{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","150.0","2.06","70.2","0","0.01","2","62.48","2","6.054","14.88","27.96"], [2,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","200.0","1.58","75.6","0","-0.03","2","12.54","2","81.31","60.09","94.8"], [3,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","250.0","1.31","83.5","0","-0.19","2","-40.43","130","97.8","39.32","77.12"], [4,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","300.0","1.64","101.0","0","-0.63","2","12.25","2","7.198","2.878","10.54"], [5,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","350.0","2.35","80.0","0","-0.68","2","12.22","2","1.761","1.05","0.8986"], [6,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","400.0","1.51","109.4","0","-2.59","2","-61.2","130","3.615","3.374","1.718"], [7,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","450.0","1.56","160.7","0","-1.51","2","11.54","2","3.626","5.707","2.249"], [8,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","500.0","1.55","168.1","0","-0.38","2","10.87","2","2.895","5.351","2.443"], [9,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","550.0","1.22","163.4","0","-0.03","2","45.48","2","9.34","13.47","9.501"], [10,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","600.0","0.98","158.3","256","-0.63","2","0.98","2","15.37","24.04","9.406"], [11,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","650.0","1.65","187.1","0","-0.03","2","-59.42","130","1.2","2.863","0.4083"], [12,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","700.0","6.27","51.8","768","6.5","130","-1.03","2","0.6267","0.2147","0.1811"], [13,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","750.0","3.68","181.4","0","0.81","2","37.42","130","1.421","0.8228","1.171"], [14,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","800.0","2.14","156.0","256","0.04","2","-29.03","130","5.438","6.814","6.828"], [15,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","850.0","1.65","175.2","256","-0.13","130","60.09","2","2.706","3.009","3.691"], [16,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","900.0","3.81","289.4","256","-5.46","2","-30.04","2","0.25","0.4948","0.1733"], [17,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","950.0","6.06","214.9","256","-4.03","2","9.96","2","0.2841","0.3472","0.2815"], [18,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1000.0","2.92","237.4","258","0.27","2","-54.87","130","0.7632","0.5059","1.124"], [19,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1050.0","2.23","251.4","258","2.06","2","-47.0","2","1.648","0.5413","0.6348"], [20,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1100.0","5.19","257.1","258","0.49","2","-48.91","130","0.6171","0.2892","0.1919"], [21,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1150.0","4.5","306.1","258","-0.23","2","-48.17","130","0.5672","0.6582","0.3506"], [22,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1200.0","6.79","310.2","770","-0.66","2","40.47","2","0.5675","0.33","0.4303"], [23,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1250.0","5.62","254.2","2","-1.09","2","68.83","130","0.3724","0.5182","0.1775"], [24,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1300.0","12.33","120.1","770","-3.86","2","57.37","130","0.1959","0.2818","0.3745"], [25,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1350.0","1.4","175.3","258","-1.4","2","74.75","130","0.08451","0.3682","0.2641"], [26,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1400.0","38.74","138.7","514","-0.18","2","8.31","2","0.1689","0.2693","0.3721"], [27,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1450.0","4.33","242.9","514","-2.07","2","14.86","130","0.3499","0.1491","0.5063"], [28,"2025-12-12 00:00:00+00:00","2025-12-12 00:30:00+00:00","25","1500.0","5.27","228.6","514","-2.07","2","17.41","2","0.2089","0.2193","0.3153"], [119,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","150.0","1.99","72.9","256","0.0","2","62.61","2","1.94","13.39","12.1"], [120,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","200.0","1.46","69.3","0","0.06","2","12.8","2","8.738","28.06","45.18"], [121,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","250.0","1.41","84.4","0","0.11","2","12.75","2","36.27","61.78","37.85"], [122,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","300.0","1.26","87.3","0","0.06","2","12.23","2","20.61","29.43","13.24"], [123,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","350.0","1.53","90.5","256","-4.13","130","12.51","2","3.547","1.952","0.4389"], [124,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","400.0","1.92","94.1","0","0.06","2","11.64","2","1.332","0.6302","0.4154"], [125,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","450.0","2.35","193.6","0","1.07","2","-18.68","130","1.023","0.8715","0.9846"], [126,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","500.0","1.54","171.7","0","-0.3","2","58.17","130","3.284","2.658","1.912"], [127,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","550.0","1.43","168.2","0","-0.15","2","-59.45","2","4.847","6.578","3.525"], [128,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","600.0","1.14","155.5","0","0.26","2","-4.12","130","3.285","13.22","19.43"], [129,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","650.0","1.05","157.6","0","0.2","2","9.82","2","3.554","19.24","19.76"], [130,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","700.0","1.57","157.8","256","-6.95","2","65.38","2","0.2818","1.747","1.857"], [131,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","750.0","2.94","338.0","0","-0.91","2","74.09","130","0.2073","0.2661","1.566"], [132,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","800.0","1.56","255.4","0","3.88","2","65.55","130","0.7647","0.6858","1.83"], [133,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","850.0","1.37","195.2","0","5.06","2","-52.54","130","1.103","3.699","6.334"], [134,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","900.0","1.79","187.2","256","0.07","2","34.91","2","0.2472","0.6322","0.6769"], [135,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","950.0","1.14","204.0","0","0.54","2","-60.69","2","0.2774","0.6749","0.8918"], [136,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1000.0","2.09","234.3","0","-0.19","130","64.69","130","0.3771","0.3856","0.8937"], [137,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1050.0","2.72","267.6","0","-0.05","2","58.67","2","0.5009","0.2752","0.6412"], [138,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1100.0","1.13","254.4","258","0.18","2","-33.92","130","0.7445","0.15","1.329"], [139,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1150.0","4.42","301.2","0","-0.36","2","25.02","130","0.4233","0.2941","0.6459"], [140,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1200.0","6.93","254.6","770","0.49","2","-30.06","130","0.2695","0.1999","0.2021"], [141,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1250.0","6.33","278.5","770","1.86","2","-44.05","130","0.1511","0.2703","0.164"], [142,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1300.0","24.97","232.3","514","-0.25","2","-35.25","2","0.2016","0.2157","0.3297"], [143,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1350.0","6.33","212.7","514","-14.19","2","-81.66","2","0.2005","0.311","0.2363"], [144,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1400.0","5.49","44.8","514","13.17","2","37.72","2","0.1648","0.1657","0.4221"], [145,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1450.0","8.09","209.1","514","6.25","2","-15.95","130","0.2743","0.1481","0.3321"], [146,"2025-12-12 00:30:00+00:00","2025-12-12 01:00:00+00:00","25","1500.0","6.26","241.2","514","5.84","2","-80.01","2","0.07872","0.08712","0.226"], [237,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","150.0","1.86","75.1","256","0.05","2","62.61","2","44.47","164.5","118.7"], [238,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","200.0","1.64","76.5","0","0.14","2","13.06","2","84.69","101.2","136.5"], [239,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","250.0","1.5","91.0","0","0.07","2","12.6","2","54.8","108.5","23.23"], [240,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","300.0","1.35","100.2","0","-0.04","2","12.29","2","57.68","97.97","22.97"], [241,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","350.0","1.39","136.1","0","-0.02","0","11.92","2","17.55","13.6","7.782"], [242,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","400.0","2.7","177.3","256","-0.49","66","11.88","2","11.07","7.415","1.407"], [243,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","450.0","2.5","150.3","0","-0.46","66","11.49","2","17.12","11.34","5.002"], [244,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","500.0","2.15","169.8","0","-0.36","0","11.1","2","13.42","9.123","10.13"], [245,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","550.0","1.98","172.2","0","-0.22","0","10.19","2","22.05","0.8383","19.29"], [246,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","600.0","1.46","189.7","256","-0.16","66","10.47","2","23.94","5.015","14.31"], [247,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","650.0","1.45","176.8","0","-0.26","2","-27.71","130","12.14","9.063","14.17"], [248,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","700.0","1.17","173.5","0","-0.36","2","-69.0","130","2.369","8.175","5.857"], [249,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","750.0","1.26","162.1","0","1.19","2","10.38","2","0.4325","0.8895","0.8109"], [250,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","800.0","1.51","191.7","0","0.45","66","11.37","130","1.225","2.406","0.7912"], [251,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","850.0","1.46","182.1","0","-3.18","2","16.48","130","2.977","8.568","5.709"], [252,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","900.0","1.24","206.2","0","-0.13","66","-31.26","130","0.3862","2.374","2.925"], [253,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","950.0","1.68","259.2","0","0.07","66","62.55","2","0.8278","0.45","1.046"], [254,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1000.0","0.89","197.7","0","-0.86","0","25.7","130","0.132","0.2987","0.3208"], [255,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1050.0","4.82","256.5","258","-0.21","66","-77.39","130","0.1544","0.107","0.1297"], [256,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1100.0","5.06","258.7","258","0.22","66","-84.09","130","0.4184","0.1414","0.1432"], [257,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1150.0","1.45","318.1","770","0.82","0","-45.9","130","0.3808","0.1447","0.192"], [258,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1200.0","10.27","87.4","514","2.39","0","9.85","2","0.4232","0.2515","0.1985"], [259,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1250.0","13.59","191.7","770","-0.17","2","-45.19","130","0.3667","0.2264","0.3223"], [260,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1300.0","13.27","199.8","514","-0.4","2","-66.69","130","0.3794","0.1348","0.1916"], [261,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1350.0","13.07","210.1","514","-0.93","2","-56.8","130","0.1608","0.3825","0.2757"], [262,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1400.0","6.48","80.7","770","-0.19","2","-36.63","130","0.2417","0.2375","0.2158"], [263,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1450.0","14.66","326.9","770","-2.82","2","-84.82","130","0.1951","0.3253","0.1577"], [264,"2025-12-12 01:00:00+00:00","2025-12-12 01:30:00+00:00","25","1500.0","13.17","344.2","770","-9.5","2","-48.49","130","0.1708","0.3021","0.2249"], [355,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","150.0","2.67","63.7","0","0.27","66","62.38","2","25.99","58.72","48.31"], [356,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","200.0","3.73","111.6","256","0.06","2","13.48","2","30.42","0.3761","36.61"], [357,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","250.0","7.57","52.2","256","0.09","2","12.76","2","21.35","1.471","1.964"], [358,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","300.0","0.99","179.9","256","0.35","2","12.78","2","5.452","3.781","0.6611"], [359,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","350.0","2.98","186.6","2","0.32","66","11.78","2","4.302","0.344","0.569"], [360,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","400.0","1.6","195.9","256","0.08","0","11.89","2","0.8314","2.005","0.2319"], [361,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","450.0","1.48","241.4","256","0.38","0","10.94","2","1.002","3.635","3.309"], [362,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","500.0","1.8","185.1","0","0.2","0","11.51","2","6.928","9.13","9.846"], [363,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","550.0","2.01","184.5","0","0.13","0","9.5","2","6.533","11.65","13.1"], [364,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","600.0","2.32","198.4","0","0.05","0","10.06","2","6.672","12.23","10.52"], [365,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","650.0","2.69","210.0","0","-0.17","0","10.0","2","8.239","12.87","9.792"], [366,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","700.0","1.76","224.7","0","-0.3","0","-71.69","130","20.47","46.62","24.79"], [367,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","750.0","1.6","222.8","0","-0.32","66","74.19","130","48.91","73.87","48.79"], [368,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","800.0","1.94","223.1","0","-0.32","66","9.35","130","4.903","15.26","4.945"], [369,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","850.0","1.61","211.0","0","-0.19","66","31.56","130","2.103","2.802","9.001"], [370,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","900.0","1.2","210.2","0","-0.13","0","5.18","2","0.9635","0.6911","3.437"], [371,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","950.0","3.21","262.0","0","-0.36","0","-68.73","130","0.7272","0.4537","0.7847"], [372,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1000.0","3.39","293.8","0","1.35","2","-34.52","130","0.4571","0.402","0.2985"], [373,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1050.0","2.2","96.0","258","0.95","2","-26.49","2","0.1077","0.159","0.3245"], [374,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1100.0","4.1","302.0","514","-0.42","2","-41.7","130","0.2995","0.3496","0.6465"], [375,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1150.0","5.21","273.6","0","3.3","2","9.07","130","0.2859","0.3297","0.3822"], [376,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1200.0","3.39","283.0","0","0.51","2","46.8","130","0.387","0.504","0.6677"], [377,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1250.0","3.15","264.8","0","0.54","2","17.18","130","0.4818","0.5857","0.4848"], [378,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1300.0","6.87","309.3","514","-0.01","2","72.51","2","0.5888","0.238","0.3461"], [379,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1350.0","7.08","253.2","770","-1.02","2","26.7","2","0.1713","0.1825","0.1776"], [380,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1400.0","9.46","273.1","770","-5.56","2","7.59","2","0.1048","0.139","0.01755"], [381,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1450.0","12.35","27.6","2","2.24","2","-50.41","130","0.1973","0.1341","0.2021"], [382,"2025-12-12 01:30:00+00:00","2025-12-12 02:00:00+00:00","25","1500.0","28.76","272.4","514","6.2","2","-81.61","130","0.1541","0.3523","0.1734"], [473,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","150.0","2.73","74.0","0","-0.08","2","62.5","2","12.42","30.49","33.95"], [474,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","200.0","1.65","89.2","0","0.01","2","13.12","2","5.602","7.097","5.981"], [475,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","250.0","1.19","174.4","256","0.11","2","12.99","2","1.41","3.109","0.2382"], [476,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","300.0","1.83","131.9","256","0.05","0","12.46","2","0.7443","1.974","1.061"], [477,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","350.0","0.81","207.6","0","0.16","0","11.69","2","2.711","1.104","1.126"], [478,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","400.0","1.11","201.9","0","0.23","0","11.51","2","4.518","5.533","3.032"], [479,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","450.0","1.6","202.0","0","0.0","0","10.85","2","3.006","4.372","6.391"], [480,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","500.0","2.25","197.9","0","-0.2","0","10.71","2","1.005","1.134","2.793"], [481,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","550.0","3.77","173.2","256","-0.2","0","10.23","2","0.2312","6.802","1.286"], [482,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","600.0","4.13","157.1","258","-0.35","0","10.21","2","0.09491","5.115","0.314"], [483,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","650.0","2.01","259.8","0","-0.54","0","9.29","2","0.2973","5.106","0.9239"], [484,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","700.0","1.15","198.1","256","-0.17","0","52.79","130","6.018","52.65","46.21"], [485,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","750.0","1.18","218.7","256","-0.06","0","-1.17","2","11.49","39.28","88.86"], [486,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","800.0","2.28","276.0","0","0.4","0","26.81","130","1.565","1.144","16.23"], [487,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","850.0","1.38","279.9","0","0.21","0","54.81","130","0.8016","1.451","3.865"], [488,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","900.0","2.87","326.0","0","-0.38","0","-27.46","2","0.4486","1.143","0.2821"], [489,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","950.0","7.47","86.1","512","-2.06","0","-6.71","130","1.195","1.616","0.7204"], [490,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1000.0","4.98","80.1","514","0.9","2","-40.19","130","0.3544","0.4813","0.6399"], [491,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1050.0","8.73","171.5","514","0.07","66","46.93","130","0.222","0.1477","0.203"], [492,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1100.0","6.32","231.8","514","-1.11","0","-0.22","130","0.3198","0.2296","0.1106"], [493,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1150.0","2.9","219.9","514","7.13","2","-23.94","2","0.3211","0.09431","0.551"], [494,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1200.0","1.45","2.0","514","0.28","2","-72.74","130","0.2787","0.1438","0.1796"], [495,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1250.0","2.53","324.4","514","0.01","2","67.9","2","0.1973","0.5034","0.8994"], [496,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1300.0","4.45","298.0","514","-1.32","66","-37.58","130","0.1202","0.08044","0.3124"], [497,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1350.0","7.22","224.4","770","-0.49","2","-33.67","2","0.2809","0.09375","0.2682"], [498,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1400.0","4.03","279.3","514","1.14","2","-30.86","2","0.1849","0.1233","0.2243"], [499,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1450.0","38.01","216.1","514","1.07","2","69.48","130","0.3045","0.3826","0.203"], [500,"2025-12-12 02:00:00+00:00","2025-12-12 02:30:00+00:00","25","1500.0","12.25","204.7","770","3.82","2","13.06","130","0.316","0.3633","0.2864"], [591,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","150.0","3.0","80.7","0","0.1","2","62.59","2","10.06","29.24","15.21"], [592,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","200.0","1.8","89.2","2","0.03","2","13.02","2","2.657","15.02","0.8755"], [593,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","250.0","1.29","149.4","258","0.0","2","12.79","2","1.127","1.842","0.5278"], [594,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","300.0","4.34","199.3","0","0.12","66","12.58","2","0.8806","0.93","0.6027"], [595,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","350.0","1.68","68.5","768","0.02","0","12.37","2","0.6623","0.1642","0.4168"], [596,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","400.0","4.95","151.2","256","-0.1","0","12.28","2","0.2636","0.5655","0.8188"], [597,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","450.0","2.91","218.5","256","-0.33","0","11.9","2","0.417","0.9436","1.213"], [598,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","500.0","2.86","168.2","256","-0.53","0","11.48","2","0.4403","0.8443","0.9732"], [599,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","550.0","1.44","222.5","0","-0.4","0","10.52","2","0.3122","1.297","1.749"], [600,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","600.0","2.97","197.0","0","-0.48","0","9.37","2","0.269","0.94","0.5682"], [601,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","650.0","1.69","192.4","0","-0.41","0","28.23","2","3.276","12.53","30.4"], [602,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","700.0","1.37","224.6","0","-0.25","0","76.23","130","19.34","87.66","91.07"], [603,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","750.0","1.44","236.8","256","-0.34","66","-37.07","130","3.742","30.61","24.07"], [604,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","800.0","0.49","306.1","0","-0.16","0","69.46","130","0.5206","1.923","1.253"], [605,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","850.0","1.08","287.4","0","-0.24","0","45.93","130","0.4315","0.7385","0.3138"], [606,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","900.0","3.65","244.7","256","0.29","0","-62.41","2","0.1885","0.903","0.2015"], [607,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","950.0","2.13","297.0","0","0.84","66","14.88","130","0.7849","1.843","0.2458"], [608,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1000.0","5.2","230.4","258","-0.5","0","-59.59","130","0.5132","0.5415","0.1421"], [609,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1050.0","5.12","181.4","770","4.81","2","-62.59","130","0.0318","0.1569","0.1235"], [610,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1100.0","3.49","19.2","770","-2.13","2","-53.39","2","0.5806","0.1139","0.1701"], [611,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1150.0","5.32","335.1","2","-0.62","2","-66.62","2","0.2464","0.4691","0.2194"], [612,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1200.0","4.49","343.6","2","0.76","2","-27.9","130","0.3157","0.6197","0.1514"], [613,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1250.0","4.61","298.9","2","-0.07","2","36.5","2","0.6091","0.839","0.5799"], [614,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1300.0","3.41","269.5","514","-3.23","2","-27.73","130","0.3568","0.3409","0.3124"], [615,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1350.0","5.78","283.2","258","3.54","2","-18.83","130","0.1976","0.1983","0.4405"], [616,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1400.0","9.89","81.7","514","0.46","2","-68.62","130","0.309","0.1764","0.07406"], [617,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1450.0","59.3","121.4","514","1.65","2","-73.12","2","0.153","0.03564","0.2234"], [618,"2025-12-12 02:30:00+00:00","2025-12-12 03:00:00+00:00","25","1500.0","10.82","274.9","514","-4.76","2","31.3","130","0.3959","0.1664","0.1413"], [709,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","150.0","2.17","75.0","256","0.05","2","62.61","2","13.13","12.05","9.908"], [710,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","200.0","2.0","110.3","258","-0.03","2","13.27","2","32.74","1.895","0.9598"], [711,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","250.0","2.24","120.9","258","-0.04","2","12.69","2","19.72","0.9708","1.203"], [712,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","300.0","2.32","111.1","256","-0.09","2","11.96","2","14.97","0.3144","2.755"], [713,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","350.0","2.06","164.8","256","0.07","2","11.8","2","7.654","2.226","1.805"], [714,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","400.0","1.42","140.3","0","-0.27","66","11.09","2","3.145","1.594","6.168"], [715,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","450.0","2.24","144.5","768","-0.21","66","11.26","2","0.3445","0.7697","0.4122"], [716,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","500.0","1.77","150.5","256","-0.31","66","10.57","2","14.36","1.499","1.991"], [717,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","550.0","1.2","150.9","0","-0.27","66","9.33","2","29.95","2.642","0.3595"], [718,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","600.0","1.25","188.7","0","-0.41","66","9.23","2","2.989","8.839","3.468"], [719,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","650.0","1.43","182.9","0","0.03","0","8.28","130","2.828","6.903","3.398"], [720,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","700.0","1.24","202.7","256","-0.1","2","-48.74","130","23.02","6.443","23.05"], [721,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","750.0","1.3","242.6","256","-0.34","2","73.01","130","4.776","0.7983","11.82"], [722,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","800.0","0.5","263.2","0","-0.66","66","-16.5","130","1.505","0.7575","1.164"], [723,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","850.0","0.52","244.5","0","-0.25","0","-78.92","130","2.053","0.4628","0.4521"], [724,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","900.0","4.63","233.1","512","0.85","0","71.68","130","1.005","0.8917","0.1319"], [725,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","950.0","3.34","253.4","256","0.25","0","-81.3","130","1.088","1.261","0.3245"], [726,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1000.0","2.31","8.2","258","-0.04","66","-48.97","130","0.4203","0.1076","0.2315"], [727,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1050.0","2.11","21.2","770","0.47","0","57.98","2","0.1352","0.1672","0.2318"], [728,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1100.0","3.42","279.3","258","0.08","0","13.82","130","0.2423","0.242","0.2613"], [729,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1150.0","3.2","356.1","770","-1.22","0","-71.63","130","0.2789","0.2851","0.1988"], [730,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1200.0","0.48","169.4","770","0.03","2","-28.44","130","0.6205","0.4003","0.4767"], [731,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1250.0","3.59","32.7","514","0.6","2","16.89","130","0.3501","0.1761","0.2787"], [732,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1300.0","6.22","199.5","514","0.38","2","-55.94","130","0.1867","0.1262","0.06662"], [733,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1350.0","10.18","271.0","514","-0.5","2","22.07","130","0.3726","0.2443","0.468"], [734,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1400.0","15.92","316.5","514","-0.08","2","-63.38","130","0.3388","0.08783","0.3289"], [735,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1450.0","14.5","12.7","514","-11.13","2","-73.27","2","0.111","0.05785","0.4458"], [736,"2025-12-12 03:00:00+00:00","2025-12-12 03:30:00+00:00","25","1500.0","3.26","168.6","514","0.59","2","57.1","130","0.162","0.2236","0.168"], [827,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","150.0","2.56","71.6","256","0.16","2","62.65","2","2.278","22.69","12.45"], [828,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","200.0","0.79","15.7","2","0.07","2","13.32","2","0.6774","3.578","1.635"], [829,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","250.0","0.59","10.5","2","0.12","2","12.85","2","0.5903","1.95","1.036"], [830,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","300.0","1.74","341.1","2","1.99","66","12.42","2","0.4212","0.3852","0.4768"], [831,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","350.0","2.98","254.8","258","0.22","66","11.87","2","0.5213","0.8654","0.2797"], [832,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","400.0","4.56","5.3","258","0.24","66","11.48","2","0.421","1.297","0.08657"], [833,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","450.0","0.68","224.4","258","0.16","2","11.23","2","1.16","2.212","0.2458"], [834,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","500.0","1.41","158.5","0","0.2","66","10.51","2","14.14","1.319","2.987"], [835,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","550.0","1.94","181.6","0","1.79","66","9.76","2","17.56","1.273","5.338"], [836,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","600.0","2.63","193.1","0","0.11","66","9.99","2","29.25","6.437","30.2"], [837,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","650.0","2.64","194.7","0","0.15","66","10.07","2","10.31","8.115","15.35"], [838,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","700.0","1.97","248.1","256","0.11","2","9.35","2","1.186","4.127","7.667"], [839,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","750.0","1.37","249.7","0","-0.09","66","2.33","130","0.4854","3.818","0.9548"], [840,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","800.0","1.05","175.6","0","0.1","0","48.44","130","0.4855","0.5131","1.119"], [841,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","850.0","2.01","284.0","0","0.01","66","66.92","130","0.3362","0.8924","1.457"], [842,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","900.0","4.86","339.2","512","0.76","0","-47.96","130","0.3588","0.5217","0.3453"], [843,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","950.0","1.17","343.5","256","-0.93","2","53.39","2","0.1032","1.544","0.3649"], [844,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1000.0","1.68","274.7","2","-1.0","0","10.61","130","0.4196","0.3653","0.1608"], [845,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1050.0","4.89","193.7","770","0.68","66","69.02","130","0.3449","0.2238","0.1967"], [846,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1100.0","1.52","231.6","514","-0.32","0","13.24","130","0.1686","0.2046","0.1125"], [847,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1150.0","5.72","307.9","258","0.69","66","-73.87","130","0.09546","0.1693","0.2496"], [848,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1200.0","2.73","275.0","258","-3.68","2","-70.28","130","0.3244","0.1991","0.2931"], [849,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1250.0","4.1","298.1","770","0.23","130","-27.46","130","0.2688","0.1943","0.2936"], [850,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1300.0","6.19","304.4","770","1.07","66","-54.13","130","0.1579","0.08639","0.2475"], [851,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1350.0","2.14","306.5","256","0.28","2","67.05","130","0.2085","0.4015","0.1783"], [852,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1400.0","5.43","42.8","2","4.28","2","-62.83","2","0.09737","0.3304","0.1084"], [853,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1450.0","8.7","228.6","770","-1.19","2","-18.33","130","0.05587","0.3839","0.8761"], [854,"2025-12-12 03:30:00+00:00","2025-12-12 04:00:00+00:00","25","1500.0","11.14","12.4","514","-0.03","2","15.08","2","0.3077","0.1148","0.1848"], [945,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","150.0","5.5","56.8","256","0.07","2","11.35","2","17.11","21.86","27.66"], [946,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","200.0","3.67","27.7","256","-0.01","2","11.62","2","3.13","3.572","7.806"], [947,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","250.0","1.68","62.5","2","-0.08","2","11.83","2","3.16","0.4976","1.846"], [948,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","300.0","0.04","28.7","0","0.57","66","11.5","2","0.5629","3.519","2.418"], [949,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","350.0","0.83","152.9","0","0.44","0","11.06","2","3.73","6.81","5.738"], [950,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","400.0","1.83","165.3","256","-0.33","66","10.8","2","7.573","1.272","1.477"], [951,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","450.0","1.35","154.4","0","-0.36","0","11.2","2","6.372","0.738","3.096"], [952,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","500.0","1.81","187.2","0","-0.3","0","10.18","2","2.209","1.094","4.407"], [953,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","550.0","1.76","181.2","0","-0.4","0","9.82","2","1.946","1.937","2.797"], [954,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","600.0","2.23","177.0","0","-0.34","0","10.1","2","16.69","5.629","11.02"], [955,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","650.0","2.05","182.3","0","-0.27","0","-48.23","2","47.67","48.46","69.26"], [956,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","700.0","1.59","202.7","256","-0.21","0","9.52","2","16.48","9.151","41.6"], [957,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","750.0","1.85","254.5","0","0.05","2","9.99","130","4.655","4.888","9.633"], [958,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","800.0","1.71","252.7","0","0.49","0","-55.9","2","1.525","0.3713","1.949"], [959,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","850.0","2.49","277.1","0","0.18","66","10.16","130","1.676","0.3074","2.012"], [960,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","900.0","1.23","20.4","0","-3.37","2","-69.27","130","0.5075","0.2422","0.5578"], [961,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","950.0","1.73","25.0","256","-0.51","0","66.34","130","0.3499","1.386","0.2876"], [962,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1000.0","3.66","214.0","770","-0.96","0","36.79","130","0.04607","1.739","0.2187"], [963,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1050.0","0.89","220.0","258","-1.03","0","-34.89","130","0.3684","0.2735","0.1687"], [964,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1100.0","2.76","242.0","770","-1.99","2","-2.46","2","0.08767","0.2332","0.2285"], [965,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1150.0","5.97","242.2","514","-1.3","66","-3.37","2","0.2104","1.309","0.06272"], [966,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1200.0","0.14","308.5","2","4.35","2","-77.11","2","0.3346","0.7227","0.1944"], [967,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1250.0","3.8","341.3","770","4.59","2","-79.69","130","0.1731","0.2719","0.198"], [968,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1300.0","1.6","296.2","514","-0.1","2","-4.64","130","0.8966","0.4405","0.5197"], [969,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1350.0","2.59","294.7","514","-0.79","2","67.82","130","1.249","1.931","0.5007"], [970,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1400.0","6.37","264.4","770","3.22","2","-6.05","2","0.2117","2.549","0.201"], [971,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1450.0","7.57","256.2","514","-1.17","2","-8.53","130","0.5823","0.1299","0.04322"], [972,"2025-12-12 04:00:00+00:00","2025-12-12 04:30:00+00:00","25","1500.0","15.05","355.8","514","-0.85","2","26.3","2","0.3602","0.3144","0.05944"], [1063,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","150.0","3.98","65.7","256","0.11","2","63.13","2","7.658","25.32","3.911"], [1064,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","200.0","1.98","82.7","0","0.08","2","13.21","2","22.54","32.66","14.1"], [1065,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","250.0","1.96","91.2","0","0.13","2","13.02","2","30.99","37.75","16.83"], [1066,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","300.0","1.71","93.2","0","0.26","66","12.49","2","5.234","7.07","3.082"], [1067,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","350.0","1.64","174.2","0","0.19","66","12.53","2","3.293","1.528","0.5822"], [1068,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","400.0","2.25","164.1","0","0.23","66","11.84","2","3.084","3.309","1.066"], [1069,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","450.0","1.92","166.1","0","0.19","66","11.48","2","4.497","2.945","0.9602"], [1070,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","500.0","1.65","164.3","0","-0.26","66","10.21","2","2.17","7.417","0.5124"], [1071,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","550.0","1.5","134.4","256","-0.22","0","10.43","2","26.21","11.43","0.7689"], [1072,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","600.0","8.53","254.2","768","-1.68","0","12.59","2","30.33","31.84","20.17"], [1073,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","650.0","1.88","273.1","256","0.01","0","9.91","2","6.572","3.705","45.49"], [1074,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","700.0","1.48","266.5","0","-0.05","0","64.94","2","7.98","1.417","4.232"], [1075,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","750.0","0.68","292.3","0","-0.64","0","72.14","130","1.042","1.044","0.6423"], [1076,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","800.0","1.61","253.4","0","0.26","66","43.14","130","1.431","4.685","1.893"], [1077,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","850.0","2.28","234.9","0","-0.4","0","62.94","130","3.128","1.453","3.064"], [1078,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","900.0","1.91","250.9","256","-0.27","0","3.78","2","0.5121","0.2116","1.709"], [1079,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","950.0","0.79","274.7","256","-0.8","66","-19.5","2","0.2179","0.5399","0.4619"], [1080,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1000.0","1.62","325.8","258","0.69","0","57.93","130","0.8336","1.121","0.528"], [1081,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1050.0","6.33","353.8","770","-11.96","2","-75.69","130","0.3395","0.382","0.3891"], [1082,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1100.0","5.52","94.1","514","1.42","0","-57.04","2","0.2096","0.1882","0.06141"], [1083,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1150.0","6.84","71.2","770","1.07","66","-50.06","2","0.1327","0.4476","0.1881"], [1084,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1200.0","5.73","54.2","770","-6.44","2","26.74","2","0.3189","0.7018","0.3744"], [1085,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1250.0","4.33","53.4","770","2.28","66","14.16","130","0.098","0.1773","0.3094"], [1086,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1300.0","2.28","24.4","514","5.71","2","-74.73","2","0.6867","0.2702","0.3173"], [1087,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1350.0","1.68","31.3","770","0.1","2","-72.45","130","0.2998","0.3369","0.3347"], [1088,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1400.0","12.66","206.1","770","4.12","2","-7.52","130","0.3229","0.1733","0.374"], [1089,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1450.0","2.77","55.9","770","-5.65","2","63.13","130","0.1995","0.2441","0.1595"], [1090,"2025-12-12 04:30:00+00:00","2025-12-12 05:00:00+00:00","25","1500.0","2.5","161.0","770","5.5","2","-5.47","2","0.1236","0.1793","0.5246"], [1181,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","150.0","4.04","65.2","256","0.21","2","62.66","2","14.51","32.82","23.73"], [1182,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","200.0","1.88","70.8","2","0.05","2","12.89","2","19.03","11.15","3.326"], [1183,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","250.0","1.06","88.8","256","0.06","2","12.48","2","10.49","10.43","2.149"], [1184,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","300.0","0.73","122.4","0","0.36","2","12.01","2","2.563","5.405","1.91"], [1185,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","350.0","0.86","111.5","0","0.02","66","12.15","2","1.33","0.8663","0.9088"], [1186,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","400.0","0.82","114.6","0","0.09","2","11.3","2","0.7727","0.6328","0.3677"], [1187,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","450.0","1.75","111.8","256","-0.19","66","9.75","130","7.622","1.004","0.4142"], [1188,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","500.0","1.88","168.3","0","-1.54","66","-84.38","2","15.02","2.406","8.397"], [1189,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","550.0","1.92","175.5","0","0.13","66","-62.3","130","32.95","39.46","51.91"], [1190,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","600.0","1.36","190.1","0","0.12","66","-22.25","130","3.484","43.02","8.518"], [1191,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","650.0","0.79","174.2","0","0.22","66","35.02","130","1.742","2.182","0.8553"], [1192,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","700.0","0.72","235.8","256","0.03","0","20.29","130","0.511","0.9357","2.04"], [1193,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","750.0","1.24","258.1","0","2.19","2","-17.03","130","1.206","1.641","1.031"], [1194,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","800.0","1.75","248.8","0","-2.03","66","-35.64","130","2.655","8.858","2.121"], [1195,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","850.0","1.83","251.4","0","-0.26","0","65.38","2","2.039","3.9","1.5"], [1196,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","900.0","1.92","241.0","0","-0.8","0","66.18","2","0.8642","0.7052","0.438"], [1197,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","950.0","2.01","253.0","0","-0.9","66","-30.81","130","1.595","1.908","0.5138"], [1198,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1000.0","1.32","288.7","2","-0.12","0","-79.34","2","0.4172","1.171","0.4682"], [1199,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1050.0","4.85","297.5","258","-0.69","0","67.22","130","0.1631","0.2803","0.2287"], [1200,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1100.0","3.56","199.0","514","0.94","0","-1.63","130","0.3426","0.2556","0.2533"], [1201,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1150.0","5.86","13.9","514","1.37","66","38.13","130","0.3353","0.3962","0.3389"], [1202,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1200.0","5.24","271.0","514","0.5","66","43.76","2","0.1744","0.2076","0.2831"], [1203,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1250.0","7.52","298.4","0","0.01","66","-69.48","130","0.3515","0.4098","0.5112"], [1204,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1300.0","9.29","291.7","0","-5.49","2","-70.81","130","0.2846","0.3977","0.3361"], [1205,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1350.0","7.84","264.6","258","-4.88","2","56.89","130","0.1263","0.2507","0.05687"], [1206,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1400.0","7.77","13.4","258","-15.17","2","35.85","130","0.2796","0.187","0.1753"], [1207,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1450.0","3.23","59.3","770","0.87","2","-17.32","130","0.3611","0.1158","0.2502"], [1208,"2025-12-12 05:00:00+00:00","2025-12-12 05:30:00+00:00","25","1500.0","9.11","8.7","770","0.94","2","-24.89","2","0.323","0.09797","0.3165"], [1299,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","150.0","5.03","57.7","256","0.1","2","62.65","2","31.8","32.0","24.36"], [1300,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","200.0","1.76","74.2","256","0.05","2","12.47","2","8.404","16.05","12.42"], [1301,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","250.0","1.27","78.2","0","0.06","2","12.68","2","7.001","19.73","4.247"], [1302,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","300.0","0.83","144.2","256","-0.14","2","12.12","2","5.051","17.01","2.28"], [1303,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","350.0","1.75","194.6","256","0.0","2","12.14","2","1.197","9.171","0.2467"], [1304,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","400.0","0.83","163.9","0","0.03","2","24.09","130","0.9788","3.889","0.8818"], [1305,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","450.0","1.75","165.0","256","-0.01","2","10.88","2","0.473","3.747","0.7665"], [1306,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","500.0","2.25","152.6","0","-0.2","66","9.92","2","1.026","3.55","3.026"], [1307,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","550.0","1.95","163.6","0","-0.32","66","9.91","2","7.897","11.96","6.08"], [1308,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","600.0","1.56","165.8","0","0.01","0","-77.7","130","27.73","24.17","15.61"], [1309,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","650.0","1.59","162.3","0","0.02","0","-8.43","130","11.86","14.78","9.249"], [1310,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","700.0","1.13","253.3","256","-0.03","0","-17.2","130","3.349","0.3915","2.706"], [1311,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","750.0","1.06","255.2","256","-0.14","66","10.22","2","4.883","0.2685","10.85"], [1312,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","800.0","1.78","257.3","256","0.0","0","40.55","130","4.508","0.1042","3.953"], [1313,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","850.0","3.46","314.9","0","-0.49","66","1.6","130","0.7547","0.324","1.203"], [1314,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","900.0","8.93","301.2","256","0.16","0","16.68","130","0.1017","0.3785","0.9748"], [1315,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","950.0","1.43","265.5","0","0.02","0","-35.96","130","1.01","2.57","2.626"], [1316,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1000.0","1.67","232.0","258","-0.27","0","55.91","130","0.1811","2.138","0.8341"], [1317,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1050.0","1.96","255.2","258","-0.43","66","-63.39","130","0.2823","0.2048","0.1583"], [1318,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1100.0","3.09","253.1","770","-1.86","2","38.17","130","0.6624","0.2895","0.3536"], [1319,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1150.0","5.71","271.3","770","0.2","0","-0.28","130","0.5463","0.3744","0.5162"], [1320,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1200.0","1.53","291.3","2","-0.33","0","3.22","130","0.5833","0.15","0.396"], [1321,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1250.0","4.26","306.3","258","-0.11","2","-28.68","130","0.4424","0.3736","0.3435"], [1322,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1300.0","6.62","285.5","258","0.37","0","1.13","2","0.306","0.9951","0.7084"], [1323,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1350.0","2.22","332.6","514","1.33","0","61.82","130","0.3039","0.3278","0.1428"], [1324,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1400.0","6.84","298.7","770","0.64","66","-81.36","130","0.1657","0.2156","0.09959"], [1325,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1450.0","8.42","197.4","770","3.43","2","-23.47","130","0.2157","0.5706","0.3015"], [1326,"2025-12-12 05:30:00+00:00","2025-12-12 06:00:00+00:00","25","1500.0","25.77","208.4","514","0.99","2","57.46","130","0.1989","0.1555","0.4098"], [1417,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","150.0","4.69","59.1","256","0.02","2","63.02","2","34.1","21.85","26.88"], [1418,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","200.0","1.62","74.1","256","0.03","2","12.81","2","21.5","16.26","32.99"], [1419,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","250.0","1.48","73.8","0","0.15","66","12.83","2","34.8","24.58","29.13"], [1420,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","300.0","1.23","84.5","0","0.22","66","12.59","2","18.79","18.76","5.702"], [1421,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","350.0","1.21","154.8","256","0.15","66","11.93","2","5.779","4.365","1.95"], [1422,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","400.0","1.31","138.5","0","0.24","66","12.29","2","5.932","1.587","5.268"], [1423,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","450.0","1.76","148.1","0","0.24","66","11.89","2","5.231","0.8999","4.955"], [1424,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","500.0","1.73","146.1","0","-0.29","66","10.92","2","6.172","2.048","10.01"], [1425,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","550.0","1.88","154.8","0","-0.29","66","10.49","2","16.4","35.82","16.67"], [1426,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","600.0","1.86","159.3","0","-0.24","66","8.18","2","39.61","41.58","19.67"], [1427,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","650.0","1.51","156.0","0","-0.22","2","-17.99","130","10.77","12.45","3.926"], [1428,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","700.0","2.17","151.6","256","-0.13","66","-42.0","130","0.4373","15.38","17.34"], [1429,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","750.0","2.48","156.7","256","-0.19","0","33.71","130","0.1942","0.7948","8.295"], [1430,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","800.0","2.21","158.4","0","0.05","0","21.56","2","0.0974","0.659","1.137"], [1431,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","850.0","1.92","181.9","256","1.05","0","5.62","2","0.3249","0.174","1.852"], [1432,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","900.0","4.63","290.1","0","-0.07","0","10.75","130","0.39","0.2112","0.7942"], [1433,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","950.0","6.84","259.0","512","-1.11","0","8.38","2","1.069","0.3774","2.008"], [1434,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1000.0","0.25","238.2","0","0.93","0","70.55","130","0.5471","0.2467","0.7375"], [1435,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1050.0","1.67","350.8","514","-0.66","0","53.18","130","0.2097","0.3331","0.1666"], [1436,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1100.0","6.14","232.6","2","0.23","0","24.12","2","0.1598","0.1061","0.3056"], [1437,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1150.0","6.66","321.7","0","-0.31","0","29.12","2","0.1407","0.1486","0.1702"], [1438,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1200.0","3.99","282.9","258","0.36","0","-84.36","2","0.2922","0.05853","0.2298"], [1439,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1250.0","5.1","288.1","0","0.18","66","-55.33","2","0.2569","0.2209","0.6385"], [1440,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1300.0","6.31","308.5","0","0.58","0","-19.08","2","1.785","0.1836","1.431"], [1441,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1350.0","0.66","264.8","514","1.61","0","-81.28","130","0.1091","0.4034","0.9437"], [1442,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1400.0","5.44","270.2","770","0.21","0","19.76","130","0.317","0.4132","0.1898"], [1443,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1450.0","36.51","137.4","770","-0.6","2","0.85","2","0.3263","0.4083","0.1803"], [1444,"2025-12-12 06:00:00+00:00","2025-12-12 06:30:00+00:00","25","1500.0","10.78","300.7","770","2.06","2","-66.01","2","0.1513","0.3378","0.1275"], [1535,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","150.0","4.77","53.9","256","-0.01","2","62.74","2","32.56","31.64","30.08"], [1536,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","200.0","1.97","65.0","256","0.0","2","12.89","2","17.32","12.31","31.35"], [1537,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","250.0","1.5","62.1","256","-0.04","2","12.95","2","24.68","3.007","23.04"], [1538,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","300.0","1.15","54.9","256","0.01","2","11.9","2","13.37","1.415","9.743"], [1539,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","350.0","0.89","92.4","0","-0.01","2","11.98","2","2.851","1.778","3.731"], [1540,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","400.0","1.16","102.4","0","-0.01","2","-10.08","2","4.256","3.02","4.832"], [1541,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","450.0","1.0","116.4","256","-0.35","2","-62.48","130","5.209","2.253","2.926"], [1542,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","500.0","1.56","143.3","256","-0.21","2","-27.47","130","3.782","2.611","0.2072"], [1543,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","550.0","1.97","150.9","0","-0.17","2","-30.37","130","8.269","7.587","1.989"], [1544,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","600.0","2.03","157.2","0","-0.25","66","-67.71","2","3.927","13.84","2.298"], [1545,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","650.0","1.69","167.1","0","-0.23","66","36.85","130","1.568","5.282","2.456"], [1546,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","700.0","1.41","149.3","256","-4.21","2","-30.4","130","0.5171","3.278","1.883"], [1547,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","750.0","0.65","188.0","0","3.98","2","-80.34","130","0.9099","3.075","1.902"], [1548,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","800.0","1.58","215.8","256","-0.06","66","-28.28","130","0.2162","0.471","0.6128"], [1549,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","850.0","1.19","208.8","256","0.28","66","-54.52","2","0.4217","0.3002","1.459"], [1550,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","900.0","4.66","152.2","256","0.13","2","-77.69","2","0.3963","0.2657","1.577"], [1551,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","950.0","1.95","212.2","256","-0.12","0","56.06","130","0.2116","0.4334","0.9559"], [1552,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1000.0","2.73","167.4","258","0.76","0","-67.67","2","0.2768","0.2507","0.7496"], [1553,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1050.0","1.73","207.2","258","0.93","66","-83.02","2","0.2932","0.2295","0.2207"], [1554,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1100.0","36.13","310.9","770","-2.99","130","71.51","130","0.4779","0.1543","0.1023"], [1555,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1150.0","4.73","272.3","770","1.65","66","-65.92","130","0.319","0.1337","0.255"], [1556,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1200.0","15.63","124.8","258","0.04","0","33.85","130","0.1666","0.2714","0.2714"], [1557,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1250.0","4.2","282.8","258","0.02","66","-38.17","130","0.325","1.437","0.4976"], [1558,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1300.0","5.1","281.1","258","0.2","66","-5.71","2","0.2341","1.73","1.069"], [1559,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1350.0","6.9","287.6","258","0.37","66","-52.24","130","0.2794","0.2425","0.1"], [1560,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1400.0","6.92","260.9","770","0.2","0","72.41","2","0.2669","0.3521","0.0853"], [1561,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1450.0","5.57","279.6","258","5.15","2","48.03","2","0.1857","0.3093","0.1583"], [1562,"2025-12-12 06:30:00+00:00","2025-12-12 07:00:00+00:00","25","1500.0","20.46","134.0","770","0.23","2","-65.79","2","0.1425","0.1306","0.1304"], [1653,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","150.0","2.81","41.8","258","0.01","2","62.86","2","34.32","19.33","14.17"], [1654,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","200.0","1.14","36.5","258","0.0","2","12.77","2","33.18","12.9","10.84"], [1655,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","250.0","0.88","115.2","256","0.0","2","12.61","2","36.66","69.94","36.74"], [1656,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","300.0","1.31","70.6","0","-0.02","2","12.67","2","21.38","26.15","25.37"], [1657,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","350.0","0.95","91.0","0","-0.04","2","12.18","2","13.69","7.333","3.601"], [1658,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","400.0","2.08","175.1","256","0.01","2","11.51","2","0.5364","2.61","3.847"], [1659,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","450.0","1.8","98.6","256","-0.04","2","-2.99","2","0.6049","5.127","0.5092"], [1660,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","500.0","1.98","175.4","256","0.04","2","-48.19","2","5.759","4.12","1.201"], [1661,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","550.0","1.64","164.1","0","0.09","2","-5.44","130","11.36","8.017","3.695"], [1662,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","600.0","1.96","165.6","0","-0.16","66","26.45","130","7.089","40.88","4.17"], [1663,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","650.0","1.85","170.6","0","0.23","2","-83.37","130","2.925","35.14","8.689"], [1664,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","700.0","2.61","175.2","256","-0.12","2","-84.03","130","0.3768","1.227","1.575"], [1665,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","750.0","3.08","262.3","256","-0.01","2","-71.21","130","0.4315","0.1655","0.296"], [1666,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","800.0","1.53","261.1","512","-0.78","66","-82.43","2","0.1341","0.2228","0.5222"], [1667,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","850.0","1.1","259.8","256","-0.19","0","-35.51","2","0.277","0.0241","1.17"], [1668,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","900.0","0.85","142.6","0","0.11","66","35.07","2","0.3448","0.1558","0.3787"], [1669,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","950.0","4.22","94.2","768","1.02","66","27.2","2","1.04","0.2645","1.516"], [1670,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1000.0","5.01","69.0","512","1.74","0","50.65","2","0.292","0.4339","0.4894"], [1671,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1050.0","2.55","239.5","0","-0.17","66","-31.76","130","0.07025","0.2392","0.3734"], [1672,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1100.0","25.91","43.1","514","-0.84","0","-64.1","130","0.07999","0.4585","0.227"], [1673,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1150.0","7.91","36.9","2","-0.08","0","-44.88","130","0.2018","0.3037","0.1902"], [1674,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1200.0","4.27","283.7","258","5.44","2","36.24","130","0.1918","0.148","0.2011"], [1675,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1250.0","4.68","286.6","770","-0.05","2","-34.26","130","0.5848","0.1307","0.2675"], [1676,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1300.0","4.8","287.2","258","-0.17","2","-35.66","130","3.089","2.715","1.926"], [1677,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1350.0","5.12","283.4","258","0.0","2","21.25","130","2.277","1.947","2.324"], [1678,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1400.0","5.34","282.8","258","-6.76","2","-58.76","130","0.3555","0.3778","0.5164"], [1679,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1450.0","5.59","286.9","770","1.53","2","-34.77","130","0.3338","0.3164","0.1226"], [1680,"2025-12-12 07:00:00+00:00","2025-12-12 07:30:00+00:00","25","1500.0","15.08","232.4","514","-0.35","2","38.25","130","0.2732","0.2792","0.2014"], [1771,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","150.0","4.59","81.6","258","-0.01","2","63.65","2","14.63","51.32","9.808"], [1772,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","200.0","2.45","29.1","258","0.0","2","13.28","2","34.13","18.75","17.86"], [1773,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","250.0","2.11","20.5","256","0.02","2","13.07","2","27.58","18.44","31.76"], [1774,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","300.0","1.82","71.3","0","0.04","2","12.78","2","30.76","42.34","27.16"], [1775,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","350.0","1.54","79.5","0","0.02","2","12.54","2","11.04","18.09","7.616"], [1776,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","400.0","3.18","62.8","256","-0.23","2","11.74","2","8.384","6.14","0.4573"], [1777,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","450.0","0.87","278.4","256","-0.47","0","10.81","2","12.45","1.833","3.496"], [1778,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","500.0","0.97","207.4","256","-0.35","0","10.24","2","9.923","1.792","5.496"], [1779,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","550.0","1.71","172.5","0","-0.33","0","9.64","2","7.935","5.462","3.877"], [1780,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","600.0","1.08","151.9","0","-0.29","0","9.71","2","9.257","13.12","2.819"], [1781,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","650.0","1.89","172.9","0","-0.05","0","9.12","2","14.93","13.33","16.12"], [1782,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","700.0","1.91","166.9","256","-0.12","2","-41.01","2","1.868","3.993","2.45"], [1783,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","750.0","0.77","167.6","0","-0.05","2","45.63","130","0.6495","1.189","0.8358"], [1784,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","800.0","0.72","251.2","0","0.17","0","-65.55","130","0.2474","2.307","0.3399"], [1785,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","850.0","1.21","197.4","0","0.7","66","30.32","2","0.09384","0.8931","0.9238"], [1786,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","900.0","1.52","133.5","0","0.51","2","-58.72","130","0.2106","0.2211","0.3632"], [1787,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","950.0","3.21","305.4","512","-0.31","0","-16.01","130","0.4856","0.2716","0.6153"], [1788,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1000.0","0.84","275.4","0","-8.39","2","-76.07","130","0.4498","0.1591","0.4931"], [1789,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1050.0","1.57","259.2","0","-0.67","0","26.36","130","0.1108","0.4377","0.8237"], [1790,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1100.0","1.92","225.4","0","18.95","2","15.9","130","0.2482","0.295","0.1979"], [1791,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1150.0","3.45","261.8","0","0.51","0","-3.14","130","0.06674","0.2893","0.3615"], [1792,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1200.0","4.56","274.9","0","3.78","2","-24.05","130","0.1706","0.2266","0.1839"], [1793,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1250.0","4.71","274.5","0","2.39","2","57.85","130","1.922","2.362","1.745"], [1794,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1300.0","4.95","273.6","0","0.46","2","-40.51","130","2.541","2.185","1.961"], [1795,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1350.0","5.43","270.5","0","-0.23","2","-80.51","130","0.354","0.1935","0.3066"], [1796,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1400.0","17.72","26.2","2","0.79","2","47.15","130","0.3876","0.1773","0.2125"], [1797,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1450.0","12.84","342.7","514","2.31","2","37.6","2","0.1768","0.2032","0.05091"], [1798,"2025-12-12 07:30:00+00:00","2025-12-12 08:00:00+00:00","25","1500.0","19.51","221.1","514","4.88","130","6.27","2","0.2717","0.1773","0.1925"], [1889,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","150.0","10.94","63.0","256","-0.04","2","61.05","2","37.93","14.25","13.87"], [1890,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","200.0","2.13","183.7","514","-0.03","2","10.98","2","7.4","14.24","16.58"], [1891,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","250.0","5.95","51.3","256","-0.12","2","10.9","2","25.76","109.4","40.22"], [1892,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","300.0","2.16","70.6","0","-0.25","2","10.71","2","42.14","58.97","34.24"], [1893,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","350.0","1.61","70.0","0","-0.23","66","10.35","2","20.76","38.71","18.6"], [1894,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","400.0","0.87","93.0","0","-0.2","66","10.04","2","8.989","10.87","24.43"], [1895,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","450.0","1.19","327.2","256","-0.17","2","9.02","2","1.624","13.31","6.048"], [1896,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","500.0","1.37","118.6","0","0.2","2","9.43","130","8.193","4.57","2.034"], [1897,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","550.0","1.87","110.9","0","0.24","2","10.38","2","4.569","2.631","4.514"], [1898,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","600.0","4.51","64.8","512","0.23","2","-42.6","130","2.652","1.739","3.094"], [1899,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","650.0","1.68","124.2","2","0.29","2","-47.65","130","2.213","1.165","2.35"], [1900,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","700.0","4.46","228.4","256","-0.13","2","-82.83","130","2.324","1.749","0.1328"], [1901,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","750.0","2.32","161.6","0","-0.2","2","-61.92","130","7.077","2.477","2.038"], [1902,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","800.0","1.69","169.9","0","-0.28","66","48.35","2","1.591","3.21","2.765"], [1903,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","850.0","1.56","107.2","0","-0.18","66","-80.65","130","0.4542","5.459","1.618"], [1904,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","900.0","4.18","244.0","768","0.17","66","-58.87","130","0.1602","0.5417","0.3105"], [1905,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","950.0","5.16","133.2","256","0.81","0","55.8","2","0.6927","0.1298","0.5909"], [1906,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1000.0","1.29","197.3","0","-0.26","0","-72.94","2","0.2344","0.3642","1.071"], [1907,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1050.0","1.11","177.4","514","-0.14","0","65.67","130","0.2443","0.2432","0.3448"], [1908,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1100.0","1.83","240.4","0","-0.22","0","15.87","130","0.2839","0.3296","0.2258"], [1909,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1150.0","2.27","271.2","258","4.39","2","-8.82","2","0.3359","0.1602","0.126"], [1910,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1200.0","3.03","270.3","2","0.44","66","38.55","130","0.4581","0.1931","0.2328"], [1911,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1250.0","6.8","285.1","258","0.85","0","41.47","2","0.5315","1.143","1.449"], [1912,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1300.0","2.97","62.1","514","1.53","0","-83.32","130","0.3084","0.6341","3.876"], [1913,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1350.0","2.37","43.0","514","-4.71","2","21.34","2","0.2307","0.09216","0.2839"], [1914,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1400.0","12.59","318.2","770","4.35","2","20.93","130","0.2635","0.2286","0.2409"], [1915,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1450.0","6.54","28.5","770","5.59","2","-34.3","130","0.4878","0.4343","0.3245"], [1916,"2025-12-12 08:00:00+00:00","2025-12-12 08:30:00+00:00","25","1500.0","19.92","209.8","514","0.59","2","6.69","130","0.1511","0.3215","0.1788"], [2007,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","150.0","3.53","70.3","258","-0.02","2","13.51","2","20.47","31.01","106.3"], [2008,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","200.0","2.56","45.0","256","-0.04","2","13.17","2","86.84","31.99","101.8"], [2009,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","250.0","1.49","40.3","256","-0.12","2","12.68","2","41.25","25.56","84.56"], [2010,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","300.0","2.06","67.5","0","-0.23","2","12.54","2","23.61","25.01","43.57"], [2011,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","350.0","2.0","67.4","0","-0.18","2","12.11","2","19.01","7.287","23.71"], [2012,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","400.0","1.4","86.0","0","-0.04","2","11.91","2","13.83","5.478","22.72"], [2013,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","450.0","1.48","163.6","0","-0.14","2","-57.2","130","22.3","5.26","14.04"], [2014,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","500.0","1.55","163.5","0","-0.12","2","10.47","2","17.34","16.18","10.87"], [2015,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","550.0","1.37","129.5","256","0.02","2","52.13","130","11.04","26.11","2.903"], [2016,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","600.0","1.8","137.0","0","0.23","66","33.75","2","8.55","5.766","10.73"], [2017,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","650.0","1.78","129.0","0","0.26","66","10.76","2","5.363","2.623","11.0"], [2018,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","700.0","1.85","137.0","256","-0.1","2","-31.95","130","4.778","1.645","7.419"], [2019,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","750.0","1.65","159.1","0","-0.25","2","71.21","2","5.512","2.367","5.379"], [2020,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","800.0","2.08","174.2","0","-0.36","0","45.49","130","10.31","2.537","9.657"], [2021,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","850.0","2.44","164.2","0","-0.3","0","29.95","130","13.82","1.551","8.336"], [2022,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","900.0","1.97","166.6","0","-0.2","0","-36.77","2","19.8","16.76","6.972"], [2023,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","950.0","1.54","196.2","0","-0.06","66","62.84","130","2.314","8.495","1.547"], [2024,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1000.0","1.38","226.2","0","-0.31","66","-19.78","130","2.75","1.084","4.525"], [2025,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1050.0","1.73","207.4","0","0.25","0","-60.76","130","0.9549","1.635","2.56"], [2026,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1100.0","1.99","201.9","258","0.23","0","25.05","2","0.2645","0.1476","0.5058"], [2027,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1150.0","2.12","223.9","0","0.23","66","-38.37","130","0.2032","0.4106","0.2255"], [2028,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1200.0","3.52","194.9","258","1.04","0","-53.9","2","0.1963","0.1467","0.04835"], [2029,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1250.0","3.38","258.2","0","0.69","0","-29.69","2","0.3799","0.2251","0.6104"], [2030,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1300.0","5.37","262.8","258","0.33","0","0.2","2","1.055","0.7891","0.5028"], [2031,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1350.0","5.04","269.6","258","0.01","2","-70.71","130","0.4244","0.1093","0.2287"], [2032,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1400.0","4.34","231.3","258","-0.09","2","-70.01","2","0.1482","0.1005","0.1708"], [2033,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1450.0","3.85","294.5","770","-5.63","2","54.68","130","0.1769","0.171","0.2765"], [2034,"2025-12-12 08:30:00+00:00","2025-12-12 09:00:00+00:00","25","1500.0","5.18","294.4","770","0.36","2","32.28","2","0.1995","0.1878","0.2592"], [2125,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","150.0","3.49","61.6","2","-0.02","2","12.56","2","89.03","73.47","31.18"], [2126,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","200.0","3.3","63.7","256","-0.02","2","12.52","2","104.3","24.89","186.3"], [2127,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","250.0","2.34","67.5","256","-0.1","2","12.18","2","46.59","9.439","110.6"], [2128,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","300.0","0.95","67.1","256","-0.15","66","11.9","2","4.352","17.62","40.57"], [2129,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","350.0","0.42","137.1","256","-0.11","2","11.58","2","0.9025","10.1","7.322"], [2130,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","400.0","1.75","210.4","256","-0.12","2","11.47","2","0.8982","5.372","0.6842"], [2131,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","450.0","1.01","215.2","0","0.08","2","10.78","2","54.42","20.97","8.286"], [2132,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","500.0","2.54","202.1","0","0.11","0","10.41","2","26.44","53.9","46.29"], [2133,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","550.0","1.96","177.1","0","0.11","0","-75.06","130","15.18","40.68","33.35"], [2134,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","600.0","2.96","184.8","0","-0.05","0","9.07","2","10.01","18.61","6.137"], [2135,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","650.0","2.44","170.1","0","-0.03","0","9.0","2","7.715","5.762","2.829"], [2136,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","700.0","2.49","160.4","256","0.01","2","44.67","130","1.82","1.534","1.561"], [2137,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","750.0","3.46","182.9","256","-0.15","2","7.62","2","0.715","0.7596","0.7823"], [2138,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","800.0","3.16","192.4","0","0.06","0","64.0","130","0.6838","0.4889","0.3027"], [2139,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","850.0","2.67","191.1","0","-0.39","0","15.97","2","1.25","0.2811","1.61"], [2140,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","900.0","2.36","164.8","0","-0.1","66","56.83","130","17.12","3.064","12.57"], [2141,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","950.0","1.36","182.6","0","-0.25","66","17.46","130","14.71","13.6","13.29"], [2142,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1000.0","1.46","192.9","0","-0.06","0","-4.51","130","1.351","8.694","4.025"], [2143,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1050.0","1.5","225.8","0","0.14","0","56.63","130","1.674","2.323","8.67"], [2144,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1100.0","2.16","257.0","0","0.22","0","52.35","2","0.5445","0.3384","1.076"], [2145,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1150.0","2.11","250.9","0","0.14","0","16.78","2","1.162","0.991","1.291"], [2146,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1200.0","3.46","267.2","0","0.19","0","-83.88","130","0.2497","0.4935","0.7522"], [2147,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1250.0","3.7","255.2","0","-0.54","0","-38.1","2","0.1368","0.3193","0.2515"], [2148,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1300.0","4.36","283.6","0","-0.54","0","-82.05","130","0.3603","0.2201","0.2732"], [2149,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1350.0","3.86","294.2","0","-0.08","0","-73.63","2","0.4024","0.06224","0.2267"], [2150,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1400.0","2.51","266.7","0","-0.22","0","72.72","2","0.1531","0.2548","0.2735"], [2151,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1450.0","3.62","289.7","256","2.41","2","-37.95","130","0.4756","0.3162","0.2976"], [2152,"2025-12-12 09:00:00+00:00","2025-12-12 09:30:00+00:00","25","1500.0","2.81","273.8","256","0.32","130","51.51","2","0.1179","0.2053","0.2061"], [2243,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","150.0","5.6","66.3","256","0.04","2","12.23","0","43.76","38.26","155.8"], [2244,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","200.0","3.96","62.7","256","0.14","2","12.65","0","36.41","189.5","155.3"], [2245,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","250.0","2.34","71.0","0","0.24","2","12.47","0","26.65","87.41","67.23"], [2246,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","300.0","2.42","73.3","0","0.24","0","12.37","0","9.495","37.4","106.0"], [2247,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","350.0","1.19","77.0","0","0.22","0","12.01","0","12.61","21.52","45.69"], [2248,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","400.0","0.61","93.7","256","0.18","66","11.08","0","1.996","31.35","10.28"], [2249,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","450.0","0.68","160.2","256","0.21","66","10.35","0","2.677","19.79","16.67"], [2250,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","500.0","0.52","177.6","0","0.28","0","10.0","0","4.035","16.33","33.69"], [2251,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","550.0","0.81","192.9","256","0.32","0","9.88","0","2.792","14.63","31.56"], [2252,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","600.0","1.65","187.1","256","0.31","0","9.94","0","0.7316","7.34","10.01"], [2253,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","650.0","1.67","100.7","256","0.32","0","8.81","0","0.8521","4.621","3.001"], [2254,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","700.0","1.49","98.8","256","-0.22","66","8.83","0","0.5329","3.501","2.596"], [2255,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","750.0","1.76","150.8","0","-0.46","66","8.3","66","0.3003","1.087","2.091"], [2256,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","800.0","2.54","115.2","0","-0.09","0","8.53","66","0.3126","2.339","2.221"], [2257,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","850.0","1.94","113.7","0","-0.24","0","-5.73","130","1.412","56.37","12.5"], [2258,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","900.0","1.62","115.3","0","-0.3","0","-79.84","2","7.184","47.67","49.9"], [2259,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","950.0","1.21","177.1","256","-0.19","0","31.19","130","6.984","23.03","14.26"], [2260,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1000.0","1.55","199.5","0","-0.26","0","-31.33","2","3.457","1.519","2.615"], [2261,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1050.0","2.96","268.5","0","-0.17","0","53.04","130","0.2572","0.7542","2.279"], [2262,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1100.0","1.48","219.1","0","-0.16","0","-80.27","130","0.1157","0.2002","0.1556"], [2263,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1150.0","1.76","226.4","0","0.7","66","37.68","2","0.9467","0.3519","1.526"], [2264,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1200.0","2.45","280.5","0","0.0","194","21.54","2","0.271","0.3618","0.526"], [2265,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1250.0","4.37","268.4","0","-0.41","0","37.04","130","0.2441","0.4892","0.6342"], [2266,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1300.0","6.16","285.0","0","-0.69","66","-54.77","130","0.4947","0.411","0.5673"], [2267,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1350.0","5.73","294.4","0","0.21","0","35.0","130","0.2014","0.02049","0.7325"], [2268,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1400.0","6.24","15.5","770","1.59","0","63.18","130","0.1503","0.2502","0.2433"], [2269,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1450.0","19.24","354.3","2","0.17","0","-48.26","130","0.2862","0.2464","0.1878"], [2270,"2025-12-12 09:30:00+00:00","2025-12-12 10:00:00+00:00","25","1500.0","5.75","265.5","770","-0.39","0","-1.6","130","0.2178","0.3608","0.3028"], [2361,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","150.0","6.46","54.5","258","-0.02","2","12.57","0","14.5","31.25","28.93"], [2362,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","200.0","2.32","65.2","258","0.0","2","12.49","0","17.6","9.239","26.81"], [2363,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","250.0","2.29","79.2","256","0.02","2","12.55","0","35.62","14.25","56.59"], [2364,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","300.0","2.43","75.4","0","0.0","0","12.42","0","52.65","31.1","57.69"], [2365,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","350.0","1.95","78.3","0","0.0","0","11.27","0","33.62","35.49","48.45"], [2366,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","400.0","1.37","89.5","0","-0.09","2","11.28","66","30.12","20.98","11.05"], [2367,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","450.0","0.87","108.0","0","-0.62","2","7.08","130","16.1","6.658","6.929"], [2368,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","500.0","1.8","193.5","256","-0.05","2","10.92","66","7.241","1.435","3.715"], [2369,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","550.0","1.27","197.0","256","0.14","66","-32.96","2","6.652","4.542","1.592"], [2370,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","600.0","1.46","111.9","2","0.1","2","-82.96","130","6.964","6.475","2.628"], [2371,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","650.0","1.59","156.3","256","0.22","66","9.77","66","4.936","2.661","6.616"], [2372,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","700.0","1.61","149.1","256","-0.23","2","9.14","66","11.56","1.715","4.305"], [2373,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","750.0","1.29","123.6","256","0.13","2","9.36","66","6.549","0.9347","3.928"], [2374,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","800.0","0.85","248.8","256","0.21","66","9.11","66","64.57","2.8","15.22"], [2375,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","850.0","1.06","223.4","0","0.17","66","-66.37","130","117.2","33.08","68.2"], [2376,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","900.0","2.06","270.2","0","0.13","66","-79.9","130","6.974","14.15","10.42"], [2377,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","950.0","2.41","262.0","0","-0.7","66","-45.95","2","0.9171","1.065","0.8489"], [2378,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1000.0","2.13","253.6","0","-0.72","0","26.36","130","0.5939","1.557","1.177"], [2379,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1050.0","3.84","92.8","512","-1.23","0","31.06","2","0.77","0.85","1.722"], [2380,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1100.0","2.73","250.2","0","-0.4","0","-30.16","2","11.58","4.453","11.79"], [2381,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1150.0","3.69","88.9","512","-1.46","0","-74.08","130","5.276","0.8171","0.8494"], [2382,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1200.0","3.52","192.0","512","-1.08","0","71.8","130","0.4494","0.218","0.6437"], [2383,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1250.0","4.17","282.8","0","-0.31","66","10.39","130","0.9607","0.455","0.7286"], [2384,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1300.0","3.91","274.2","0","-18.55","2","-81.57","130","0.5976","0.7147","0.3221"], [2385,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1350.0","5.39","275.7","0","0.66","66","-56.11","130","0.1727","0.1298","0.2362"], [2386,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1400.0","4.78","282.9","256","0.79","0","-44.05","130","0.1639","0.3281","0.1107"], [2387,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1450.0","19.28","291.7","514","0.09","2","45.73","130","0.09045","0.3051","0.184"], [2388,"2025-12-12 10:00:00+00:00","2025-12-12 10:30:00+00:00","25","1500.0","4.78","254.4","770","0.3","2","67.34","130","0.1652","0.2717","0.2114"], [2479,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","150.0","5.4","53.9","256","-0.02","2","12.95","0","60.49","58.18","123.1"], [2480,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","200.0","2.22","68.2","258","-0.07","2","12.96","0","32.33","54.13","68.24"], [2481,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","250.0","1.1","80.4","256","-0.12","2","12.75","0","23.68","33.36","106.3"], [2482,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","300.0","2.06","71.4","0","-0.15","2","12.55","0","48.0","21.52","37.16"], [2483,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","350.0","0.96","77.9","0","-0.12","2","12.01","0","30.1","15.53","18.48"], [2484,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","400.0","0.75","80.0","256","-0.13","2","11.58","0","9.418","11.05","2.221"], [2485,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","450.0","1.0","77.2","256","-0.19","0","11.22","0","5.185","8.755","0.7748"], [2486,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","500.0","1.42","83.2","2","-0.25","66","9.97","0","13.1","11.6","1.3"], [2487,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","550.0","1.41","95.5","0","-0.27","66","10.06","0","8.505","5.028","3.914"], [2488,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","600.0","1.69","89.9","0","-0.02","2","9.4","0","2.207","2.176","3.075"], [2489,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","650.0","3.23","195.9","0","0.02","2","9.55","0","3.441","1.981","3.29"], [2490,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","700.0","1.34","127.2","258","-0.04","2","9.04","0","1.242","2.311","0.7044"], [2491,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","750.0","1.54","96.2","0","-0.24","2","7.95","0","1.801","1.117","1.075"], [2492,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","800.0","1.22","94.8","0","0.0","2","8.71","66","5.915","7.191","6.814"], [2493,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","850.0","1.71","333.2","256","0.16","66","9.28","0","4.801","30.29","13.37"], [2494,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","900.0","1.61","305.3","256","0.15","0","8.75","0","7.082","27.44","2.008"], [2495,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","950.0","2.33","283.9","0","0.29","66","11.06","66","1.897","6.068","1.627"], [2496,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1000.0","1.88","293.7","0","-0.89","0","11.18","66","0.5572","0.5902","1.071"], [2497,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1050.0","1.96","258.9","0","-0.08","66","11.24","66","0.29","0.5879","0.6676"], [2498,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1100.0","2.49","258.0","0","0.37","0","14.61","2","0.3622","1.375","1.47"], [2499,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1150.0","2.24","266.3","0","-0.47","0","-30.02","2","0.5068","2.935","0.9053"], [2500,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1200.0","1.91","324.3","0","-0.23","0","26.68","130","0.076","0.1118","0.4478"], [2501,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1250.0","5.18","303.2","256","-0.14","66","13.94","2","0.4715","0.1664","0.3387"], [2502,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1300.0","5.53","280.3","256","0.18","2","8.91","2","0.06137","0.1636","0.374"], [2503,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1350.0","4.27","284.4","256","-1.26","2","23.71","2","0.2007","0.1664","0.2765"], [2504,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1400.0","6.93","239.4","256","-0.47","2","28.97","2","0.4285","0.4213","0.3051"], [2505,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1450.0","18.68","294.4","770","-0.77","2","10.99","2","0.2273","0.3019","0.07869"], [2506,"2025-12-12 10:30:00+00:00","2025-12-12 11:00:00+00:00","25","1500.0","6.99","344.1","514","3.49","2","-80.32","2","0.4166","0.1911","0.2312"], [2597,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","150.0","2.89","62.5","256","-0.01","2","13.29","0","67.01","22.72","121.4"], [2598,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","200.0","1.25","55.4","258","-0.06","2","13.35","0","101.0","19.58","51.18"], [2599,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","250.0","0.71","130.0","256","-0.09","2","12.95","0","96.73","13.64","72.22"], [2600,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","300.0","1.49","189.4","258","-0.18","66","12.44","0","28.54","3.159","8.029"], [2601,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","350.0","0.5","85.3","256","-0.21","2","12.1","0","11.6","7.399","9.107"], [2602,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","400.0","9.79","218.3","256","-0.14","66","11.74","0","11.03","7.42","1.182"], [2603,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","450.0","0.87","148.0","256","0.55","2","11.24","0","2.129","6.564","3.137"], [2604,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","500.0","3.21","169.4","256","-1.53","66","10.74","0","1.253","1.727","2.539"], [2605,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","550.0","1.56","139.7","256","-0.08","2","10.32","0","0.4709","0.8768","0.1174"], [2606,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","600.0","2.31","247.8","256","0.08","2","9.93","0","0.9213","1.077","0.8182"], [2607,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","650.0","1.33","198.1","256","0.18","66","9.56","0","1.162","1.045","0.3654"], [2608,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","700.0","2.05","172.1","256","0.03","2","9.08","0","2.088","1.19","1.449"], [2609,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","750.0","1.67","180.7","0","0.16","2","8.68","0","9.341","2.021","8.634"], [2610,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","800.0","1.42","194.8","0","0.35","66","8.69","0","5.576","7.62","7.916"], [2611,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","850.0","1.25","137.5","256","-0.16","66","8.75","0","2.571","5.757","1.802"], [2612,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","900.0","1.5","346.5","0","-0.17","0","9.53","0","13.6","16.02","18.65"], [2613,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","950.0","2.41","286.1","0","-0.34","66","10.16","0","12.96","14.08","23.44"], [2614,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1000.0","2.52","279.6","0","-0.11","0","9.16","0","5.271","10.54","10.06"], [2615,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1050.0","2.34","263.1","0","0.24","66","9.74","66","0.8832","1.278","0.6988"], [2616,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1100.0","1.99","305.9","0","-0.55","66","9.08","2","0.5011","0.4794","0.8021"], [2617,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1150.0","5.51","78.4","768","0.06","66","8.37","2","1.026","1.748","1.501"], [2618,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1200.0","12.16","343.1","768","2.35","0","6.82","2","0.2521","0.4255","0.07178"], [2619,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1250.0","2.15","284.2","768","-1.65","66","14.12","2","0.3727","0.307","0.2628"], [2620,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1300.0","6.88","302.4","0","0.04","0","8.52","2","0.1714","0.2677","0.183"], [2621,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1350.0","3.93","305.1","768","1.17","0","15.78","130","0.1938","0.06149","0.2452"], [2622,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1400.0","9.61","280.8","0","0.01","66","11.42","2","0.1423","0.3941","0.1465"], [2623,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1450.0","6.26","273.3","256","0.58","66","11.05","2","0.1443","0.115","0.1669"], [2624,"2025-12-12 11:00:00+00:00","2025-12-12 11:30:00+00:00","25","1500.0","7.74","253.7","258","-0.09","0","22.31","130","0.1578","0.2346","0.3295"], [2715,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","150.0","3.27","71.1","256","0.03","2","13.45","0","102.2","154.3","48.75"], [2716,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","200.0","1.54","66.3","258","0.0","2","13.14","0","37.37","31.98","37.83"], [2717,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","250.0","0.82","110.3","258","-0.09","2","12.9","0","39.12","9.747","8.393"], [2718,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","300.0","1.21","124.6","2","-0.14","2","12.59","0","17.73","8.492","3.303"], [2719,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","350.0","1.2","114.6","256","-0.01","2","12.13","0","5.806","4.991","7.053"], [2720,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","400.0","1.22","85.7","256","0.07","2","11.67","0","9.53","3.918","6.068"], [2721,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","450.0","1.6","87.1","258","-0.21","2","11.2","0","1.715","3.041","0.6341"], [2722,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","500.0","5.69","195.2","770","-0.04","2","10.75","0","0.684","0.871","0.2961"], [2723,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","550.0","9.87","44.7","258","-0.07","2","10.34","0","0.3276","0.4657","0.3786"], [2724,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","600.0","1.23","180.3","0","-1.76","66","10.02","0","0.8254","0.6715","0.5296"], [2725,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","650.0","5.75","159.1","256","-1.76","66","9.63","0","0.1785","0.9046","0.7553"], [2726,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","700.0","2.22","175.8","256","-0.24","2","9.09","0","0.738","0.9804","1.011"], [2727,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","750.0","3.23","272.6","2","0.52","2","8.6","0","0.2653","0.5791","1.807"], [2728,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","800.0","1.05","180.7","0","-0.22","2","8.68","0","0.7618","1.36","2.72"], [2729,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","850.0","0.88","90.1","0","-0.37","2","9.45","0","3.505","4.914","7.651"], [2730,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","900.0","1.28","343.2","0","-0.21","2","10.3","0","6.091","11.27","8.96"], [2731,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","950.0","1.55","297.8","0","-0.13","0","10.26","0","5.469","2.367","1.735"], [2732,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1000.0","1.74","276.4","0","0.11","66","11.25","0","3.409","0.6941","1.051"], [2733,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1050.0","5.08","87.0","512","-1.46","0","66.97","130","0.6829","0.9464","1.126"], [2734,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1100.0","2.23","262.8","0","-0.17","0","11.38","66","1.813","3.401","1.798"], [2735,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1150.0","2.34","271.4","0","0.22","66","23.16","130","0.7287","0.9846","1.27"], [2736,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1200.0","2.66","262.1","0","0.07","66","4.82","2","0.04433","0.4258","0.1698"], [2737,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1250.0","4.11","272.7","0","-0.49","66","3.38","130","0.3629","0.316","0.4047"], [2738,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1300.0","3.6","251.1","0","0.51","66","9.7","2","0.1864","0.2282","0.3515"], [2739,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1350.0","19.46","145.9","770","-2.07","2","11.6","130","0.2242","0.08788","0.2446"], [2740,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1400.0","6.97","244.2","770","0.04","2","3.82","2","0.1343","0.2389","0.1892"], [2741,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1450.0","6.4","250.9","0","-3.83","130","21.67","2","0.338","0.3047","0.1388"], [2742,"2025-12-12 11:30:00+00:00","2025-12-12 12:00:00+00:00","25","1500.0","4.19","261.9","770","3.16","2","11.53","2","0.3808","0.1048","0.2964"], [2833,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","150.0","1.9","76.3","256","-0.07","2","13.89","0","62.37","83.87","53.45"], [2834,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","200.0","2.21","93.0","2","-0.04","2","13.7","0","7.629","18.56","12.7"], [2835,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","250.0","0.62","44.5","258","-0.05","2","13.47","0","10.16","9.114","5.678"], [2836,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","300.0","1.72","145.2","2","-0.11","2","13.12","0","5.621","7.512","3.617"], [2837,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","350.0","1.87","107.0","256","0.01","2","12.73","0","5.091","4.719","1.826"], [2838,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","400.0","1.92","98.3","256","-0.16","2","12.21","0","5.669","0.926","0.5626"], [2839,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","450.0","1.58","148.7","2","-0.32","2","11.78","0","2.901","0.7032","1.647"], [2840,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","500.0","1.24","162.5","256","-0.12","2","11.27","0","1.591","1.225","1.564"], [2841,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","550.0","3.08","166.5","2","-0.15","2","10.71","0","0.7051","0.5071","1.261"], [2842,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","600.0","0.65","219.3","0","0.05","2","10.37","0","1.441","0.91","1.128"], [2843,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","650.0","3.93","167.7","256","-0.27","66","9.97","0","0.6355","0.2817","0.8532"], [2844,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","700.0","2.72","187.3","256","0.03","2","9.62","0","0.9506","1.004","1.382"], [2845,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","750.0","1.1","219.8","0","-0.08","2","9.3","0","2.066","0.3093","1.347"], [2846,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","800.0","0.84","179.8","0","-0.52","66","9.11","0","1.457","1.044","1.159"], [2847,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","850.0","0.74","122.5","0","1.43","66","10.29","0","2.534","5.567","2.189"], [2848,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","900.0","2.33","335.4","256","0.21","2","10.91","0","3.679","0.5047","0.1568"], [2849,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","950.0","1.62","265.1","0","-0.46","0","10.84","0","1.513","1.682","0.474"], [2850,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1000.0","2.58","259.8","0","-0.3","0","9.71","0","0.2383","6.628","0.7167"], [2851,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1050.0","2.26","259.0","256","-0.1","0","11.66","0","0.2707","0.8191","0.3599"], [2852,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1100.0","2.14","271.6","0","-0.07","0","10.38","66","1.208","0.5532","0.9249"], [2853,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1150.0","2.22","273.3","0","0.34","0","11.46","0","5.307","1.771","6.371"], [2854,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1200.0","4.32","247.7","0","-0.14","66","1.64","2","1.449","0.4093","2.625"], [2855,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1250.0","3.94","278.9","256","-0.08","2","21.57","2","0.3201","0.2637","0.08299"], [2856,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1300.0","6.87","244.6","770","-0.15","66","11.2","2","0.5099","0.1658","0.1346"], [2857,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1350.0","8.34","278.6","770","-0.53","0","-2.26","2","0.09182","0.3064","0.3875"], [2858,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1400.0","10.91","19.1","514","-13.56","2","8.29","2","0.4031","0.2915","0.219"], [2859,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1450.0","2.92","246.7","770","-5.07","2","-0.46","2","0.2219","0.2494","0.1689"], [2860,"2025-12-12 12:00:00+00:00","2025-12-12 12:30:00+00:00","25","1500.0","6.35","259.3","770","-1.36","2","13.88","130","0.2088","0.1933","0.1286"], [2951,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","150.0","4.42","64.5","256","0.06","2","13.76","0","179.0","244.3","98.37"], [2952,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","200.0","2.25","75.4","258","0.0","2","13.32","0","34.96","14.67","15.59"], [2953,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","250.0","1.67","92.4","2","-0.07","2","12.98","0","3.556","7.501","8.331"], [2954,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","300.0","1.3","95.6","258","-0.14","2","12.72","0","2.845","3.818","2.887"], [2955,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","350.0","1.74","124.0","256","-0.08","2","12.29","0","2.817","3.395","7.47"], [2956,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","400.0","1.6","138.9","0","-0.06","2","11.9","0","5.018","2.254","5.935"], [2957,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","450.0","2.64","166.7","256","0.21","66","11.52","0","3.628","1.753","3.472"], [2958,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","500.0","2.34","174.3","256","0.14","2","11.0","0","4.111","1.733","1.638"], [2959,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","550.0","2.39","171.6","512","-0.23","2","10.54","0","3.647","2.817","0.2805"], [2960,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","600.0","2.18","109.1","0","-0.04","2","10.06","0","1.972","1.111","0.1374"], [2961,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","650.0","1.81","159.0","256","-0.11","66","9.44","0","1.071","0.8774","0.703"], [2962,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","700.0","1.49","161.3","0","0.11","2","8.82","0","13.37","8.246","2.076"], [2963,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","750.0","1.79","171.0","0","-0.18","66","8.92","0","14.38","13.38","8.711"], [2964,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","800.0","1.37","177.7","0","-0.05","0","9.38","0","6.458","5.37","11.65"], [2965,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","850.0","1.22","179.2","0","-0.12","0","9.82","0","3.67","1.85","9.605"], [2966,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","900.0","1.72","300.7","256","-0.41","2","10.52","0","0.1863","1.151","1.43"], [2967,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","950.0","2.64","238.4","0","-0.13","0","10.71","0","0.7569","2.206","1.235"], [2968,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1000.0","1.79","277.2","0","-0.45","0","11.58","0","0.9174","1.576","3.156"], [2969,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1050.0","2.41","271.8","0","0.34","0","10.12","0","1.644","4.122","2.181"], [2970,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1100.0","2.61","272.6","0","0.07","0","13.05","66","5.126","2.98","5.612"], [2971,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1150.0","2.32","260.1","0","-0.19","0","16.46","66","0.5143","0.4624","1.717"], [2972,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1200.0","5.26","267.3","0","0.41","0","16.16","0","0.1756","0.3575","0.4978"], [2973,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1250.0","6.49","306.7","768","1.24","0","8.17","2","0.1939","0.3624","0.2374"], [2974,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1300.0","9.35","283.1","768","1.38","0","24.75","2","0.115","0.2818","0.1421"], [2975,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1350.0","5.87","52.8","514","0.65","66","20.32","2","0.3921","0.3019","0.3931"], [2976,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1400.0","10.11","109.0","514","-0.1","66","24.66","2","0.2465","0.326","0.2176"], [2977,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1450.0","25.94","167.7","514","-7.24","2","-8.67","130","0.2283","0.1263","0.3338"], [2978,"2025-12-12 12:30:00+00:00","2025-12-12 13:00:00+00:00","25","1500.0","8.66","321.9","770","-2.51","2","24.58","2","0.1827","0.2533","0.3054"], [3069,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","150.0","7.19","54.2","256","-0.05","2","12.34","0","93.87","218.8","174.2"], [3070,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","200.0","2.08","70.0","2","0.02","2","12.14","0","31.62","146.8","19.63"], [3071,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","250.0","3.96","114.1","258","-0.05","2","11.98","0","10.55","7.432","5.916"], [3072,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","300.0","4.16","116.3","256","-0.05","2","11.61","0","7.939","3.48","13.14"], [3073,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","350.0","1.39","128.6","0","-0.08","2","11.25","0","5.836","4.836","4.525"], [3074,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","400.0","3.77","197.4","256","0.02","2","10.8","0","4.533","3.49","0.9092"], [3075,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","450.0","3.62","200.1","512","0.12","2","10.4","0","8.609","2.15","1.189"], [3076,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","500.0","1.38","117.5","2","0.29","2","9.78","0","3.871","1.408","0.2962"], [3077,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","550.0","1.9","115.7","2","0.0","2","9.31","0","2.026","2.014","0.1187"], [3078,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","600.0","1.45","147.1","2","-0.39","2","8.82","0","1.963","4.113","0.1084"], [3079,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","650.0","2.22","88.0","256","-0.19","66","8.29","0","2.845","6.648","0.6839"], [3080,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","700.0","2.19","72.9","256","0.15","2","7.91","0","7.52","5.347","3.089"], [3081,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","750.0","1.5","169.8","0","-0.16","2","7.55","66","8.609","5.328","2.847"], [3082,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","800.0","1.22","181.1","0","0.17","66","8.04","0","3.864","1.775","2.716"], [3083,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","850.0","0.98","164.7","0","0.15","66","8.44","0","2.341","2.072","2.241"], [3084,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","900.0","2.72","267.1","256","-0.28","2","9.18","0","0.236","3.334","0.2564"], [3085,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","950.0","0.71","42.4","0","2.79","2","9.44","0","2.332","0.3663","0.3614"], [3086,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1000.0","0.72","241.7","0","0.7","0","9.95","0","2.211","0.2082","0.2382"], [3087,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1050.0","1.64","291.1","0","0.29","0","9.88","0","1.061","0.6119","1.158"], [3088,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1100.0","2.66","289.2","0","0.52","0","8.91","0","1.574","0.886","2.454"], [3089,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1150.0","6.07","71.3","768","1.74","0","7.92","66","0.9212","0.8291","0.4935"], [3090,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1200.0","5.53","345.6","512","1.11","0","21.01","2","0.3407","0.3468","0.2174"], [3091,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1250.0","3.51","304.3","768","18.97","2","35.25","130","0.4218","0.3811","0.1597"], [3092,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1300.0","3.67","292.5","0","0.43","66","10.48","2","0.5102","0.04046","0.196"], [3093,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1350.0","4.08","257.3","0","0.36","0","-0.76","2","0.2276","0.2275","0.2718"], [3094,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1400.0","3.97","260.0","0","0.72","0","5.03","130","0.4954","0.3024","0.3179"], [3095,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1450.0","19.23","150.9","514","0.85","0","8.43","2","0.3141","0.166","0.1126"], [3096,"2025-12-12 13:00:00+00:00","2025-12-12 13:30:00+00:00","25","1500.0","6.08","212.2","768","-8.22","2","22.58","2","0.2157","0.03875","0.1834"], [3187,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","150.0","7.13","54.3","256","-0.08","2","13.38","0","185.0","73.67","119.2"], [3188,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","200.0","6.31","57.2","256","-0.07","2","13.05","0","50.45","38.07","45.13"], [3189,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","250.0","3.59","57.3","258","-0.07","2","12.79","0","10.18","13.5","21.19"], [3190,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","300.0","3.62","63.3","2","-0.18","2","12.38","0","5.998","13.16","13.95"], [3191,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","350.0","2.46","70.7","0","-0.2","2","12.17","0","5.421","12.34","9.759"], [3192,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","400.0","2.07","86.4","0","-0.18","66","11.8","0","9.003","8.223","2.916"], [3193,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","450.0","1.12","108.6","256","-0.3","66","11.58","0","12.26","3.759","0.6836"], [3194,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","500.0","1.41","104.1","256","0.01","0","11.25","0","2.243","3.926","0.5383"], [3195,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","550.0","2.54","78.4","2","0.13","66","10.86","0","5.376","6.112","0.4907"], [3196,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","600.0","1.79","146.6","0","0.2","66","9.97","0","12.01","19.79","2.899"], [3197,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","650.0","2.0","157.0","256","-0.05","0","9.94","0","9.196","11.21","2.615"], [3198,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","700.0","1.7","162.6","256","0.2","66","8.24","0","14.85","7.219","3.395"], [3199,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","750.0","1.75","164.7","256","-0.03","2","9.73","0","7.678","4.838","5.251"], [3200,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","800.0","1.25","172.5","0","-0.21","66","8.1","0","6.872","5.453","5.945"], [3201,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","850.0","1.15","158.3","0","-0.08","0","8.9","0","6.861","17.93","9.633"], [3202,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","900.0","1.03","159.7","0","0.0","2","9.24","0","3.094","14.67","6.29"], [3203,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","950.0","0.71","28.1","0","0.16","66","10.51","0","1.426","2.539","0.8319"], [3204,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1000.0","1.21","233.7","0","-0.03","0","8.16","66","2.096","0.7773","0.5491"], [3205,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1050.0","1.66","287.2","0","0.0","0","26.39","130","3.817","0.4104","1.008"], [3206,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1100.0","1.14","220.4","256","0.02","0","-1.24","2","1.551","0.4027","0.3589"], [3207,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1150.0","1.32","234.1","0","-0.34","0","14.92","130","0.5139","0.6728","0.9343"], [3208,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1200.0","2.62","295.1","0","-0.25","0","21.72","130","1.147","6.122","0.8857"], [3209,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1250.0","3.23","291.3","0","-0.19","0","25.14","130","0.2664","2.114","0.8326"], [3210,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1300.0","2.94","275.1","256","-0.46","0","3.73","130","0.1272","0.308","0.5485"], [3211,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1350.0","2.76","282.2","0","-0.57","66","3.03","2","0.2705","0.2987","0.2613"], [3212,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1400.0","3.41","278.8","256","0.16","0","8.6","2","0.151","0.6231","0.4328"], [3213,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1450.0","2.81","328.2","768","-0.53","66","13.38","130","0.2093","0.3352","0.62"], [3214,"2025-12-12 13:30:00+00:00","2025-12-12 14:00:00+00:00","25","1500.0","6.6","303.9","258","-0.36","66","25.4","130","0.1958","0.4278","0.2214"], [3305,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","150.0","7.09","57.8","256","-0.21","2","13.48","0","146.4","225.0","129.8"], [3306,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","200.0","6.14","49.8","256","-0.17","2","13.05","0","45.71","32.26","58.6"], [3307,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","250.0","3.67","51.8","256","-0.15","2","13.1","0","19.27","18.02","61.14"], [3308,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","300.0","4.46","60.4","0","-0.22","66","12.85","0","11.23","22.08","15.03"], [3309,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","350.0","3.32","64.2","0","-0.32","66","12.85","0","4.983","16.51","5.243"], [3310,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","400.0","1.98","50.8","0","-0.18","2","12.23","0","3.929","11.8","8.775"], [3311,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","450.0","1.83","52.1","0","-0.23","66","12.06","0","13.42","9.03","6.103"], [3312,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","500.0","1.19","46.0","0","-0.15","66","11.49","66","9.353","3.637","6.633"], [3313,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","550.0","1.35","87.3","256","0.02","2","-81.75","2","1.801","0.9309","7.86"], [3314,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","600.0","0.26","343.5","256","-0.33","66","-48.12","2","1.503","3.942","1.109"], [3315,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","650.0","1.16","107.0","2","-0.22","0","-54.22","130","8.422","4.613","1.097"], [3316,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","700.0","1.2","126.5","2","-0.1","0","58.64","130","10.94","11.98","1.671"], [3317,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","750.0","1.49","118.6","0","-0.1","0","73.66","2","5.059","4.904","2.345"], [3318,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","800.0","1.47","125.8","0","-0.1","0","10.69","130","4.376","2.654","27.73"], [3319,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","850.0","1.03","143.0","0","0.07","0","21.07","130","11.12","22.02","25.23"], [3320,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","900.0","1.29","70.5","0","0.18","0","68.1","130","7.081","10.74","15.26"], [3321,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","950.0","0.69","39.7","0","0.07","0","37.01","130","1.03","3.697","8.806"], [3322,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1000.0","1.11","35.6","0","0.17","66","-23.1","2","2.348","0.4462","5.962"], [3323,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1050.0","2.52","349.8","0","-0.02","66","-20.66","130","1.288","5.373","0.8262"], [3324,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1100.0","6.4","71.5","512","-1.26","0","45.28","130","1.397","2.128","0.5409"], [3325,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1150.0","1.74","336.1","0","-0.09","0","-38.09","130","1.22","5.658","1.125"], [3326,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1200.0","1.97","333.5","0","-0.3","66","66.91","2","6.142","10.4","2.549"], [3327,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1250.0","2.06","308.7","0","2.23","2","44.91","130","4.059","3.37","0.7078"], [3328,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1300.0","3.18","294.7","0","0.19","66","-79.76","130","0.7423","0.4137","0.4455"], [3329,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1350.0","3.24","284.6","0","0.56","0","-40.94","130","0.3206","0.2406","0.4783"], [3330,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1400.0","2.6","281.1","0","3.62","2","-9.29","130","0.9411","0.2074","0.4708"], [3331,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1450.0","3.03","287.1","0","-0.44","2","69.59","2","0.2966","0.08028","0.1068"], [3332,"2025-12-12 14:00:00+00:00","2025-12-12 14:30:00+00:00","25","1500.0","5.32","266.9","256","-0.36","2","54.58","130","0.1676","0.2442","0.349"], [3423,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","150.0","7.94","55.4","0","-0.19","2","12.46","2","301.4","197.6","382.7"], [3424,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","200.0","9.44","51.8","256","-0.16","2","12.15","2","109.0","179.7","77.52"], [3425,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","250.0","8.73","59.4","256","-0.2","2","12.14","2","15.91","15.77","15.03"], [3426,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","300.0","5.22","57.2","0","-0.16","66","11.67","2","13.56","14.06","12.64"], [3427,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","350.0","4.23","61.7","0","-0.19","66","12.22","2","13.73","8.405","7.732"], [3428,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","400.0","2.95","69.5","0","-0.14","2","11.55","2","12.84","5.533","13.61"], [3429,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","450.0","2.42","66.9","0","-0.21","66","11.51","2","15.57","7.009","9.165"], [3430,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","500.0","1.85","82.0","0","-0.25","2","10.64","2","7.47","7.608","7.07"], [3431,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","550.0","1.03","39.6","0","0.03","2","-32.64","130","1.754","1.923","5.205"], [3432,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","600.0","0.65","59.1","256","0.06","2","-26.51","2","0.02352","1.854","0.2728"], [3433,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","650.0","1.75","144.5","2","-0.08","2","10.42","2","0.6615","1.385","0.3735"], [3434,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","700.0","1.14","182.4","256","0.1","2","53.26","130","0.9398","1.108","0.6887"], [3435,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","750.0","1.58","155.1","256","0.25","0","2.57","130","5.372","5.762","1.748"], [3436,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","800.0","1.65","83.5","0","0.24","0","65.71","130","6.374","30.82","20.44"], [3437,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","850.0","4.97","264.1","512","1.29","0","40.16","2","4.27","17.36","19.69"], [3438,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","900.0","0.82","43.1","0","-0.04","2","51.47","2","2.312","2.61","5.79"], [3439,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","950.0","1.1","5.2","256","-2.36","2","-3.61","130","0.2906","3.721","9.79"], [3440,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1000.0","1.37","0.9","0","-0.02","0","-7.16","130","5.151","4.262","10.96"], [3441,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1050.0","1.74","355.8","0","-0.04","0","-33.06","130","6.27","2.275","7.864"], [3442,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1100.0","1.98","347.3","0","-0.06","0","27.17","130","0.9291","1.123","0.7868"], [3443,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1150.0","1.91","340.8","0","-0.06","0","-53.29","2","4.123","15.91","4.245"], [3444,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1200.0","1.87","332.0","0","-0.01","0","-51.02","130","16.51","13.26","3.506"], [3445,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1250.0","1.94","305.3","0","-0.53","0","67.21","2","5.057","1.49","0.5"], [3446,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1300.0","0.92","267.0","0","0.37","0","-73.39","130","0.3442","0.3361","0.2105"], [3447,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1350.0","2.96","274.8","0","-0.07","0","-36.76","130","0.2493","0.3697","0.2014"], [3448,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1400.0","3.57","281.3","0","0.0","0","47.28","130","0.2847","0.7417","0.1623"], [3449,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1450.0","4.15","268.1","0","-0.21","66","-6.53","2","0.1149","0.1774","0.1469"], [3450,"2025-12-12 14:30:00+00:00","2025-12-12 15:00:00+00:00","25","1500.0","4.55","266.3","0","0.46","0","-39.12","130","0.6191","0.2168","0.4083"], [3541,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","150.0","7.84","56.3","258","-0.09","2","13.45","2","36.92","29.36","21.11"], [3542,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","200.0","8.49","51.5","256","-0.08","2","13.03","2","37.72","29.6","28.56"], [3543,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","250.0","7.64","60.3","256","-0.19","2","12.8","2","45.77","20.86","46.35"], [3544,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","300.0","7.52","55.4","0","-0.32","2","12.9","2","12.25","13.19","17.12"], [3545,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","350.0","4.42","64.4","0","-0.33","2","12.79","2","16.77","6.735","9.114"], [3546,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","400.0","3.87","72.0","0","-0.33","2","12.35","2","24.18","19.25","11.12"], [3547,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","450.0","3.47","65.6","0","-0.24","0","11.19","2","19.16","8.945","11.79"], [3548,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","500.0","2.68","72.6","0","-0.14","2","12.36","2","15.01","6.287","14.79"], [3549,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","550.0","2.33","75.4","0","-0.13","2","26.64","130","22.07","8.994","9.47"], [3550,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","600.0","1.87","68.4","0","-0.22","66","42.89","2","7.157","2.235","9.935"], [3551,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","650.0","1.78","35.1","256","-0.34","66","-17.36","2","1.685","2.551","27.23"], [3552,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","700.0","1.57","68.9","2","-0.21","66","-73.9","130","2.29","1.263","13.2"], [3553,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","750.0","1.09","107.5","0","-0.17","0","-64.48","130","30.81","6.291","3.138"], [3554,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","800.0","1.27","86.9","0","0.16","66","-6.76","130","19.79","5.989","3.197"], [3555,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","850.0","1.35","71.6","0","0.12","0","-58.56","130","5.755","1.743","7.173"], [3556,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","900.0","1.54","91.6","0","0.12","66","53.84","130","3.214","1.311","2.521"], [3557,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","950.0","1.26","75.6","0","0.21","0","-38.69","130","2.469","6.24","5.409"], [3558,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1000.0","1.27","11.4","0","0.21","0","40.86","130","1.315","3.222","3.345"], [3559,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1050.0","2.07","1.5","0","0.05","0","-53.29","130","1.473","2.455","1.434"], [3560,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1100.0","2.03","353.4","0","-0.03","0","20.24","2","2.49","3.949","5.491"], [3561,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1150.0","1.61","343.8","0","-0.17","0","-46.79","130","14.44","8.58","4.375"], [3562,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1200.0","1.43","307.8","0","-0.14","0","42.28","130","8.698","1.508","0.7575"], [3563,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1250.0","2.13","310.9","0","-0.85","0","42.15","130","1.588","0.4702","0.4934"], [3564,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1300.0","3.48","264.0","0","-0.43","0","34.9","130","0.324","0.6296","0.09816"], [3565,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1350.0","3.17","261.8","0","-0.07","0","-9.28","2","0.4284","0.6342","0.3061"], [3566,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1400.0","4.42","263.6","0","0.07","0","-42.14","130","0.108","0.3051","0.1444"], [3567,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1450.0","5.52","259.5","0","-3.97","2","44.71","130","0.1721","0.7111","0.2615"], [3568,"2025-12-12 15:00:00+00:00","2025-12-12 15:30:00+00:00","25","1500.0","5.68","260.5","0","0.88","0","-82.28","130","0.2502","0.4134","0.4814"], [3659,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","150.0","8.58","55.1","256","-0.1","2","13.51","2","176.2","105.6","23.84"], [3660,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","200.0","5.64","61.5","258","-0.09","2","12.8","2","31.17","32.42","6.914"], [3661,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","250.0","8.87","52.9","256","-0.09","2","25.47","130","26.5","10.15","0.8775"], [3662,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","300.0","7.85","51.7","256","-0.14","2","-54.89","130","11.87","4.915","1.284"], [3663,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","350.0","7.03","63.0","0","-0.21","2","57.41","130","14.87","5.423","1.854"], [3664,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","400.0","4.83","62.8","0","-0.28","2","-12.04","130","12.14","5.662","3.842"], [3665,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","450.0","4.42","58.1","0","-0.34","2","-35.58","130","21.92","7.265","4.408"], [3666,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","500.0","3.37","69.3","0","-0.37","66","-19.96","130","13.83","6.269","5.673"], [3667,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","550.0","2.27","66.2","0","-0.21","2","-78.83","2","15.91","6.036","5.269"], [3668,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","600.0","2.54","75.0","0","-0.13","2","57.87","2","1.122","11.53","5.838"], [3669,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","650.0","2.28","71.7","0","-0.31","0","-63.43","2","6.422","7.123","4.417"], [3670,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","700.0","1.84","75.4","0","-0.27","66","65.96","130","20.56","4.171","2.661"], [3671,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","750.0","2.05","55.9","0","-0.28","0","-31.46","130","10.63","1.725","1.636"], [3672,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","800.0","1.87","60.2","0","-0.35","0","-46.81","2","5.739","3.279","1.026"], [3673,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","850.0","1.0","68.4","0","-0.27","0","63.19","130","2.486","14.96","0.4759"], [3674,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","900.0","0.97","93.1","0","-0.41","66","-27.85","130","3.743","15.85","2.737"], [3675,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","950.0","1.02","80.9","0","-0.43","66","25.22","130","4.384","3.309","5.54"], [3676,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1000.0","0.84","25.4","0","-0.4","0","-75.56","130","1.751","0.6815","2.942"], [3677,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1050.0","1.14","38.1","0","-0.11","0","69.92","130","1.567","1.148","1.652"], [3678,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1100.0","1.8","358.2","0","0.13","0","-15.1","130","3.284","2.513","2.051"], [3679,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1150.0","1.48","351.9","0","0.03","0","44.66","2","4.196","4.126","0.5788"], [3680,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1200.0","1.16","317.5","0","0.01","0","29.51","130","3.479","2.364","0.3843"], [3681,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1250.0","1.53","282.2","0","-0.05","0","15.67","130","0.403","0.273","0.3562"], [3682,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1300.0","3.02","268.4","0","-0.19","0","55.74","130","3.003","0.9201","1.371"], [3683,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1350.0","2.43","80.4","512","-1.08","0","-72.61","130","1.281","1.098","1.222"], [3684,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1400.0","3.86","263.9","0","0.29","66","19.46","130","0.3911","0.4719","0.4619"], [3685,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1450.0","3.84","268.1","0","0.29","0","-74.93","130","0.2178","0.5745","0.2354"], [3686,"2025-12-12 15:30:00+00:00","2025-12-12 16:00:00+00:00","25","1500.0","4.68","283.2","0","0.23","0","70.96","130","0.1173","0.2428","0.1468"], [3777,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","150.0","7.44","52.9","256","-0.11","2","13.35","2","136.4","66.37","59.03"], [3778,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","200.0","7.55","58.6","256","-0.08","2","12.86","2","53.61","55.81","40.8"], [3779,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","250.0","8.0","55.0","256","-0.07","2","13.1","2","20.99","19.66","19.51"], [3780,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","300.0","6.81","61.1","0","-0.1","2","12.8","2","10.03","14.29","11.39"], [3781,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","350.0","5.71","70.5","0","-0.23","2","12.71","2","18.19","8.793","7.481"], [3782,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","400.0","4.67","83.5","0","-0.33","66","12.6","2","14.64","9.418","7.443"], [3783,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","450.0","4.01","82.6","0","-0.31","0","11.75","2","17.86","8.476","6.736"], [3784,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","500.0","3.89","81.0","0","-0.28","66","10.97","2","6.163","4.857","2.894"], [3785,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","550.0","3.21","84.3","0","0.21","2","-44.26","130","2.533","2.299","2.021"], [3786,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","600.0","2.76","89.1","0","0.12","66","12.26","2","2.379","1.101","1.839"], [3787,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","650.0","2.37","33.5","256","0.44","0","63.3","2","0.5846","1.355","3.623"], [3788,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","700.0","5.38","75.8","256","0.48","2","53.43","130","0.7216","0.3575","0.8182"], [3789,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","750.0","2.68","60.6","0","0.14","66","-21.43","2","2.616","8.721","0.7077"], [3790,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","800.0","3.08","54.5","0","0.24","0","22.61","130","4.142","4.699","6.085"], [3791,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","850.0","2.37","61.0","0","0.2","0","31.45","130","4.717","6.735","8.974"], [3792,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","900.0","1.71","73.6","0","0.16","0","-16.42","130","8.313","5.48","9.361"], [3793,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","950.0","1.48","82.3","0","0.27","0","45.53","130","2.468","1.348","5.72"], [3794,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1000.0","1.09","33.4","768","0.25","0","56.96","130","0.1116","0.6","0.9812"], [3795,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1050.0","1.45","1.4","0","-0.12","0","-38.2","130","0.2636","0.2798","1.275"], [3796,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1100.0","1.13","16.9","0","-0.05","0","-76.33","130","1.07","0.2216","0.7647"], [3797,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1150.0","1.36","3.3","0","-0.05","0","39.9","130","1.794","1.404","0.7008"], [3798,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1200.0","4.74","21.2","0","-0.03","0","74.83","130","1.371","1.295","0.3956"], [3799,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1250.0","1.02","293.1","0","-0.06","0","-67.94","2","0.7113","0.3974","0.4185"], [3800,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1300.0","1.83","270.7","0","-0.33","0","-70.29","2","0.196","0.1584","0.3587"], [3801,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1350.0","3.69","262.2","0","0.06","0","-8.86","130","0.475","0.4821","0.5535"], [3802,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1400.0","3.59","264.2","0","-0.25","0","19.27","130","0.629","1.3","0.4556"], [3803,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1450.0","4.1","242.9","0","0.06","0","2.78","130","0.1903","0.4884","0.3935"], [3804,"2025-12-12 16:00:00+00:00","2025-12-12 16:30:00+00:00","25","1500.0","5.19","251.5","0","-0.14","0","61.83","130","0.4106","0.2528","0.3048"], [3895,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","150.0","7.32","56.2","256","-0.07","2","13.19","2","65.12","70.05","35.09"], [3896,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","200.0","8.47","61.3","256","-0.22","2","12.54","2","43.31","40.92","21.16"], [3897,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","250.0","8.74","60.9","256","-0.33","2","11.92","2","18.58","16.5","12.45"], [3898,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","300.0","7.9","61.1","0","-0.31","0","12.43","2","5.848","10.54","6.709"], [3899,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","350.0","7.05","63.3","0","-0.28","0","44.99","130","4.294","9.461","6.598"], [3900,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","400.0","5.75","68.3","0","-0.36","0","-29.5","130","7.405","11.82","6.547"], [3901,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","450.0","4.81","67.7","0","-0.45","0","12.71","130","10.72","8.47","5.835"], [3902,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","500.0","4.06","74.5","0","-0.35","0","63.64","130","5.55","6.729","8.482"], [3903,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","550.0","3.71","78.3","0","-0.28","0","7.09","130","2.473","4.153","3.972"], [3904,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","600.0","2.55","74.9","256","-0.22","66","33.7","130","1.289","1.349","2.242"], [3905,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","650.0","4.03","109.1","0","-0.31","66","0.4","130","1.144","2.096","1.375"], [3906,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","700.0","2.19","82.4","0","-0.27","66","-66.91","130","2.104","0.7734","2.557"], [3907,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","750.0","3.39","89.4","0","-0.26","0","2.55","130","6.01","0.4392","3.831"], [3908,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","800.0","1.66","39.0","0","-0.17","0","63.96","130","12.78","2.596","13.59"], [3909,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","850.0","1.67","76.8","0","-0.22","0","-61.54","130","7.222","11.81","12.19"], [3910,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","900.0","1.38","80.1","0","-0.18","66","-46.94","130","4.989","9.573","7.45"], [3911,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","950.0","1.44","45.4","0","-0.14","0","-35.48","130","1.318","4.204","4.063"], [3912,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1000.0","0.88","78.2","0","-0.09","0","-28.54","130","2.885","2.936","3.38"], [3913,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1050.0","1.38","92.4","0","-0.49","0","-5.99","130","1.212","3.011","2.525"], [3914,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1100.0","1.3","26.9","0","0.21","0","38.72","130","0.6055","0.2187","0.8606"], [3915,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1150.0","1.15","11.7","0","-3.67","2","43.04","130","0.8389","0.5412","1.185"], [3916,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1200.0","1.4","344.4","0","-0.14","0","18.56","130","1.046","0.7829","0.515"], [3917,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1250.0","2.03","257.4","0","-0.14","0","-29.43","2","0.7733","1.227","0.3738"], [3918,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1300.0","1.19","259.5","0","-0.05","0","-43.32","130","0.2933","0.1676","0.334"], [3919,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1350.0","2.59","283.7","0","0.48","0","47.08","2","2.602","0.4494","0.5111"], [3920,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1400.0","2.89","263.4","0","-0.19","0","-80.2","130","1.52","0.3096","1.653"], [3921,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1450.0","3.46","265.5","0","-5.72","2","-59.07","130","0.1332","0.1884","0.2953"], [3922,"2025-12-12 16:30:00+00:00","2025-12-12 17:00:00+00:00","25","1500.0","4.04","237.3","512","0.83","0","-51.19","130","0.3083","0.2013","0.1749"], [4013,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","150.0","7.56","59.0","256","0.05","2","13.33","2","44.74","72.16","29.64"], [4014,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","200.0","8.93","60.4","256","-0.09","2","13.01","2","39.16","19.59","29.29"], [4015,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","250.0","9.05","63.2","0","-0.1","2","12.86","2","17.65","17.63","21.43"], [4016,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","300.0","8.78","65.8","0","-0.21","66","12.69","2","13.73","6.027","23.45"], [4017,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","350.0","7.48","66.5","0","-0.27","0","12.46","2","5.561","5.247","19.89"], [4018,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","400.0","5.78","67.0","0","-0.45","66","13.01","2","6.432","5.158","11.86"], [4019,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","450.0","4.28","71.7","0","-0.33","66","12.37","2","8.28","6.805","10.62"], [4020,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","500.0","3.3","78.0","0","-0.18","0","12.22","2","10.32","4.697","7.931"], [4021,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","550.0","3.04","75.9","0","-0.09","2","62.53","2","6.84","3.613","5.045"], [4022,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","600.0","2.6","79.6","0","0.26","0","34.81","130","3.509","3.121","5.222"], [4023,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","650.0","1.89","89.3","0","0.21","0","23.91","2","2.109","3.056","4.411"], [4024,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","700.0","2.18","72.5","256","0.21","66","71.99","130","3.291","0.9594","3.783"], [4025,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","750.0","2.07","10.2","0","0.17","66","28.93","130","1.922","0.3611","1.805"], [4026,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","800.0","2.86","70.6","256","0.18","0","36.48","130","0.5095","0.758","2.119"], [4027,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","850.0","2.1","39.3","0","-0.16","66","-13.42","130","1.453","0.7291","2.0"], [4028,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","900.0","1.36","61.1","0","0.71","2","38.77","130","3.565","1.084","3.738"], [4029,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","950.0","1.24","77.8","512","-0.03","0","-26.0","130","2.594","0.2998","1.804"], [4030,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1000.0","0.83","45.1","0","0.02","0","-46.42","2","0.969","1.033","1.23"], [4031,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1050.0","4.32","316.5","514","-0.66","0","-52.73","130","0.3178","0.8952","0.04532"], [4032,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1100.0","0.62","341.0","0","-0.04","0","-52.82","130","0.2938","0.2724","0.4462"], [4033,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1150.0","1.13","112.0","0","-0.19","0","32.25","2","0.3163","1.431","1.867"], [4034,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1200.0","2.25","13.3","0","0.22","0","-48.61","130","0.9696","1.765","0.4573"], [4035,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1250.0","1.69","356.4","0","0.07","0","-52.29","2","0.1922","0.5974","0.282"], [4036,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1300.0","1.85","284.9","0","0.79","0","-33.84","130","0.26","0.3136","0.1435"], [4037,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1350.0","3.26","320.7","0","-1.49","0","-41.54","2","0.2104","0.2908","0.2168"], [4038,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1400.0","5.46","300.8","256","-0.35","0","34.44","2","0.6029","0.326","1.242"], [4039,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1450.0","2.46","270.2","0","5.38","2","-21.47","130","0.3101","0.4786","0.2827"], [4040,"2025-12-12 17:00:00+00:00","2025-12-12 17:30:00+00:00","25","1500.0","53.77","308.1","514","2.59","2","58.33","2","0.5869","0.2817","0.3371"], [4131,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","150.0","8.15","55.5","256","0.06","2","12.99","2","55.0","29.14","64.27"], [4132,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","200.0","9.13","54.4","256","0.02","2","12.7","2","20.43","25.7","38.71"], [4133,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","250.0","8.51","60.0","0","-0.03","2","12.6","2","8.165","70.15","23.2"], [4134,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","300.0","7.37","58.9","0","-0.26","66","13.0","2","5.452","9.123","6.24"], [4135,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","350.0","6.09","63.4","0","-0.26","66","13.13","2","3.092","5.464","4.69"], [4136,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","400.0","4.91","75.7","0","-0.36","66","11.92","130","2.588","3.805","9.048"], [4137,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","450.0","3.42","70.7","0","0.07","2","10.76","2","4.379","3.528","10.32"], [4138,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","500.0","3.86","91.9","0","-0.44","66","62.77","2","3.741","3.184","9.745"], [4139,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","550.0","3.51","95.0","0","0.01","0","69.28","2","3.425","1.71","5.391"], [4140,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","600.0","2.31","89.5","0","-0.02","0","-22.46","130","4.532","3.671","2.659"], [4141,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","650.0","2.15","95.5","0","0.02","0","27.54","130","2.467","2.244","3.591"], [4142,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","700.0","2.3","98.6","0","0.09","0","-36.83","130","4.08","1.339","3.791"], [4143,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","750.0","2.48","87.1","0","0.26","66","-42.51","130","2.036","1.875","1.856"], [4144,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","800.0","1.66","21.1","0","0.15","0","41.23","130","1.014","0.4022","0.9655"], [4145,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","850.0","2.38","85.6","0","-0.04","0","35.43","130","0.5223","0.9425","2.594"], [4146,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","900.0","1.73","11.4","0","-0.03","0","34.13","130","1.758","0.8281","6.578"], [4147,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","950.0","1.2","15.7","0","0.19","0","13.74","130","2.487","1.817","4.876"], [4148,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1000.0","1.45","360.0","256","0.19","0","-70.4","130","3.767","0.4959","1.082"], [4149,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1050.0","1.24","60.4","0","-0.05","0","0.29","130","0.7766","0.09122","0.9023"], [4150,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1100.0","1.29","316.9","0","-0.18","0","10.0","130","0.7788","0.8321","0.2825"], [4151,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1150.0","1.96","291.3","0","-0.08","0","3.36","130","1.484","1.085","0.5962"], [4152,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1200.0","1.96","359.7","0","0.08","0","37.74","2","0.2958","0.401","0.4572"], [4153,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1250.0","0.76","293.9","256","-0.3","0","58.49","2","0.1784","0.49","0.7039"], [4154,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1300.0","1.14","127.0","256","-0.32","0","-5.35","2","0.1711","0.3958","0.9182"], [4155,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1350.0","0.33","68.6","256","2.11","2","61.24","130","0.284","0.2091","0.3581"], [4156,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1400.0","2.28","257.1","256","6.87","2","-28.28","130","0.748","0.5674","0.4438"], [4157,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1450.0","3.83","238.3","256","0.78","2","-36.52","130","0.1838","0.1595","0.108"], [4158,"2025-12-12 17:30:00+00:00","2025-12-12 18:00:00+00:00","25","1500.0","12.53","289.7","514","1.03","2","25.31","2","0.07748","0.2675","0.313"], [4249,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","150.0","6.36","57.1","0","0.0","2","12.93","2","14.25","51.23","17.25"], [4250,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","200.0","7.88","59.4","0","-0.08","2","12.46","2","15.91","42.4","27.49"], [4251,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","250.0","7.78","64.6","0","-0.01","2","12.73","2","50.4","47.51","37.66"], [4252,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","300.0","7.3","66.0","0","-0.27","66","13.45","2","31.44","44.85","46.39"], [4253,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","350.0","5.96","70.2","0","-0.07","0","26.62","130","7.632","30.3","14.26"], [4254,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","400.0","4.2","76.8","0","0.03","0","17.74","130","3.877","7.421","5.257"], [4255,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","450.0","3.7","80.3","0","0.35","66","16.69","130","5.908","4.69","6.408"], [4256,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","500.0","3.24","84.8","0","0.01","0","-48.61","130","7.884","6.616","9.367"], [4257,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","550.0","3.0","84.7","0","-0.02","0","35.76","130","6.45","7.104","12.15"], [4258,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","600.0","2.46","85.7","0","-0.07","0","-2.5","130","10.11","10.55","18.29"], [4259,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","650.0","2.32","86.4","0","-0.18","0","-74.49","130","5.138","9.092","15.92"], [4260,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","700.0","1.77","84.5","0","-0.21","0","64.69","130","3.024","6.066","19.55"], [4261,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","750.0","1.53","68.6","256","-0.18","0","64.27","130","2.975","1.317","7.091"], [4262,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","800.0","1.45","99.9","0","-0.21","0","-58.66","130","0.8003","0.8109","4.144"], [4263,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","850.0","2.03","21.5","256","-0.13","0","71.99","2","0.3838","0.332","5.402"], [4264,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","900.0","1.77","31.1","0","0.69","0","-11.73","130","0.8364","1.364","4.034"], [4265,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","950.0","2.71","345.2","256","-0.05","66","-82.36","2","0.3458","1.988","3.103"], [4266,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1000.0","1.55","3.3","0","0.01","0","63.56","130","1.085","7.489","1.995"], [4267,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1050.0","1.76","348.2","0","-0.41","0","66.7","130","1.589","6.577","2.216"], [4268,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1100.0","2.2","334.8","0","0.42","0","-68.4","2","3.008","4.32","0.396"], [4269,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1150.0","2.57","327.9","0","0.19","0","-66.02","2","8.099","10.05","0.5002"], [4270,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1200.0","2.48","317.6","0","0.19","0","-74.65","2","3.062","11.26","0.5948"], [4271,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1250.0","2.38","294.7","0","0.64","0","17.59","2","0.5134","1.107","0.7798"], [4272,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1300.0","2.63","284.6","0","-0.31","0","-77.29","130","0.4064","0.2384","0.2195"], [4273,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1350.0","3.76","2.8","512","-1.18","0","57.38","2","0.2478","0.3801","0.3836"], [4274,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1400.0","2.27","291.2","0","-0.33","0","-71.77","2","0.1798","0.3682","0.264"], [4275,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1450.0","4.89","259.8","0","-0.45","0","67.43","130","0.2277","0.2338","0.3391"], [4276,"2025-12-12 18:00:00+00:00","2025-12-12 18:30:00+00:00","25","1500.0","4.76","219.1","258","-1.55","0","-3.46","2","0.2199","0.3427","0.2018"], [4367,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","150.0","5.82","61.9","256","-0.1","2","12.79","2","46.55","40.63","25.1"], [4368,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","200.0","7.32","69.2","256","-0.19","2","12.23","2","43.06","32.54","12.54"], [4369,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","250.0","8.23","65.7","0","-0.25","0","12.11","2","42.21","30.68","9.362"], [4370,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","300.0","7.53","65.0","0","-0.24","0","12.21","2","56.18","49.36","34.56"], [4371,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","350.0","6.44","68.4","0","-0.16","2","11.58","2","38.31","43.9","26.67"], [4372,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","400.0","5.4","76.4","0","-0.07","2","11.54","2","8.958","10.65","8.535"], [4373,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","450.0","3.95","85.0","0","-0.14","0","11.69","2","2.184","4.688","3.231"], [4374,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","500.0","3.34","90.6","0","0.02","0","41.91","130","2.75","9.249","2.305"], [4375,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","550.0","3.03","92.9","0","0.32","66","20.67","130","5.408","7.223","2.899"], [4376,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","600.0","2.63","103.1","0","-0.18","0","-39.67","130","5.344","2.368","1.386"], [4377,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","650.0","1.68","91.9","0","0.21","66","-37.2","130","5.279","2.679","2.005"], [4378,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","700.0","1.18","86.6","0","0.23","0","-30.45","130","6.587","2.928","2.41"], [4379,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","750.0","1.49","88.5","0","0.07","0","0.26","130","4.504","5.967","1.756"], [4380,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","800.0","1.31","83.5","0","0.22","66","-57.64","130","1.757","6.68","1.877"], [4381,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","850.0","1.22","74.7","0","0.27","0","-46.17","2","0.9731","1.156","0.8858"], [4382,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","900.0","1.61","50.3","0","-0.56","0","12.06","2","0.4376","0.3183","0.7259"], [4383,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","950.0","1.21","356.7","0","-0.04","0","-68.16","130","1.427","0.8838","0.6314"], [4384,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1000.0","0.4","333.5","0","0.18","0","-49.66","130","2.797","2.255","0.4205"], [4385,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1050.0","1.15","312.8","0","0.13","0","-67.03","2","1.111","2.364","0.5235"], [4386,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1100.0","1.56","316.5","0","0.02","0","-12.76","130","8.762","8.936","1.129"], [4387,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1150.0","1.89","322.1","0","0.05","0","61.05","130","9.989","4.523","1.828"], [4388,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1200.0","2.07","312.4","0","-0.2","0","-54.39","2","1.306","1.691","0.6171"], [4389,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1250.0","2.62","277.1","0","-0.18","0","64.01","130","1.232","0.9492","0.583"], [4390,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1300.0","3.44","279.5","0","-0.18","0","59.07","130","1.507","5.786","1.715"], [4391,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1350.0","2.94","274.6","0","-0.16","0","-9.35","130","0.521","1.136","0.4103"], [4392,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1400.0","3.84","245.8","0","0.16","0","-77.2","130","0.09866","0.7673","0.06279"], [4393,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1450.0","2.98","301.4","256","1.67","66","-45.7","2","0.4082","0.4459","0.1994"], [4394,"2025-12-12 18:30:00+00:00","2025-12-12 19:00:00+00:00","25","1500.0","4.87","298.1","0","0.36","66","-18.81","2","0.4156","0.1921","0.2533"], [4485,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","150.0","8.38","55.5","0","-0.01","2","12.92","2","38.16","17.17","28.48"], [4486,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","200.0","8.37","60.3","0","-0.11","2","12.82","2","83.13","7.607","24.3"], [4487,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","250.0","7.35","61.1","0","-0.21","66","63.82","130","53.95","6.598","22.03"], [4488,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","300.0","6.29","64.7","0","-0.2","0","12.88","2","28.09","5.083","17.28"], [4489,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","350.0","5.5","68.4","0","-0.31","66","12.3","130","11.0","1.927","9.213"], [4490,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","400.0","4.89","76.4","0","0.29","66","-40.21","2","3.312","0.7503","2.917"], [4491,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","450.0","3.97","69.4","0","0.25","66","42.21","2","1.557","0.5101","1.279"], [4492,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","500.0","2.43","74.0","512","-0.23","0","-17.05","2","1.416","0.6748","1.301"], [4493,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","550.0","1.34","24.4","0","-0.21","2","-5.59","2","1.843","0.3974","0.5944"], [4494,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","600.0","2.48","80.7","256","0.12","2","17.76","130","1.679","0.7214","0.6353"], [4495,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","650.0","1.96","103.6","0","-0.22","0","54.05","2","2.611","4.396","1.453"], [4496,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","700.0","1.92","89.1","0","-0.16","0","-76.96","130","4.612","1.043","1.275"], [4497,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","750.0","1.49","81.9","0","0.51","2","-61.65","130","2.597","0.536","1.579"], [4498,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","800.0","1.36","59.0","0","-0.19","0","-35.44","2","2.36","0.384","1.784"], [4499,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","850.0","6.42","117.5","256","-0.16","0","0.79","130","0.3071","0.4565","0.8222"], [4500,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","900.0","3.37","89.3","0","0.15","0","19.37","2","0.5438","0.3734","1.826"], [4501,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","950.0","3.39","304.8","512","-0.98","0","-9.94","130","1.088","0.4744","3.448"], [4502,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1000.0","0.63","198.9","0","0.06","0","-21.77","130","1.231","0.8671","1.73"], [4503,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1050.0","1.28","290.2","0","0.51","0","-15.55","2","1.772","0.4576","1.082"], [4504,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1100.0","1.33","307.0","0","-0.39","0","-28.41","2","4.69","1.246","1.995"], [4505,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1150.0","1.77","289.0","0","-0.46","0","-77.24","2","2.845","1.477","0.7964"], [4506,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1200.0","3.33","268.6","0","0.02","0","-53.79","130","0.8202","0.3759","0.7942"], [4507,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1250.0","2.2","284.2","0","0.83","0","-79.9","130","1.68","1.928","0.9816"], [4508,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1300.0","2.57","281.6","0","0.66","0","18.25","130","5.589","1.566","1.989"], [4509,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1350.0","2.69","282.0","0","0.39","0","-5.48","130","0.9948","2.549","0.4801"], [4510,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1400.0","4.29","290.3","0","-0.19","0","60.94","130","0.7574","0.3325","0.1347"], [4511,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1450.0","3.31","203.8","0","-0.08","0","-50.13","130","0.2884","0.3534","2.004"], [4512,"2025-12-12 19:00:00+00:00","2025-12-12 19:30:00+00:00","25","1500.0","26.22","1.7","514","0.66","0","69.95","130","0.2279","2.293","0.635"], [4603,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","150.0","8.18","57.5","0","-0.09","2","62.84","130","49.12","36.62","45.91"], [4604,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","200.0","8.8","61.6","0","-0.1","2","12.39","2","56.78","39.93","34.42"], [4605,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","250.0","8.03","61.9","0","-0.12","2","12.22","2","24.14","22.11","12.46"], [4606,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","300.0","6.7","60.8","0","-0.21","66","12.24","2","36.3","17.2","23.7"], [4607,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","350.0","5.28","62.4","0","-0.06","0","11.86","2","24.2","14.62","17.07"], [4608,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","400.0","4.14","66.9","0","0.06","0","-69.14","130","8.771","9.731","3.51"], [4609,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","450.0","3.52","71.8","0","0.27","0","35.63","2","4.035","6.715","4.926"], [4610,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","500.0","2.66","78.5","0","0.23","2","-52.88","130","2.772","3.264","4.611"], [4611,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","550.0","2.33","75.5","0","0.27","0","-33.32","2","1.539","1.471","3.317"], [4612,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","600.0","2.15","69.4","0","0.21","0","-43.0","130","5.949","1.699","2.748"], [4613,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","650.0","1.98","80.0","0","0.19","0","2.88","2","6.205","2.579","4.782"], [4614,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","700.0","3.03","111.7","0","0.29","66","-50.12","2","3.853","1.438","8.755"], [4615,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","750.0","1.28","65.4","0","0.0","0","9.58","2","1.541","1.54","7.361"], [4616,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","800.0","1.34","38.9","0","0.87","0","14.18","130","0.6676","1.061","3.681"], [4617,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","850.0","1.3","37.2","0","1.12","66","-15.8","2","0.4815","0.7411","3.36"], [4618,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","900.0","1.69","0.5","256","0.21","0","-11.44","2","0.1219","1.185","1.258"], [4619,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","950.0","3.7","23.8","256","0.71","66","-37.8","130","1.838","1.174","2.1"], [4620,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1000.0","4.32","240.7","512","3.96","2","32.98","130","2.397","3.114","3.308"], [4621,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1050.0","7.8","187.4","512","1.6","0","-15.84","130","1.784","2.735","1.811"], [4622,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1100.0","1.48","305.6","0","0.22","0","72.94","130","2.393","2.262","0.9779"], [4623,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1150.0","2.15","290.3","0","0.14","0","-83.24","2","2.615","0.6815","0.7265"], [4624,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1200.0","2.6","288.5","0","0.19","0","-50.09","2","0.5909","5.934","0.3998"], [4625,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1250.0","3.04","286.4","0","0.26","0","4.85","2","1.11","2.46","1.218"], [4626,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1300.0","2.3","293.7","0","-0.25","0","75.53","130","0.3158","0.4588","0.7764"], [4627,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1350.0","4.84","282.1","0","0.11","0","2.26","130","0.3664","0.2381","0.9959"], [4628,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1400.0","7.08","283.8","0","0.11","0","-57.94","130","0.2883","1.034","0.8409"], [4629,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1450.0","3.34","285.9","0","0.12","0","25.23","130","0.5424","0.6425","1.377"], [4630,"2025-12-12 19:30:00+00:00","2025-12-12 20:00:00+00:00","25","1500.0","8.18","59.6","768","-1.15","0","67.03","2","0.4301","1.233","0.1515"], [4721,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","150.0","7.95","59.1","0","-0.09","2","11.73","2","33.16","27.34","36.5"], [4722,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","200.0","8.98","61.5","0","-0.07","2","11.39","2","23.75","21.2","21.87"], [4723,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","250.0","8.63","64.1","0","-0.14","2","11.11","2","26.89","14.92","20.86"], [4724,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","300.0","7.57","63.7","0","-0.1","2","11.78","2","40.47","14.96","25.99"], [4725,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","350.0","6.69","63.1","0","-0.12","2","11.07","2","15.12","12.34","19.41"], [4726,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","400.0","5.11","62.0","0","-0.07","2","10.47","2","7.946","8.627","6.483"], [4727,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","450.0","3.66","68.0","0","-0.21","66","10.03","2","3.509","2.011","2.209"], [4728,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","500.0","2.27","77.0","0","-0.34","66","34.95","130","1.074","0.5261","0.6823"], [4729,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","550.0","4.57","56.6","0","0.35","2","12.61","130","1.548","0.934","0.8608"], [4730,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","600.0","4.97","95.6","256","-0.54","66","21.09","130","1.789","0.1877","1.247"], [4731,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","650.0","2.09","74.1","2","0.49","0","53.69","130","0.3583","0.1223","1.304"], [4732,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","700.0","5.56","107.0","2","1.44","66","16.74","130","0.4078","0.1819","0.7259"], [4733,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","750.0","7.31","64.8","512","1.46","0","-57.78","130","0.3803","0.88","1.007"], [4734,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","800.0","1.63","8.1","0","-0.92","0","-20.89","130","1.03","0.6325","2.058"], [4735,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","850.0","2.03","326.1","256","0.11","0","42.6","130","0.3255","0.5443","1.532"], [4736,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","900.0","1.82","80.0","0","0.21","0","25.84","2","0.5607","1.071","1.225"], [4737,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","950.0","1.12","5.8","0","0.17","0","28.27","2","1.627","1.026","1.834"], [4738,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1000.0","1.77","311.4","0","0.03","0","74.91","130","3.68","1.501","0.6055"], [4739,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1050.0","2.12","285.7","0","0.05","0","46.3","130","3.366","2.947","1.266"], [4740,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1100.0","2.56","289.6","0","-0.47","0","-76.82","130","1.329","1.458","0.1751"], [4741,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1150.0","2.84","297.4","0","0.43","0","-30.83","2","2.855","0.7226","1.408"], [4742,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1200.0","3.56","292.7","0","0.38","0","-80.42","130","4.128","1.01","2.947"], [4743,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1250.0","3.9","287.2","0","-0.05","0","-3.97","130","1.179","0.5921","1.878"], [4744,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1300.0","4.28","286.2","0","-0.1","0","-7.38","2","0.3846","0.5267","0.7394"], [4745,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1350.0","4.58","266.9","0","0.17","0","70.77","2","0.7855","0.2729","0.2511"], [4746,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1400.0","4.89","262.6","0","0.11","0","-68.76","130","0.3543","0.4831","0.8095"], [4747,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1450.0","4.97","258.7","0","0.07","0","14.46","130","0.8922","0.2034","0.7729"], [4748,"2025-12-12 20:00:00+00:00","2025-12-12 20:30:00+00:00","25","1500.0","9.82","278.5","770","0.19","0","45.12","130","0.1716","0.5491","0.5227"], [4839,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","150.0","7.33","35.1","512","-0.04","2","10.85","2","110.3","72.16","74.58"], [4840,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","200.0","11.62","40.5","768","-0.02","2","10.64","2","24.12","11.49","13.08"], [4841,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","250.0","11.2","86.6","512","0.04","2","10.69","2","12.83","10.08","10.29"], [4842,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","300.0","6.89","41.3","512","0.08","2","10.41","2","36.75","14.8","37.77"], [4843,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","350.0","6.74","69.6","0","0.0","2","9.75","2","26.95","17.5","26.98"], [4844,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","400.0","5.53","67.2","0","-0.24","66","-60.28","2","7.104","15.57","14.28"], [4845,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","450.0","4.53","63.4","0","-0.22","66","73.48","130","3.297","6.918","11.29"], [4846,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","500.0","3.39","66.6","0","0.15","2","48.71","2","0.6477","2.893","3.793"], [4847,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","550.0","3.65","59.4","0","0.96","0","-61.45","130","0.4809","2.061","2.199"], [4848,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","600.0","4.65","98.1","0","-0.33","0","-70.95","130","0.389","1.685","1.587"], [4849,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","650.0","2.23","62.3","0","0.36","0","-72.02","2","0.3747","0.7406","0.7354"], [4850,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","700.0","2.92","183.9","512","0.21","0","-46.29","130","0.2117","0.5236","0.3308"], [4851,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","750.0","1.36","330.4","0","0.2","0","-23.8","2","0.8441","0.7384","0.283"], [4852,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","800.0","2.85","359.1","512","-0.13","0","-33.34","130","0.8073","0.1436","0.4145"], [4853,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","850.0","1.38","347.6","0","0.35","0","12.22","130","0.4586","0.9359","1.535"], [4854,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","900.0","1.2","333.8","0","-0.17","0","-72.58","130","0.8274","1.613","1.816"], [4855,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","950.0","2.33","339.9","0","-0.68","2","23.39","130","2.407","4.439","2.664"], [4856,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1000.0","2.17","318.1","0","0.03","2","67.01","2","5.489","9.529","2.179"], [4857,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1050.0","2.32","282.8","0","-1.13","0","30.27","130","1.382","3.918","1.094"], [4858,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1100.0","2.5","304.6","0","-0.22","66","11.6","2","0.5063","1.328","0.5099"], [4859,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1150.0","3.32","287.4","0","-0.22","2","25.49","130","0.0427","0.8271","0.2095"], [4860,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1200.0","3.81","288.1","0","0.14","66","28.35","2","0.946","0.6054","0.6101"], [4861,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1250.0","4.34","290.9","0","0.29","0","58.78","2","2.109","1.117","1.258"], [4862,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1300.0","4.48","285.5","0","-0.43","0","18.48","130","1.094","0.6891","0.6467"], [4863,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1350.0","4.38","285.8","0","-0.12","0","-19.31","130","0.5458","0.2742","1.04"], [4864,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1400.0","4.51","281.7","0","0.52","0","3.37","2","1.556","2.221","2.597"], [4865,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1450.0","4.46","282.8","0","0.97","0","-74.28","2","0.3794","0.7525","1.391"], [4866,"2025-12-12 20:30:00+00:00","2025-12-12 21:00:00+00:00","25","1500.0","2.54","200.8","512","0.0","130","20.3","130","0.1995","0.4471","0.2412"], [4957,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","150.0","10.1","59.3","256","-0.02","2","62.37","2","29.27","26.29","24.51"], [4958,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","200.0","10.71","59.1","256","-0.03","2","10.93","2","8.369","19.01","11.97"], [4959,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","250.0","9.52","65.9","0","-0.1","2","11.12","2","20.34","56.86","24.8"], [4960,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","300.0","8.38","64.7","0","-0.15","2","11.58","2","29.18","54.09","31.43"], [4961,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","350.0","6.93","62.8","0","-0.12","2","10.48","130","17.57","19.29","28.58"], [4962,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","400.0","5.92","64.6","0","-0.02","2","28.48","130","21.19","9.804","18.62"], [4963,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","450.0","4.55","69.1","0","0.04","2","72.67","130","13.24","7.269","8.057"], [4964,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","500.0","2.91","82.2","0","0.26","2","73.59","2","5.353","4.29","4.086"], [4965,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","550.0","2.98","76.0","0","0.32","2","65.73","130","1.877","3.649","3.563"], [4966,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","600.0","2.01","71.0","0","0.28","0","34.83","130","1.69","1.545","2.362"], [4967,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","650.0","2.05","88.4","0","0.16","0","60.77","130","3.912","1.405","0.9185"], [4968,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","700.0","2.33","65.0","0","0.26","66","56.93","130","5.036","1.233","0.8809"], [4969,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","750.0","1.9","70.4","0","0.05","0","-82.99","130","1.439","1.324","0.4344"], [4970,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","800.0","4.05","333.6","0","-0.19","0","-24.77","2","0.5687","0.2456","0.7746"], [4971,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","850.0","1.8","358.1","0","-0.11","0","-21.15","130","0.6483","0.6191","1.3"], [4972,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","900.0","1.81","344.2","0","-0.29","0","-58.94","130","0.6939","1.454","0.9053"], [4973,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","950.0","2.41","337.2","0","0.47","0","-77.48","130","2.143","1.71","2.084"], [4974,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1000.0","2.65","331.9","0","-0.03","0","59.51","130","8.942","3.314","5.957"], [4975,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1050.0","2.43","313.8","0","0.12","0","-64.88","2","5.842","10.83","2.092"], [4976,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1100.0","2.77","297.7","0","-0.1","0","-20.22","130","1.284","1.894","1.555"], [4977,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1150.0","3.5","275.6","0","-0.07","0","-10.88","2","1.428","1.439","1.401"], [4978,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1200.0","3.3","285.4","0","-0.24","0","-28.31","130","1.239","0.7828","1.38"], [4979,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1250.0","3.82","295.5","0","-0.23","0","-14.19","130","4.136","2.352","2.106"], [4980,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1300.0","4.17","291.0","0","-0.47","0","-3.3","2","3.738","2.297","1.063"], [4981,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1350.0","4.36","290.0","0","-0.12","0","41.53","130","18.72","12.76","5.41"], [4982,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1400.0","4.6","286.4","0","-0.12","0","39.71","2","18.48","13.84","13.74"], [4983,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1450.0","4.94","279.9","0","0.06","0","-59.14","130","5.951","1.935","4.363"], [4984,"2025-12-12 21:00:00+00:00","2025-12-12 21:30:00+00:00","25","1500.0","6.77","268.6","0","0.0","0","-36.25","130","0.6153","0.2613","0.5032"], [5075,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","150.0","8.88","61.0","256","-0.1","2","12.92","2","60.14","40.63","45.7"], [5076,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","200.0","9.36","63.3","0","-0.17","2","12.23","2","51.56","33.48","44.22"], [5077,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","250.0","8.3","66.8","0","-0.21","2","11.99","2","62.2","50.13","40.06"], [5078,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","300.0","6.92","71.4","0","-0.24","0","12.11","2","32.34","39.28","16.83"], [5079,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","350.0","5.44","75.4","0","-0.29","0","11.98","2","18.39","19.91","7.012"], [5080,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","400.0","4.28","75.0","0","-0.33","66","11.43","2","10.63","10.39","5.817"], [5081,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","450.0","3.62","76.7","0","-0.03","2","10.68","2","6.033","4.927","5.129"], [5082,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","500.0","3.04","91.9","0","0.07","0","-12.13","130","1.503","2.983","3.885"], [5083,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","550.0","2.95","83.7","0","0.02","2","12.47","2","1.118","1.718","1.275"], [5084,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","600.0","2.02","125.4","0","-0.2","66","-43.57","130","0.6537","0.8788","0.7019"], [5085,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","650.0","1.23","89.7","256","0.37","0","8.06","130","0.76","1.043","0.2702"], [5086,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","700.0","1.19","61.6","256","0.25","0","-62.17","130","1.22","0.6937","0.9974"], [5087,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","750.0","1.65","102.1","512","0.14","0","-61.96","130","1.002","1.641","0.9001"], [5088,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","800.0","3.57","87.7","512","-1.18","0","27.42","130","3.122","2.843","0.8162"], [5089,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","850.0","4.8","183.5","512","-1.54","0","71.22","130","2.323","1.09","1.095"], [5090,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","900.0","3.99","172.3","512","-0.26","66","28.68","130","3.237","3.597","4.041"], [5091,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","950.0","3.0","340.5","0","-0.88","0","-14.44","2","7.344","2.808","2.383"], [5092,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1000.0","2.85","325.3","0","-0.04","0","-70.58","2","13.38","8.452","1.615"], [5093,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1050.0","3.07","298.5","0","-0.04","0","62.22","2","7.522","13.7","2.675"], [5094,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1100.0","3.22","296.3","0","-0.25","0","-50.84","130","0.5639","1.267","0.3885"], [5095,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1150.0","2.79","287.3","0","-0.19","0","59.54","2","0.7201","3.872","0.6425"], [5096,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1200.0","3.1","288.5","0","-0.39","0","-83.13","2","1.332","2.338","2.064"], [5097,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1250.0","3.95","291.9","0","-0.52","0","-49.27","130","5.328","3.936","4.833"], [5098,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1300.0","4.14","291.1","0","-0.12","0","64.69","130","3.222","1.32","2.585"], [5099,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1350.0","3.89","291.5","0","-0.1","0","48.74","130","20.93","4.067","9.678"], [5100,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1400.0","4.14","290.3","0","-0.13","0","26.65","130","12.44","8.685","11.42"], [5101,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1450.0","4.59","286.5","0","-0.15","0","-68.27","130","2.0","2.031","1.282"], [5102,"2025-12-12 21:30:00+00:00","2025-12-12 22:00:00+00:00","25","1500.0","7.11","282.0","0","-0.63","66","-46.12","2","0.3602","0.8044","0.3429"], [5193,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","150.0","7.08","57.3","0","0.01","2","62.48","2","24.34","16.3","17.48"], [5194,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","200.0","7.89","60.6","0","-0.3","2","11.97","2","22.57","20.6","35.17"], [5195,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","250.0","7.59","65.6","0","-0.41","66","11.75","2","48.42","48.25","60.41"], [5196,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","300.0","6.84","66.0","0","0.2","66","12.18","2","102.9","62.25","66.07"], [5197,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","350.0","5.03","71.6","0","-0.17","0","11.75","2","21.4","64.58","20.67"], [5198,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","400.0","4.41","86.0","0","-0.2","66","12.23","2","2.007","18.51","5.899"], [5199,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","450.0","4.13","93.2","0","-0.19","66","2.08","130","1.456","2.378","2.86"], [5200,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","500.0","3.23","92.8","0","-0.2","0","10.91","130","2.227","1.064","1.148"], [5201,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","550.0","2.67","86.7","0","-0.14","66","27.55","130","1.261","2.077","1.587"], [5202,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","600.0","1.77","77.8","0","3.28","2","49.81","130","1.53","1.339","1.554"], [5203,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","650.0","1.88","85.1","0","-0.96","66","10.37","130","2.362","0.7144","2.093"], [5204,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","700.0","1.3","65.6","0","-2.35","66","-59.83","2","1.322","1.214","1.903"], [5205,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","750.0","2.24","123.5","0","-0.03","0","59.89","2","0.3471","1.622","1.588"], [5206,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","800.0","5.76","320.5","512","0.15","66","-46.07","130","0.2139","0.9775","0.927"], [5207,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","850.0","2.3","7.2","256","0.22","0","-62.17","130","0.3716","0.5011","2.559"], [5208,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","900.0","2.16","4.6","0","-0.13","0","-22.82","130","0.8545","1.888","2.753"], [5209,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","950.0","2.48","331.4","0","0.19","0","-41.71","130","1.639","1.9","1.175"], [5210,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1000.0","2.54","323.0","0","-0.09","0","-34.37","130","12.55","11.12","1.16"], [5211,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1050.0","2.64","299.1","0","-0.03","0","60.01","130","6.281","10.3","1.87"], [5212,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1100.0","2.63","299.6","0","0.25","0","65.3","130","1.106","2.228","1.572"], [5213,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1150.0","2.42","289.9","0","0.13","0","10.21","130","1.021","2.68","1.512"], [5214,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1200.0","3.29","295.0","0","0.2","0","46.61","130","0.7105","1.278","1.504"], [5215,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1250.0","3.25","303.7","0","-0.18","0","8.13","2","0.4913","2.146","0.2036"], [5216,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1300.0","3.61","302.8","0","-0.7","0","-29.43","130","0.3137","0.5694","0.2795"], [5217,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1350.0","4.2","304.3","0","-1.0","0","-77.59","130","1.09","0.7335","1.217"], [5218,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1400.0","4.01","275.1","0","0.07","0","12.07","2","2.282","0.54","2.319"], [5219,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1450.0","4.16","280.9","0","-0.13","0","-73.95","130","2.712","1.752","3.187"], [5220,"2025-12-12 22:00:00+00:00","2025-12-12 22:30:00+00:00","25","1500.0","4.17","288.2","0","0.0","0","-32.25","130","1.448","2.302","1.029"], [5311,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","150.0","5.72","56.3","0","0.16","2","62.1","2","15.2","14.98","13.61"], [5312,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","200.0","6.78","62.2","0","0.16","2","11.18","2","18.39","16.56","11.75"], [5313,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","250.0","7.77","68.1","0","-0.32","66","11.61","2","33.35","18.54","33.32"], [5314,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","300.0","7.64","71.8","0","0.23","0","11.17","2","46.09","29.39","52.11"], [5315,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","350.0","6.77","76.7","0","0.18","0","10.9","2","27.25","13.76","34.45"], [5316,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","400.0","5.28","76.1","0","0.0","0","11.16","2","17.94","14.21","16.07"], [5317,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","450.0","3.83","82.1","0","-0.02","0","10.72","2","19.33","23.15","7.941"], [5318,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","500.0","2.86","90.9","0","-0.05","0","24.74","130","8.096","11.43","6.711"], [5319,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","550.0","1.97","88.4","0","-0.05","0","-59.87","130","7.247","8.156","3.873"], [5320,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","600.0","2.1","84.1","0","0.1","0","19.03","130","3.579","5.337","3.097"], [5321,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","650.0","2.0","77.6","0","0.12","0","-58.61","130","0.4954","1.377","1.641"], [5322,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","700.0","2.35","57.1","0","0.12","66","30.17","130","0.4771","0.9116","0.7068"], [5323,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","750.0","1.97","32.5","0","-0.23","66","9.96","2","0.2218","0.7602","0.6184"], [5324,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","800.0","2.38","355.6","0","0.63","0","-82.06","130","0.6964","0.3961","0.7357"], [5325,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","850.0","2.05","0.4","0","0.35","0","-4.46","130","1.082","0.7233","2.577"], [5326,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","900.0","3.36","29.5","256","0.49","0","-48.39","130","0.837","1.014","2.52"], [5327,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","950.0","2.9","326.7","0","0.68","0","-24.69","2","3.514","2.526","0.5926"], [5328,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1000.0","3.48","325.3","0","-0.01","0","-5.06","130","27.49","27.31","6.012"], [5329,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1050.0","3.51","317.4","0","-0.03","0","-36.03","130","13.65","15.15","1.583"], [5330,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1100.0","3.54","292.5","0","0.06","0","29.29","130","2.831","2.992","2.717"], [5331,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1150.0","3.4","285.9","0","0.19","0","-8.3","130","3.267","3.189","2.877"], [5332,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1200.0","3.23","289.9","0","0.16","0","-13.57","130","0.7592","1.65","1.065"], [5333,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1250.0","2.43","300.7","0","0.19","0","-72.39","130","0.7099","1.712","0.5525"], [5334,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1300.0","2.57","292.2","0","0.22","0","70.55","130","3.07","2.873","0.9499"], [5335,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1350.0","3.04","290.0","0","0.07","0","-1.36","2","3.241","0.9587","1.187"], [5336,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1400.0","3.4","292.5","0","-0.26","0","64.02","2","1.018","1.184","0.3559"], [5337,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1450.0","3.4","290.5","0","0.16","0","17.77","130","0.9212","1.194","0.7112"], [5338,"2025-12-12 22:30:00+00:00","2025-12-12 23:00:00+00:00","25","1500.0","3.96","306.0","0","0.11","0","50.35","130","2.14","0.3237","0.6479"], [5429,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","150.0","12.64","30.5","768","-0.09","2","9.57","2","41.95","34.76","29.47"], [5430,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","200.0","13.36","38.5","768","-0.04","2","9.26","2","40.98","17.69","29.11"], [5431,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","250.0","12.01","41.9","512","0.05","2","9.46","2","26.49","25.4","28.77"], [5432,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","300.0","0.71","185.8","512","0.25","66","9.03","2","13.96","23.47","17.94"], [5433,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","350.0","1.54","235.4","512","0.2","2","8.94","2","8.33","10.08","11.1"], [5434,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","400.0","1.91","261.9","512","0.31","66","8.94","2","6.408","5.988","5.477"], [5435,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","450.0","2.59","253.7","512","1.33","0","8.14","2","9.401","5.142","8.213"], [5436,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","500.0","2.67","178.5","512","-0.04","2","7.87","2","9.077","5.85","21.21"], [5437,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","550.0","1.52","91.6","0","0.22","66","-76.15","130","5.053","2.525","8.224"], [5438,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","600.0","1.24","92.5","0","0.25","0","8.73","2","3.03","8.483","4.862"], [5439,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","650.0","2.77","116.8","0","-0.07","0","64.04","130","2.686","26.1","2.501"], [5440,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","700.0","1.87","65.4","256","0.0","0","-42.61","130","0.3652","4.08","1.324"], [5441,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","750.0","6.24","129.8","256","0.03","0","-52.01","2","0.5388","0.3013","1.276"], [5442,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","800.0","2.99","350.1","256","-0.08","0","11.86","130","1.48","0.1995","1.172"], [5443,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","850.0","1.4","60.6","256","0.68","66","-15.78","130","0.3995","0.7105","1.386"], [5444,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","900.0","2.34","346.7","0","-0.88","0","-72.58","130","5.565","14.67","6.253"], [5445,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","950.0","3.38","333.5","0","0.24","0","72.86","130","7.874","8.939","8.752"], [5446,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1000.0","3.3","329.9","0","0.18","0","5.46","130","45.56","14.17","13.67"], [5447,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1050.0","3.0","294.0","0","0.49","0","-74.68","130","63.04","8.224","14.58"], [5448,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1100.0","3.17","286.0","0","0.02","0","47.54","130","20.12","5.413","7.233"], [5449,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1150.0","3.37","287.2","0","0.0","0","-50.73","130","9.315","3.257","13.45"], [5450,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1200.0","2.72","283.2","0","-0.36","0","-80.83","130","2.51","2.039","6.584"], [5451,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1250.0","2.44","299.2","0","0.0","0","-52.53","130","2.861","0.6567","1.604"], [5452,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1300.0","2.99","291.1","0","0.01","0","14.36","2","2.535","1.304","1.255"], [5453,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1350.0","3.28","287.3","0","-0.2","0","76.2","130","1.783","0.6928","0.325"], [5454,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1400.0","2.6","282.5","0","0.44","66","-55.6","130","1.947","0.8625","0.8007"], [5455,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1450.0","3.44","275.1","0","0.5","66","3.82","2","0.5816","1.217","0.5485"], [5456,"2025-12-12 23:00:00+00:00","2025-12-12 23:30:00+00:00","25","1500.0","4.56","283.3","0","0.09","0","-80.17","130","0.385","2.8","0.4841"], [5547,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","150.0","7.99","56.9","0","-0.07","2","11.88","2","46.67","33.19","28.13"], [5548,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","200.0","8.45","62.5","0","-0.05","2","11.18","2","14.4","18.62","22.53"], [5549,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","250.0","7.88","69.7","0","-0.06","2","11.26","2","21.76","31.77","17.06"], [5550,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","300.0","7.37","69.4","0","0.29","66","11.71","2","19.34","23.45","10.85"], [5551,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","350.0","5.53","72.5","0","0.03","2","11.35","2","6.549","7.476","9.71"], [5552,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","400.0","4.11","80.3","0","0.18","2","10.78","2","3.274","5.653","12.06"], [5553,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","450.0","3.92","63.6","0","0.22","0","10.56","2","1.958","1.659","3.239"], [5554,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","500.0","2.72","56.2","0","0.15","66","62.17","130","1.287","1.012","2.177"], [5555,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","550.0","1.98","73.1","0","0.3","0","64.91","130","1.463","1.467","0.9442"], [5556,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","600.0","0.5","341.3","0","0.12","0","8.08","2","4.172","5.189","19.96"], [5557,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","650.0","0.73","302.5","0","0.04","0","-42.51","130","9.819","14.56","5.09"], [5558,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","700.0","0.27","207.3","0","0.09","0","61.01","130","5.897","7.072","4.061"], [5559,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","750.0","2.5","88.1","0","-0.06","0","74.21","2","0.1789","2.565","0.6891"], [5560,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","800.0","3.53","118.9","0","-0.47","0","-54.75","130","0.1916","1.056","1.519"], [5561,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","850.0","2.17","99.2","512","-0.38","0","-71.95","130","1.073","0.9734","2.355"], [5562,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","900.0","3.18","318.5","0","-0.06","0","64.64","130","2.458","1.137","5.032"], [5563,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","950.0","4.16","325.9","0","-0.04","0","-40.25","130","4.087","4.543","4.01"], [5564,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1000.0","3.54","313.8","0","0.03","0","-77.48","130","4.94","5.22","0.5871"], [5565,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1050.0","3.21","293.4","0","0.47","0","-24.37","130","2.449","1.749","1.841"], [5566,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1100.0","3.48","286.0","0","-0.15","0","-61.11","130","3.981","2.307","1.367"], [5567,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1150.0","3.72","288.0","0","0.08","0","45.28","130","1.898","4.412","1.843"], [5568,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1200.0","3.54","288.0","0","0.05","0","32.78","130","1.426","3.397","1.612"], [5569,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1250.0","3.3","287.8","0","0.11","0","-77.45","130","1.041","0.766","1.05"], [5570,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1300.0","3.54","282.5","0","0.16","0","8.33","2","1.032","0.746","1.234"], [5571,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1350.0","2.83","288.1","0","0.81","0","48.24","130","1.015","1.467","0.4459"], [5572,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1400.0","3.23","277.6","0","0.08","0","71.2","2","0.5039","0.3737","0.2599"], [5573,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1450.0","3.98","262.1","0","-0.01","0","-3.3","130","0.2204","0.3753","0.3866"], [5574,"2025-12-12 23:30:00+00:00","2025-12-13 00:00:00+00:00","25","1500.0","4.22","266.0","0","-0.14","0","39.42","130","0.5668","1.799","0.779"] ]}