.55","95.3","0","-0.11","66","-58.32","130","18.48","14.93","9.239"],
    [4142,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","700.0","8.1","97.8","0","0.15","2","35.32","2","16.42","8.151","4.549"],
    [4143,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","750.0","8.06","102.4","0","0.05","2","-19.59","130","12.43","3.781","3.668"],
    [4144,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","800.0","7.0","98.6","0","-0.11","66","0.51","130","6.385","1.416","2.855"],
    [4145,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","850.0","6.73","99.1","0","0.16","0","58.69","130","2.689","1.133","1.861"],
    [4146,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","900.0","6.6","93.5","0","0.15","2","-51.64","2","1.682","1.129","1.483"],
    [4147,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","950.0","6.38","96.5","0","0.03","0","-77.63","130","1.403","1.025","1.39"],
    [4148,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1000.0","5.89","97.7","0","0.05","0","-39.75","130","1.728","1.201","2.437"],
    [4149,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1050.0","5.85","98.8","0","0.08","0","-21.0","2","1.523","1.248","4.374"],
    [4150,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1100.0","5.26","99.1","0","-0.18","66","40.95","130","1.706","0.6979","2.72"],
    [4151,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1150.0","5.27","99.8","0","-0.09","0","-73.47","2","1.482","0.8034","2.015"],
    [4152,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1200.0","4.69","97.9","0","-0.08","0","33.8","130","1.631","0.9586","1.481"],
    [4153,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1250.0","4.63","95.4","0","-0.16","0","-59.76","130","1.616","0.6609","2.219"],
    [4154,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1300.0","3.78","93.6","0","-0.17","0","-40.66","130","1.695","0.6391","1.981"],
    [4155,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1350.0","4.19","111.7","0","-0.2","0","71.49","130","1.749","0.2315","0.7805"],
    [4156,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1400.0","4.83","106.5","0","-0.17","0","-77.48","130","0.7163","0.9576","0.999"],
    [4157,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1450.0","5.32","120.2","0","-0.36","0","-64.41","130","0.929","1.057","0.8673"],
    [4158,"2025-12-25 17:30:00+00:00","2025-12-25 18:00:00+00:00","25","1500.0","4.41","120.2","0","-0.1","0","-81.21","130","0.5471","1.603","0.8322"],
    [4249,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","150.0","11.24","62.6","256","0.02","2","13.64","2","109.8","186.8","42.05"],
    [4250,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","200.0","12.78","66.7","256","0.03","2","13.74","2","84.45","85.48","24.74"],
    [4251,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","250.0","12.56","68.7","256","0.08","2","13.25","2","62.7","49.01","14.45"],
    [4252,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","300.0","12.79","66.9","0","0.21","2","-34.86","2","30.87","51.42","9.128"],
    [4253,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","350.0","12.22","68.9","0","0.14","2","16.96","130","33.38","31.67","9.383"],
    [4254,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","400.0","11.41","69.6","0","0.15","2","-83.32","130","26.96","29.53","9.951"],
    [4255,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","450.0","10.74","71.6","0","0.18","2","11.37","2","16.29","32.26","5.293"],
    [4256,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","500.0","10.29","75.5","0","0.25","2","-49.58","130","17.03","24.55","4.639"],
    [4257,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","550.0","10.06","79.7","0","0.19","66","21.55","130","46.91","29.28","15.87"],
    [4258,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","600.0","10.03","85.2","0","0.3","0","8.74","130","59.1","26.52","21.79"],
    [4259,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","650.0","9.27","91.7","0","0.35","0","-83.08","130","45.77","21.03","13.24"],
    [4260,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","700.0","8.68","95.2","0","0.52","66","-60.69","130","24.99","10.16","5.13"],
    [4261,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","750.0","8.3","101.0","0","0.44","2","7.41","130","16.99","5.949","2.261"],
    [4262,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","800.0","7.83","102.1","0","0.14","0","-47.06","130","9.93","6.207","1.82"],
    [4263,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","850.0","8.14","103.7","0","0.16","0","-45.54","2","7.501","5.587","1.143"],
    [4264,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","900.0","7.94","110.6","0","-0.15","66","-46.14","130","6.614","4.445","1.401"],
    [4265,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","950.0","7.81","109.0","0","0.13","0","34.15","130","6.203","4.391","1.331"],
    [4266,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1000.0","7.89","109.2","0","0.25","0","36.46","130","4.086","3.669","1.382"],
    [4267,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1050.0","7.63","110.8","0","0.01","0","-21.06","130","2.521","2.112","0.8686"],
    [4268,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1100.0","7.39","106.8","0","0.12","0","-51.5","2","1.304","1.436","1.168"],
    [4269,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1150.0","6.84","102.2","0","0.22","0","-55.85","130","1.448","0.9132","0.3944"],
    [4270,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1200.0","7.16","91.3","0","0.21","0","66.65","130","1.576","0.8591","0.3047"],
    [4271,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1250.0","6.68","100.7","0","0.32","0","-66.94","130","1.596","1.258","0.1933"],
    [4272,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1300.0","6.18","96.8","0","0.25","0","-22.71","130","2.81","0.6157","0.7043"],
    [4273,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1350.0","5.65","101.1","0","-0.06","0","23.01","130","2.622","0.7546","0.5686"],
    [4274,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1400.0","5.14","96.7","0","0.26","0","26.52","130","3.107","0.9446","0.561"],
    [4275,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1450.0","4.78","104.3","0","0.25","0","15.9","2","4.973","1.488","2.09"],
    [4276,"2025-12-25 18:00:00+00:00","2025-12-25 18:30:00+00:00","25","1500.0","4.94","105.5","0","0.32","0","4.54","130","3.656","4.217","2.096"],
    [4367,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","150.0","8.49","69.8","256","-0.18","2","13.99","0","104.6","135.3","78.75"],
    [4368,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","200.0","9.93","70.2","256","-0.16","2","13.84","0","31.8","54.39","25.82"],
    [4369,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","250.0","11.31","73.2","0","-0.26","2","13.59","0","22.35","25.19","10.42"],
    [4370,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","300.0","12.41","73.8","0","-0.44","66","13.28","0","22.19","26.85","10.49"],
    [4371,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","350.0","12.24","74.7","0","-0.44","66","13.94","0","30.57","24.79","41.72"],
    [4372,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","400.0","11.58","76.6","0","-0.37","0","11.9","128","29.99","49.65","33.74"],
    [4373,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","450.0","10.61","78.4","0","-0.32","0","-71.19","2","41.38","33.2","18.96"],
    [4374,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","500.0","9.68","80.6","0","-0.27","0","9.7","66","31.74","24.77","29.52"],
    [4375,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","550.0","9.38","83.0","0","-0.28","66","-45.47","130","13.87","47.77","30.29"],
    [4376,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","600.0","9.07","87.4","0","0.29","66","23.59","2","14.22","32.06","19.14"],
    [4377,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","650.0","9.12","92.6","0","0.19","0","19.97","2","11.72","13.47","16.75"],
    [4378,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","700.0","10.3","88.4","256","0.54","0","10.19","2","10.95","8.185","11.51"],
    [4379,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","750.0","10.0","96.9","0","1.03","66","23.61","2","10.06","8.077","9.914"],
    [4380,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","800.0","10.52","98.1","0","0.64","0","13.3","2","12.15","10.16","11.57"],
    [4381,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","850.0","10.5","100.7","0","0.71","0","16.09","130","7.847","13.38","8.722"],
    [4382,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","900.0","10.31","103.5","0","0.47","0","3.01","130","3.368","14.11","8.655"],
    [4383,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","950.0","10.17","104.3","0","0.36","0","25.59","2","5.269","10.86","10.28"],
    [4384,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1000.0","9.82","103.9","0","0.21","0","0.89","2","11.06","11.26","7.079"],
    [4385,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1050.0","9.46","105.6","0","0.05","0","11.61","2","4.527","8.684","4.093"],
    [4386,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1100.0","8.53","99.5","0","0.01","0","8.14","2","1.417","3.654","1.634"],
    [4387,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1150.0","7.94","103.7","0","0.01","0","16.36","2","1.582","1.572","1.056"],
    [4388,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1200.0","7.33","104.9","0","0.1","0","4.25","130","1.212","0.8593","0.7127"],
    [4389,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1250.0","6.81","101.9","0","-0.07","0","7.4","2","1.624","1.301","0.9499"],
    [4390,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1300.0","6.81","102.3","0","-0.4","0","23.64","2","1.841","1.668","1.483"],
    [4391,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1350.0","6.19","108.0","0","-0.16","0","-0.79","130","2.094","1.377","1.173"],
    [4392,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1400.0","5.77","105.3","0","-0.27","0","-0.74","2","1.52","3.108","0.9521"],
    [4393,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1450.0","5.48","104.6","0","-0.43","0","23.01","2","2.695","4.166","1.127"],
    [4394,"2025-12-25 18:30:00+00:00","2025-12-25 19:00:00+00:00","25","1500.0","5.42","108.0","0","-0.18","0","14.48","130","4.119","4.366","0.9429"],
    [4485,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","150.0","8.27","81.7","256","-0.31","2","13.66","0","120.6","71.9","150.5"],
    [4486,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","200.0","10.92","78.8","256","-0.31","2","13.47","0","60.89","40.21","34.56"],
    [4487,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","250.0","11.98","76.9","256","-0.38","2","13.28","0","16.77","19.41","17.43"],
    [4488,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","300.0","12.24","77.1","256","-0.58","66","13.32","0","11.88","16.7","11.57"],
    [4489,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","350.0","12.35","71.2","0","-0.76","0","12.41","66","13.69","31.11","15.14"],
    [4490,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","400.0","12.45","72.3","0","-0.62","0","11.11","0","23.92","26.06","20.67"],
    [4491,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","450.0","11.55","72.6","0","-0.63","0","9.21","66","36.96","9.358","32.71"],
    [4492,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","500.0","10.49","72.2","0","-0.61","0","10.98","66","38.71","10.95","35.73"],
    [4493,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","550.0","9.68","75.5","0","-0.51","0","11.9","0","68.22","16.44","35.35"],
    [4494,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","600.0","8.99","81.2","0","-0.39","0","12.88","66","26.74","24.43","46.9"],
    [4495,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","650.0","9.51","83.3","0","-0.42","0","2.32","2","7.122","22.75","33.26"],
    [4496,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","700.0","8.56","97.2","256","-0.17","2","3.84","2","5.243","12.39","15.25"],
    [4497,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","750.0","9.54","92.5","0","-0.18","66","0.83","2","6.842","9.339","9.564"],
    [4498,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","800.0","9.74","92.4","0","-0.76","66","21.04","2","13.87","7.588","8.93"],
    [4499,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","850.0","9.67","92.3","0","-0.7","0","8.77","130","10.02","5.918","11.36"],
    [4500,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","900.0","9.25","91.3","0","-0.6","0","-74.97","130","9.219","5.916","14.71"],
    [4501,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","950.0","9.06","92.3","0","-0.33","0","13.09","2","8.087","9.612","14.79"],
    [4502,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1000.0","9.11","98.9","0","-0.31","0","47.63","130","9.692","14.23","13.55"],
    [4503,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1050.0","9.01","102.3","0","-0.14","0","14.58","2","9.786","15.25","14.04"],
    [4504,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1100.0","8.65","104.1","0","-0.2","0","4.58","2","6.297","7.403","9.572"],
    [4505,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1150.0","8.06","104.6","0","-0.11","0","5.81","2","3.347","4.503","7.884"],
    [4506,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1200.0","7.88","104.6","0","-0.3","0","15.42","2","2.143","3.085","7.063"],
    [4507,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1250.0","7.08","104.6","0","-0.13","0","11.39","130","1.388","2.585","5.741"],
    [4508,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1300.0","6.77","101.7","0","0.0","0","3.4","2","1.655","2.736","2.831"],
    [4509,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1350.0","6.59","104.0","0","-0.22","0","-53.56","130","0.8828","1.893","2.036"],
    [4510,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1400.0","6.59","103.4","0","0.01","0","2.36","130","0.5332","1.411","1.183"],
    [4511,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1450.0","6.27","102.3","0","-0.12","0","44.28","130","0.5788","0.9502","1.046"],
    [4512,"2025-12-25 19:00:00+00:00","2025-12-25 19:30:00+00:00","25","1500.0","6.08","108.1","0","-0.4","0","19.21","2","1.143","1.409","2.033"],
    [4603,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","150.0","10.92","65.8","256","-0.09","2","13.13","0","179.1","105.8","131.8"],
    [4604,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","200.0","11.96","64.0","0","-0.04","2","13.12","0","45.79","34.5","22.56"],
    [4605,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","250.0","12.69","66.7","0","0.05","2","12.79","0","16.06","4.741","24.43"],
    [4606,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","300.0","13.65","67.4","0","-0.04","2","13.06","0","21.58","7.892","38.61"],
    [4607,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","350.0","14.37","69.7","0","0.03","2","12.55","0","28.1","28.86","52.23"],
    [4608,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","400.0","14.21","71.5","0","0.24","0","-76.64","130","37.99","55.64","39.44"],
    [4609,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","450.0","13.26","72.1","0","0.03","0","8.83","66","46.16","69.47","46.79"],
    [4610,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","500.0","12.13","72.0","0","0.0","0","11.07","2","50.39","48.21","43.86"],
    [4611,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","550.0","10.84","73.9","0","0.05","0","0.52","130","52.88","34.3","30.64"],
    [4612,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","600.0","9.75","78.9","0","0.26","0","16.96","130","40.07","30.82","60.05"],
    [4613,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","650.0","9.38","84.5","0","0.15","0","7.3","2","40.82","29.17","88.97"],
    [4614,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","700.0","9.04","91.4","0","0.0","0","21.94","130","16.48","19.7","46.43"],
    [4615,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","750.0","9.11","98.0","0","0.05","0","1.24","2","15.55","9.431","20.02"],
    [4616,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","800.0","9.49","100.9","0","-0.05","0","4.07","2","17.94","8.639","13.89"],
    [4617,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","850.0","9.79","100.3","0","-0.23","0","-0.01","2","17.11","15.07","12.56"],
    [4618,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","900.0","10.0","99.9","0","-0.13","0","7.99","2","11.42","12.23","9.583"],
    [4619,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","950.0","9.21","101.4","0","-0.61","66","28.4","130","5.624","5.827","6.393"],
    [4620,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1000.0","8.7","102.7","0","-0.08","0","23.32","130","4.239","4.124","5.942"],
    [4621,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1050.0","8.1","103.5","0","-0.13","0","6.66","2","4.021","4.463","7.247"],
    [4622,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1100.0","7.49","103.2","0","-0.24","0","11.13","2","3.126","3.422","8.524"],
    [4623,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1150.0","6.8","101.2","0","-0.24","0","16.0","2","2.005","1.388","5.055"],
    [4624,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1200.0","6.66","102.4","0","-0.13","0","3.28","2","0.8548","1.288","3.277"],
    [4625,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1250.0","6.36","113.7","0","0.05","0","-3.68","2","0.1014","1.624","2.46"],
    [4626,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1300.0","5.96","124.2","0","0.01","0","2.24","2","0.8044","0.453","2.645"],
    [4627,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1350.0","6.21","115.1","0","-0.15","0","18.92","2","0.4447","0.415","1.496"],
    [4628,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1400.0","6.52","116.8","0","-0.43","0","1.46","2","0.3726","0.2822","0.7111"],
    [4629,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1450.0","8.2","121.9","0","0.04","0","3.53","2","0.7387","0.5215","1.363"],
    [4630,"2025-12-25 19:30:00+00:00","2025-12-25 20:00:00+00:00","25","1500.0","8.94","112.6","0","-0.22","0","29.8","2","0.5591","0.2289","1.381"],
    [4721,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","150.0","10.97","60.9","256","-0.04","2","13.01","0","84.52","70.45","49.11"],
    [4722,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","200.0","12.87","64.4","256","0.0","2","12.93","0","17.97","27.34","29.47"],
    [4723,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","250.0","12.69","63.0","0","0.08","2","12.89","0","23.5","36.74","39.34"],
    [4724,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","300.0","13.55","63.3","0","0.14","2","12.96","0","42.19","25.48","37.5"],
    [4725,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","350.0","14.07","65.0","0","0.3","66","12.52","0","70.51","23.33","38.08"],
    [4726,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","400.0","13.91","66.7","0","0.22","2","13.67","66","76.77","12.83","42.31"],
    [4727,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","450.0","13.18","68.1","0","0.32","66","21.58","2","131.1","11.17","63.65"],
    [4728,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","500.0","12.04","69.7","0","0.35","0","17.64","2","128.5","18.42","73.53"],
    [4729,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","550.0","10.14","72.6","0","-0.02","2","19.67","2","62.79","29.16","72.43"],
    [4730,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","600.0","8.96","80.8","0","-0.3","0","34.72","130","27.93","39.41","80.17"],
    [4731,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","650.0","8.55","85.9","0","-0.08","0","11.83","2","16.27","23.15","65.97"],
    [4732,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","700.0","7.91","86.0","0","0.02","0","11.6","2","9.003","8.306","22.02"],
    [4733,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","750.0","8.39","94.5","0","0.41","0","8.51","2","10.28","6.128","7.386"],
    [4734,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","800.0","9.14","98.5","0","0.33","0","3.44","2","10.24","4.663","6.752"],
    [4735,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","850.0","9.46","100.7","0","0.35","0","4.5","2","12.27","3.845","6.519"],
    [4736,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","900.0","9.55","105.2","0","0.3","0","5.33","2","12.18","3.5","9.049"],
    [4737,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","950.0","10.1","106.2","0","0.41","0","9.27","2","10.92","2.715","9.129"],
    [4738,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1000.0","9.35","106.4","0","0.33","0","9.94","2","11.26","3.646","4.968"],
    [4739,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1050.0","9.01","106.6","0","0.36","0","6.81","2","8.888","5.887","5.138"],
    [4740,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1100.0","8.65","106.8","0","0.35","0","22.62","2","7.88","2.913","4.522"],
    [4741,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1150.0","7.93","109.2","0","0.29","0","24.9","130","7.721","2.213","3.622"],
    [4742,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1200.0","7.33","109.8","0","0.16","0","0.4","2","6.555","2.133","4.185"],
    [4743,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1250.0","6.72","111.1","0","0.13","0","28.06","2","5.218","1.826","4.512"],
    [4744,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1300.0","6.5","112.5","0","0.04","0","-0.8","2","3.902","0.9039","2.985"],
    [4745,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1350.0","6.74","113.2","0","0.22","0","-4.89","2","2.103","0.8652","1.896"],
    [4746,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1400.0","6.7","118.3","0","-0.07","0","9.31","2","0.7302","0.3254","1.258"],
    [4747,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1450.0","7.07","118.9","0","0.02","0","27.93","2","0.4271","0.2393","1.257"],
    [4748,"2025-12-25 20:00:00+00:00","2025-12-25 20:30:00+00:00","25","1500.0","6.19","103.0","0","0.62","0","-0.1","2","0.4083","0.1815","0.2339"],
    [4839,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","150.0","10.57","62.7","256","0.04","2","12.96","0","108.0","189.4","96.17"],
    [4840,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","200.0","12.19","61.2","256","0.1","2","12.95","0","34.93","66.74","79.18"],
    [4841,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","250.0","13.17","64.6","256","0.06","2","12.66","0","24.35","27.76","24.41"],
    [4842,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","300.0","12.86","65.4","0","0.12","2","12.7","0","32.71","18.48","22.58"],
    [4843,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","350.0","13.41","66.4","0","0.59","66","12.41","0","50.65","21.9","35.53"],
    [4844,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","400.0","13.82","67.9","0","0.51","66","-58.85","2","50.09","48.76","52.63"],
    [4845,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","450.0","13.45","68.9","0","0.51","66","-23.6","130","50.23","42.32","39.58"],
    [4846,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","500.0","12.36","69.3","0","0.44","0","21.95","2","66.34","37.3","76.06"],
    [4847,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","550.0","11.58","71.6","0","0.35","0","16.02","2","72.35","74.09","130.1"],
    [4848,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","600.0","10.9","75.9","0","0.4","0","12.21","2","65.68","135.2","70.71"],
    [4849,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","650.0","9.81","77.7","0","0.46","0","9.39","2","44.98","90.37","46.86"],
    [4850,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","700.0","8.78","77.8","0","0.33","0","42.21","130","30.1","59.99","35.43"],
    [4851,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","750.0","8.5","84.5","0","0.44","0","8.26","130","18.42","22.17","16.62"],
    [4852,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","800.0","8.68","90.5","0","0.28","0","17.18","130","12.43","8.75","9.973"],
    [4853,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","850.0","9.05","98.0","0","0.23","0","10.57","2","11.76","7.716","9.417"],
    [4854,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","900.0","8.96","100.4","0","0.21","0","-0.3","2","12.63","6.732","7.089"],
    [4855,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","950.0","8.86","100.8","0","0.31","0","5.81","2","7.367","7.685","6.158"],
    [4856,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1000.0","8.31","101.6","0","-0.12","0","18.0","2","7.871","8.485","6.503"],
    [4857,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1050.0","8.23","102.8","0","-0.41","0","17.21","130","6.89","6.074","6.918"],
    [4858,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1100.0","7.94","103.3","0","-0.36","0","18.69","2","6.665","4.106","7.166"],
    [4859,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1150.0","7.6","102.6","0","-0.43","0","5.34","2","4.913","2.267","6.908"],
    [4860,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1200.0","7.26","102.6","0","-0.36","0","-0.57","2","3.543","1.677","3.788"],
    [4861,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1250.0","6.84","103.1","0","-0.25","0","15.45","2","1.813","1.618","2.301"],
    [4862,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1300.0","6.63","105.0","0","-0.25","0","6.81","2","0.983","1.758","1.636"],
    [4863,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1350.0","6.23","107.5","0","-0.28","0","12.5","2","0.5265","1.783","1.114"],
    [4864,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1400.0","6.0","111.0","0","-0.29","0","7.79","2","1.133","0.75","0.6354"],
    [4865,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1450.0","5.29","105.2","0","-0.15","0","20.02","2","1.51","0.702","0.6341"],
    [4866,"2025-12-25 20:30:00+00:00","2025-12-25 21:00:00+00:00","25","1500.0","6.08","110.7","0","-0.17","0","7.59","2","1.628","0.8464","0.777"],
    [4957,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","150.0","12.55","60.0","256","-0.02","2","13.57","0","161.6","172.1","217.2"],
    [4958,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","200.0","14.3","62.6","256","-0.01","2","13.38","0","155.2","110.5","150.1"],
    [4959,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","250.0","13.59","63.5","256","0.04","2","13.07","0","94.69","47.92","104.5"],
    [4960,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","300.0","13.88","59.4","0","0.08","2","12.76","0","36.7","21.59","22.45"],
    [4961,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","350.0","14.43","62.2","0","-0.09","2","2.29","2","13.36","14.08","10.42"],
    [4962,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","400.0","14.41","63.9","0","-0.11","2","13.01","66","17.78","16.79","11.71"],
    [4963,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","450.0","14.0","64.1","0","-0.13","2","11.01","66","44.45","17.43","20.46"],
    [4964,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","500.0","13.76","66.0","0","-0.09","2","7.78","66","52.64","9.726","22.91"],
    [4965,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","550.0","13.35","65.9","0","-0.02","2","11.23","2","46.13","19.64","25.74"],
    [4966,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","600.0","11.85","66.5","0","-0.22","66","11.78","2","64.02","99.75","64.62"],
    [4967,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","650.0","10.45","69.7","0","-0.13","66","-76.38","2","110.1","188.1","96.57"],
    [4968,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","700.0","9.45","72.9","0","-0.03","2","-2.04","130","89.86","97.13","127.9"],
    [4969,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","750.0","8.48","83.6","0","-0.07","2","-70.06","130","41.08","23.84","51.23"],
    [4970,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","800.0","8.61","92.0","0","0.19","0","18.11","130","12.24","14.45","14.55"],
    [4971,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","850.0","8.57","99.8","0","0.12","0","10.65","2","9.391","11.61","8.554"],
    [4972,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","900.0","8.36","103.8","0","0.2","66","1.26","2","10.34","6.685","6.72"],
    [4973,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","950.0","8.37","105.6","0","0.33","66","5.91","2","8.573","3.811","5.112"],
    [4974,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1000.0","8.27","104.7","0","0.22","0","6.38","130","6.718","2.864","3.15"],
    [4975,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1050.0","8.06","108.5","0","0.07","0","9.4","130","4.969","3.422","1.916"],
    [4976,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1100.0","7.8","109.0","0","0.0","0","15.88","2","7.322","3.503","1.365"],
    [4977,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1150.0","7.59","108.2","0","-0.02","0","19.11","2","16.95","8.63","1.894"],
    [4978,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1200.0","7.38","108.1","0","-0.04","0","7.0","2","14.1","10.08","5.032"],
    [4979,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1250.0","7.01","108.0","0","-0.06","0","7.98","2","9.633","6.688","6.893"],
    [4980,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1300.0","6.57","107.9","0","0.09","0","20.58","130","5.464","2.958","6.393"],
    [4981,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1350.0","6.15","112.3","0","0.02","0","-3.32","2","2.043","1.152","3.846"],
    [4982,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1400.0","5.24","110.3","0","0.0","66","22.48","2","2.511","0.344","2.819"],
    [4983,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1450.0","5.16","111.2","0","-0.25","0","17.06","2","0.8703","0.403","1.277"],
    [4984,"2025-12-25 21:00:00+00:00","2025-12-25 21:30:00+00:00","25","1500.0","6.42","112.8","0","-0.24","0","17.04","2","0.5157","0.4139","0.5133"],
    [5075,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","150.0","8.7","61.5","256","-0.05","2","14.39","2","157.0","88.33","128.1"],
    [5076,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","200.0","11.56","55.8","0","-0.06","2","14.21","2","75.63","147.7","40.85"],
    [5077,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","250.0","11.91","55.8","0","-0.19","2","13.94","2","37.89","46.99","35.28"],
    [5078,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","300.0","12.94","59.8","0","-0.4","66","13.54","2","40.09","19.99","28.51"],
    [5079,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","350.0","13.59","62.3","0","-0.44","2","-48.02","130","42.99","16.26","10.83"],
    [5080,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","400.0","13.4","65.3","0","-0.45","2","12.87","2","28.51","26.55","8.794"],
    [5081,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","450.0","13.26","68.4","0","-0.42","0","10.91","2","118.0","46.28","53.75"],
    [5082,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","500.0","11.88","70.4","0","-0.46","0","-34.22","2","78.98","78.48","121.9"],
    [5083,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","550.0","10.51","72.3","0","-0.53","0","-35.02","2","53.55","76.23","78.67"],
    [5084,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","600.0","9.31","75.4","0","-0.37","0","-49.83","130","67.46","39.06","136.2"],
    [5085,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","650.0","8.42","81.3","0","-0.27","0","-50.83","130","39.29","11.78","67.64"],
    [5086,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","700.0","7.97","83.1","0","-0.2","2","-73.12","130","20.89","6.322","24.8"],
    [5087,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","750.0","7.67","90.0","0","0.02","2","75.59","130","5.725","4.102","12.07"],
    [5088,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","800.0","7.21","92.6","0","0.11","0","-65.56","2","3.935","2.438","6.102"],
    [5089,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","850.0","7.52","98.1","0","0.26","66","-76.12","2","2.446","1.535","3.31"],
    [5090,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","900.0","7.58","100.5","0","0.1","2","-55.01","2","2.295","1.068","1.974"],
    [5091,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","950.0","7.71","103.9","0","-0.01","0","-58.79","2","3.202","1.042","0.8891"],
    [5092,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1000.0","7.72","100.6","0","-0.23","0","-33.34","2","3.29","1.113","0.8654"],
    [5093,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1050.0","7.68","101.2","0","0.12","0","40.09","2","2.219","1.716","1.322"],
    [5094,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1100.0","7.16","101.2","0","0.25","0","6.1","130","2.832","3.753","1.844"],
    [5095,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1150.0","6.94","101.1","0","0.21","0","15.9","130","4.49","6.348","2.099"],
    [5096,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1200.0","6.54","102.0","0","0.13","0","-7.74","2","7.984","4.306","3.745"],
    [5097,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1250.0","6.17","102.5","0","0.06","0","-45.57","2","7.073","4.314","4.272"],
    [5098,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1300.0","5.86","104.9","0","0.08","0","53.5","130","1.344","2.261","1.927"],
    [5099,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1350.0","6.35","106.0","0","0.23","0","-53.78","130","0.2511","0.8515","0.6583"],
    [5100,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1400.0","6.87","112.2","0","0.25","0","-79.06","2","0.234","0.4205","0.4443"],
    [5101,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1450.0","5.48","111.3","0","-0.42","0","-5.84","130","0.2658","0.2348","0.4088"],
    [5102,"2025-12-25 21:30:00+00:00","2025-12-25 22:00:00+00:00","25","1500.0","5.88","123.8","0","0.17","0","-0.03","130","0.3461","0.353","0.4045"],
    [5193,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","150.0","11.7","60.5","256","-0.03","2","14.05","0","111.3","73.25","36.39"],
    [5194,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","200.0","12.86","55.2","0","-0.08","2","13.53","0","40.5","151.7","36.93"],
    [5195,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","250.0","13.46","55.5","0","-0.18","2","13.39","0","21.6","147.9","17.99"],
    [5196,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","300.0","14.89","60.7","0","-0.33","66","13.13","0","18.93","69.96","14.89"],
    [5197,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","350.0","14.98","61.6","0","-0.21","2","12.41","66","24.0","41.75","19.53"],
    [5198,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","400.0","14.54","62.6","0","-0.31","66","10.45","66","29.58","90.14","35.74"],
    [5199,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","450.0","13.77","66.7","0","-0.27","66","-14.59","130","124.1","48.91","90.75"],
    [5200,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","500.0","12.69","68.3","0","-0.2","66","-2.51","130","164.9","33.0","85.02"],
    [5201,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","550.0","10.85","73.9","0","-0.12","2","-0.46","130","68.27","37.21","71.87"],
    [5202,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","600.0","9.16","80.9","0","-0.1","0","-38.6","2","41.95","34.12","62.26"],
    [5203,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","650.0","8.4","90.0","0","-0.25","0","15.98","2","42.57","11.01","30.87"],
    [5204,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","700.0","7.65","94.3","256","-0.18","66","16.28","2","30.45","10.93","18.65"],
    [5205,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","750.0","7.74","96.1","0","0.05","2","10.19","2","5.776","11.76","10.97"],
    [5206,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","800.0","7.94","102.5","0","0.16","0","9.83","130","3.237","6.47","3.279"],
    [5207,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","850.0","7.87","100.4","0","0.31","0","-20.77","130","1.944","3.619","2.335"],
    [5208,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","900.0","8.23","100.9","0","0.08","2","24.85","130","1.491","3.042","2.447"],
    [5209,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","950.0","7.83","104.8","0","0.07","0","19.12","2","1.823","2.182","3.005"],
    [5210,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1000.0","7.49","103.0","0","0.02","0","10.65","2","2.492","1.781","2.497"],
    [5211,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1050.0","6.93","102.6","0","0.03","0","4.69","2","2.899","1.561","2.966"],
    [5212,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1100.0","6.71","103.8","0","0.01","0","2.2","2","4.678","2.257","3.664"],
    [5213,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1150.0","6.46","104.1","0","0.0","0","75.13","130","4.294","2.913","3.175"],
    [5214,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1200.0","5.91","103.8","0","0.05","0","20.46","2","3.875","5.934","3.838"],
    [5215,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1250.0","5.55","102.5","0","0.03","0","10.24","2","3.759","7.157","3.736"],
    [5216,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1300.0","5.54","104.5","0","0.02","0","-3.12","130","2.35","0.879","3.704"],
    [5217,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1350.0","5.02","104.1","0","0.24","0","26.77","130","2.363","0.9951","1.791"],
    [5218,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1400.0","4.95","99.0","0","0.01","0","0.42","2","1.393","1.086","1.393"],
    [5219,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1450.0","4.5","105.7","0","-0.43","0","26.31","2","0.5099","0.5279","1.434"],
    [5220,"2025-12-25 22:00:00+00:00","2025-12-25 22:30:00+00:00","25","1500.0","4.27","104.1","0","0.02","0","11.3","130","1.11","0.2621","0.9747"],
    [5311,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","150.0","11.7","58.3","256","0.05","2","13.56","0","120.4","118.4","59.19"],
    [5312,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","200.0","12.86","59.4","256","0.08","2","13.59","0","144.2","152.1","32.4"],
    [5313,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","250.0","13.94","65.2","256","0.15","2","13.44","0","102.5","61.09","58.03"],
    [5314,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","300.0","14.27","65.6","0","0.28","2","12.44","0","56.47","33.61","37.89"],
    [5315,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","350.0","13.79","66.3","0","0.22","2","11.22","0","33.0","30.02","35.35"],
    [5316,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","400.0","13.29","66.9","0","0.13","2","12.29","66","66.81","50.74","55.89"],
    [5317,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","450.0","12.35","69.1","0","0.13","2","8.31","2","89.44","103.4","56.9"],
    [5318,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","500.0","11.32","71.5","0","0.18","2","15.75","130","47.88","99.69","56.23"],
    [5319,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","550.0","10.46","72.4","0","0.21","2","47.86","2","61.03","97.81","77.43"],
    [5320,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","600.0","9.9","75.2","0","0.23","2","20.84","2","36.79","79.32","52.83"],
    [5321,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","650.0","9.6","80.4","0","0.34","66","15.86","2","22.03","39.06","28.7"],
    [5322,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","700.0","7.63","89.5","256","0.24","2","15.18","130","17.96","7.804","12.07"],
    [5323,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","750.0","8.32","89.7","0","0.17","2","13.96","130","6.695","3.552","6.374"],
    [5324,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","800.0","8.6","94.2","0","0.14","0","18.62","2","4.715","1.878","3.925"],
    [5325,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","850.0","7.79","97.1","0","0.1","2","20.38","130","3.926","1.415","2.513"],
    [5326,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","900.0","8.07","96.6","0","0.04","2","12.57","2","4.731","1.336","1.879"],
    [5327,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","950.0","7.52","98.9","0","-0.02","66","59.77","2","3.732","1.048","2.11"],
    [5328,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1000.0","7.52","102.1","0","0.32","0","1.17","2","2.484","1.61","2.141"],
    [5329,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1050.0","7.09","105.3","0","0.23","0","8.45","130","1.542","1.913","1.508"],
    [5330,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1100.0","6.49","105.0","0","0.18","0","8.43","2","2.661","1.545","2.349"],
    [5331,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1150.0","5.59","99.6","0","0.12","0","20.6","2","6.334","1.621","3.723"],
    [5332,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1200.0","4.63","99.6","0","0.17","0","13.19","130","6.113","5.327","4.067"],
    [5333,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1250.0","4.08","104.8","0","-0.04","0","12.81","130","1.565","7.865","4.331"],
    [5334,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1300.0","4.06","105.4","0","0.28","0","17.62","130","0.7555","1.86","2.175"],
    [5335,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1350.0","3.15","125.4","0","0.09","0","3.09","2","0.684","1.002","0.8211"],
    [5336,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1400.0","3.16","93.2","0","0.08","0","11.24","130","0.4914","0.4573","0.1145"],
    [5337,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1450.0","3.65","90.1","0","0.02","0","19.67","2","0.2045","0.4533","0.1947"],
    [5338,"2025-12-25 22:30:00+00:00","2025-12-25 23:00:00+00:00","25","1500.0","3.34","92.3","0","-0.17","0","12.21","2","0.1348","0.1326","0.2299"],
    [5429,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","150.0","12.59","60.7","258","-0.02","2","13.29","0","97.29","93.75","91.35"],
    [5430,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","200.0","14.16","65.8","256","-0.01","2","13.24","0","108.8","118.4","85.8"],
    [5431,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","250.0","14.79","64.9","256","0.07","2","13.14","0","72.52","103.7","95.53"],
    [5432,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","300.0","13.71","63.2","0","0.17","2","12.23","0","42.61","42.36","48.97"],
    [5433,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","350.0","12.78","64.6","0","0.18","2","11.37","66","97.58","71.34","117.3"],
    [5434,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","400.0","11.87","67.5","0","0.16","2","13.72","130","243.9","91.7","148.3"],
    [5435,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","450.0","11.29","71.2","0","0.21","2","11.04","0","210.7","112.9","93.97"],
    [5436,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","500.0","10.86","76.6","0","0.28","0","7.67","66","157.9","71.09","46.48"],
    [5437,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","550.0","10.1","82.9","0","0.26","2","13.44","130","69.93","43.17","45.09"],
    [5438,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","600.0","9.6","91.7","0","0.26","2","3.6","2","26.1","61.72","44.63"],
    [5439,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","650.0","10.84","89.8","256","0.31","2","1.19","2","15.27","20.3","32.48"],
    [5440,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","700.0","9.38","100.7","256","0.22","2","-54.77","130","9.059","6.204","8.247"],
    [5441,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","750.0","8.16","110.6","0","0.07","2","12.8","2","3.96","6.253","2.864"],
    [5442,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","800.0","7.97","104.4","0","0.16","2","7.91","2","3.758","7.003","2.476"],
    [5443,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","850.0","8.03","107.1","0","0.14","2","11.37","130","2.094","4.829","2.747"],
    [5444,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","900.0","7.28","105.1","0","0.15","2","18.25","130","1.175","2.957","1.853"],
    [5445,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","950.0","7.34","105.2","0","0.23","0","10.35","2","1.303","2.64","1.364"],
    [5446,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1000.0","6.06","103.3","0","-0.13","0","-64.65","130","2.09","2.267","1.046"],
    [5447,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1050.0","5.23","107.2","0","-0.04","0","-23.43","130","3.56","5.474","1.461"],
    [5448,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1100.0","4.96","106.5","0","0.01","0","13.45","2","4.695","10.81","3.223"],
    [5449,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1150.0","4.68","108.2","0","0.0","0","7.43","2","0.7042","5.007","5.71"],
    [5450,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1200.0","4.9","106.7","0","0.22","0","5.54","2","0.4407","0.5851","1.272"],
    [5451,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1250.0","7.18","118.7","0","-0.07","0","16.75","2","0.3485","0.254","0.7743"],
    [5452,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1300.0","4.14","112.2","0","-0.16","0","-2.15","2","0.5672","0.2153","0.2725"],
    [5453,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1350.0","4.92","124.1","0","0.24","0","26.16","2","0.6869","0.1776","0.5874"],
    [5454,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1400.0","4.48","138.5","0","0.18","0","12.51","2","1.218","0.4891","0.2686"],
    [5455,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1450.0","5.19","148.6","0","0.51","0","14.32","2","1.336","1.509","0.6289"],
    [5456,"2025-12-25 23:00:00+00:00","2025-12-25 23:30:00+00:00","25","1500.0","5.3","129.9","0","0.37","0","7.14","2","0.6177","1.844","0.5109"],
    [5547,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","150.0","11.59","61.5","256","0.05","2","13.14","0","105.8","77.54","34.35"],
    [5548,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","200.0","13.13","61.5","256","0.06","2","13.07","0","61.34","91.18","21.6"],
    [5549,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","250.0","13.69","68.5","256","0.1","2","13.01","0","92.75","64.97","34.03"],
    [5550,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","300.0","13.37","67.7","0","0.31","66","13.08","0","89.45","42.55","58.67"],
    [5551,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","350.0","12.81","68.0","0","0.37","0","17.14","130","166.8","83.92","59.09"],
    [5552,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","400.0","12.11","68.5","0","0.33","0","7.28","130","58.07","51.58","23.65"],
    [5553,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","450.0","11.45","69.9","0","0.27","0","13.41","66","43.53","29.61","19.24"],
    [5554,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","500.0","10.94","74.3","0","0.35","0","2.8","130","61.24","58.42","38.96"],
    [5555,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","550.0","10.23","78.7","0","0.35","66","-5.97","130","26.87","33.84","15.32"],
    [5556,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","600.0","10.0","83.8","0","0.38","66","-72.72","130","12.04","24.55","11.73"],
    [5557,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","650.0","9.88","90.9","0","0.44","66","8.03","130","9.038","16.12","6.606"],
    [5558,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","700.0","6.95","96.2","256","0.23","2","-66.58","130","13.05","8.675","2.105"],
    [5559,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","750.0","8.1","101.2","0","0.24","2","12.83","2","4.409","7.322","0.8459"],
    [5560,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","800.0","8.75","95.2","0","0.38","66","42.33","130","2.748","4.247","0.9299"],
    [5561,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","850.0","8.47","97.0","0","0.16","2","9.86","130","1.906","3.852","1.445"],
    [5562,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","900.0","8.41","97.1","0","0.16","2","0.51","130","1.67","5.12","1.801"],
    [5563,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","950.0","8.57","99.9","0","0.03","0","8.58","2","2.423","5.715","2.48"],
    [5564,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1000.0","7.49","99.3","0","0.02","0","-81.22","130","2.526","3.498","2.481"],
    [5565,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1050.0","7.44","100.3","0","0.07","0","21.6","130","3.47","1.55","2.553"],
    [5566,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1100.0","6.79","103.2","0","0.04","0","0.86","2","5.853","1.71","2.836"],
    [5567,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1150.0","5.95","102.5","0","0.1","66","-58.95","130","8.119","2.487","3.953"],
    [5568,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1200.0","5.6","103.8","0","0.09","66","6.42","130","7.006","3.447","3.467"],
    [5569,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1250.0","5.54","105.2","0","0.06","0","12.92","2","3.114","2.334","2.366"],
    [5570,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1300.0","5.51","110.1","0","0.21","0","10.95","2","0.9748","1.351","1.162"],
    [5571,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1350.0","4.72","121.9","0","0.19","66","1.43","2","0.6879","0.9279","1.609"],
    [5572,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1400.0","5.07","107.5","0","-0.01","0","30.34","130","0.3979","2.307","2.03"],
    [5573,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1450.0","5.23","112.9","0","0.4","0","2.41","2","0.7453","3.76","1.42"],
    [5574,"2025-12-25 23:30:00+00:00","2025-12-26 00:00:00+00:00","25","1500.0","5.61","111.5","0","0.38","0","24.98","2","1.425","0.991","0.819"]
]}