{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","150.0","4.98","51.9","0","0.27","0","28.82","2","97.24","172.6","232.6"], [2,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","200.0","5.2","51.6","0","0.2","0","29.27","2","155.7","95.75","71.2"], [3,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","250.0","4.89","43.4","256","0.02","0","-18.09","2","36.97","12.97","60.74"], [4,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","300.0","4.15","27.2","0","-0.01","0","67.01","130","98.98","31.14","42.26"], [5,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","350.0","4.41","36.5","0","-0.05","0","27.14","2","14.23","85.3","48.43"], [6,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","400.0","4.51","44.3","0","-0.03","0","-50.71","130","33.14","53.9","31.57"], [7,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","450.0","4.37","48.0","0","0.06","0","-80.86","130","90.9","94.27","100.4"], [8,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","500.0","4.25","52.0","0","0.08","0","-8.18","130","22.47","52.95","101.4"], [9,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","550.0","3.26","55.2","0","0.08","0","40.09","130","15.38","5.397","32.59"], [10,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","600.0","2.31","97.8","0","0.13","0","44.84","2","4.845","2.666","25.86"], [11,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","650.0","1.79","108.8","0","-0.01","0","20.0","130","4.687","2.881","101.7"], [12,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","700.0","2.36","95.0","256","-0.1","0","-44.31","130","3.565","3.641","8.265"], [13,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","750.0","1.91","52.2","0","-0.11","0","62.8","2","5.12","6.938","9.577"], [14,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","800.0","1.72","28.8","0","-0.12","0","46.97","2","5.19","7.046","9.902"], [15,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","850.0","1.92","18.8","0","-0.12","0","30.85","130","10.0","15.41","13.5"], [16,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","900.0","2.5","9.5","256","-0.12","0","-10.95","130","8.634","11.8","24.6"], [17,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","950.0","3.08","10.8","0","-0.09","0","-81.68","130","14.68","10.22","16.48"], [18,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1000.0","3.73","355.4","0","-0.07","0","60.62","2","25.82","4.914","11.43"], [19,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1050.0","4.76","356.3","0","-0.01","0","25.98","130","9.627","2.118","4.21"], [20,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1100.0","5.23","5.2","0","-0.23","0","-66.13","2","6.718","1.991","12.36"], [21,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1150.0","2.24","273.0","0","-0.27","0","26.67","130","9.198","1.706","19.24"], [22,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1200.0","3.82","242.5","512","-0.66","0","61.03","130","4.653","2.998","8.318"], [23,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1250.0","1.23","0.5","0","0.32","0","-79.53","130","1.705","2.359","4.099"], [24,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1300.0","1.27","22.1","0","0.43","0","59.37","2","5.489","2.282","7.435"], [25,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1350.0","1.33","359.7","0","0.11","0","31.14","130","127.6","2.209","3.093"], [26,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1400.0","2.28","334.3","0","0.23","0","-54.76","130","1.385","2.143","7.414"], [27,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1450.0","1.16","356.3","0","0.27","0","-27.93","130","1.463","2.233","3.836"], [28,"2024-06-20 00:00:00+00:00","2024-06-20 00:30:00+00:00","25","1500.0","0.73","13.7","0","-0.02","0","-32.26","130","0.9346","3.427","1.738"], [119,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","150.0","4.82","52.2","0","-0.21","66","29.16","2","142.3","338.4","423.4"], [120,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","200.0","4.01","42.3","0","-0.18","0","29.2","2","56.56","114.4","144.0"], [121,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","250.0","4.94","26.2","256","-0.09","0","29.39","2","32.16","8.267","48.4"], [122,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","300.0","5.82","43.4","0","-0.1","0","26.97","2","18.03","32.44","32.78"], [123,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","350.0","5.65","59.9","256","-0.09","0","39.59","130","4.618","39.76","22.36"], [124,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","400.0","3.67","59.9","0","-0.19","0","-43.88","2","96.08","136.4","59.61"], [125,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","450.0","3.09","71.7","0","-0.15","0","-53.71","2","150.6","68.73","103.9"], [126,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","500.0","2.76","79.6","0","-0.21","66","-35.43","130","33.99","25.45","37.06"], [127,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","550.0","3.16","84.1","256","0.83","66","-4.45","2","5.283","3.62","3.194"], [128,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","600.0","2.94","172.5","0","-0.28","66","66.24","130","12.34","7.434","6.179"], [129,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","650.0","2.64","100.8","0","-0.46","66","-7.21","130","18.14","10.26","1.948"], [130,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","700.0","3.03","85.1","0","-0.13","0","51.63","130","2.291","5.908","3.472"], [131,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","750.0","3.05","88.4","0","-0.05","0","37.94","130","2.911","4.677","6.483"], [132,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","800.0","2.05","52.7","0","-0.55","66","-77.03","130","7.902","1.447","3.683"], [133,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","850.0","1.76","38.0","0","-0.1","66","58.53","130","10.66","1.421","8.945"], [134,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","900.0","2.4","8.9","0","-0.78","0","0.55","130","6.506","2.072","10.93"], [135,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","950.0","2.79","11.3","0","-0.88","0","-68.85","130","2.868","4.103","4.992"], [136,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1000.0","3.14","7.9","0","-0.39","0","-76.2","130","2.238","7.546","3.495"], [137,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1050.0","3.52","18.1","0","-0.46","0","-38.41","2","10.46","3.436","7.395"], [138,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1100.0","2.85","25.8","0","-0.15","0","22.21","130","12.49","1.923","5.61"], [139,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1150.0","2.9","38.0","0","-0.19","0","66.61","2","4.568","3.616","1.296"], [140,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1200.0","4.06","17.0","0","0.11","0","44.21","130","5.289","3.177","1.761"], [141,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1250.0","5.14","10.5","0","-0.21","0","-7.24","2","9.242","1.58","2.752"], [142,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1300.0","3.83","11.2","0","-0.07","0","-1.59","130","1.231","1.368","1.794"], [143,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1350.0","4.69","17.4","0","-0.31","0","64.32","2","1.166","5.087","1.524"], [144,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1400.0","4.68","27.4","0","-0.17","0","32.6","130","1.013","2.885","1.797"], [145,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1450.0","3.62","28.0","0","-0.31","0","66.73","130","1.18","3.606","1.706"], [146,"2024-06-20 00:30:00+00:00","2024-06-20 01:00:00+00:00","25","1500.0","3.24","25.9","0","0.21","0","20.61","130","1.785","7.673","4.115"], [237,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","150.0","6.27","55.8","0","0.22","0","28.81","2","179.3","209.4","298.7"], [238,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","200.0","6.05","54.1","0","0.22","0","29.12","2","96.09","216.6","126.4"], [239,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","250.0","5.69","52.2","0","0.26","0","29.46","2","84.21","42.54","128.6"], [240,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","300.0","4.8","58.6","0","0.3","0","-50.6","130","81.59","30.4","100.1"], [241,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","350.0","3.73","65.4","0","0.25","0","41.26","2","37.74","17.32","64.64"], [242,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","400.0","2.07","78.3","0","0.29","0","-70.89","2","13.68","7.014","21.67"], [243,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","450.0","1.69","119.8","256","0.24","0","7.83","130","19.19","22.84","2.084"], [244,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","500.0","2.49","122.2","256","0.1","0","71.74","130","15.59","11.0","0.512"], [245,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","550.0","3.21","111.1","0","0.24","66","13.49","130","6.097","20.46","6.717"], [246,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","600.0","1.81","104.3","0","0.3","0","46.84","2","4.514","3.184","12.19"], [247,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","650.0","3.04","101.2","0","0.49","0","74.34","130","2.731","1.88","7.941"], [248,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","700.0","2.19","90.5","0","0.26","0","61.36","2","3.428","2.885","3.063"], [249,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","750.0","1.85","85.4","0","-0.07","0","-76.28","130","8.627","4.205","5.366"], [250,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","800.0","1.41","46.0","0","0.06","0","-47.1","130","12.32","11.24","20.9"], [251,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","850.0","3.08","93.2","512","0.64","0","17.41","2","5.815","29.17","23.58"], [252,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","900.0","1.69","37.1","0","-0.28","66","39.52","2","5.066","1.889","9.652"], [253,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","950.0","3.05","44.4","0","-0.14","0","-34.23","2","3.424","3.923","7.85"], [254,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1000.0","3.39","63.9","0","0.26","0","35.42","130","3.931","8.18","6.728"], [255,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1050.0","3.29","58.4","0","0.01","0","-60.52","130","3.189","22.0","4.407"], [256,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1100.0","3.64","52.8","0","-0.13","0","-54.77","2","1.775","4.611","2.593"], [257,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1150.0","3.24","30.7","0","-0.01","0","-84.65","130","1.449","1.833","5.13"], [258,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1200.0","3.2","32.6","0","-0.37","0","-58.93","130","25.36","2.293","16.63"], [259,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1250.0","4.38","20.6","512","-0.89","0","-35.57","130","510.9","5.637","849.7"], [260,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1300.0","3.73","359.1","512","-0.87","0","-62.9","130","27.82","1.34","12.42"], [261,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1350.0","3.63","25.2","0","-0.47","0","-73.27","130","62.3","0.07794","5.508"], [262,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1400.0","2.91","38.8","0","-0.42","0","5.5","130","202.6","0.7524","5.515"], [263,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1450.0","2.18","334.7","0","-0.38","0","-38.45","130","14.81","1.332","2.941"], [264,"2024-06-20 01:00:00+00:00","2024-06-20 01:30:00+00:00","25","1500.0","1.97","283.8","768","-0.28","0","-22.52","2","0.9609","1.519","2.464"], [355,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","150.0","7.12","55.8","0","-0.02","0","28.94","2","381.8","586.9","544.0"], [356,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","200.0","6.96","52.2","0","-0.12","0","29.93","2","402.8","259.0","364.9"], [357,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","250.0","5.95","49.4","0","-0.09","0","30.5","2","251.4","105.4","268.6"], [358,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","300.0","5.07","52.7","0","-0.03","0","-6.3","130","110.5","62.8","81.61"], [359,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","350.0","4.6","59.9","0","0.26","66","-44.06","130","39.95","34.09","10.08"], [360,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","400.0","2.81","71.4","0","0.66","0","-9.32","130","9.361","5.326","27.35"], [361,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","450.0","2.2","98.0","0","0.13","66","-30.31","130","6.0","3.551","14.03"], [362,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","500.0","0.46","337.8","256","0.2","0","-77.99","130","6.537","4.616","1.206"], [363,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","550.0","4.09","244.6","256","0.76","0","34.27","2","8.688","1.772","0.5248"], [364,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","600.0","2.07","119.1","256","0.49","0","-21.96","2","3.497","1.927","1.352"], [365,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","650.0","2.94","156.1","0","-0.33","0","33.86","130","1.888","4.725","1.922"], [366,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","700.0","1.19","184.8","0","0.04","0","25.56","2","3.186","2.738","1.964"], [367,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","750.0","2.17","224.2","0","-0.43","0","-9.1","130","9.459","2.984","1.543"], [368,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","800.0","0.94","105.8","0","-0.23","0","-31.99","2","5.817","16.56","3.853"], [369,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","850.0","1.14","103.1","0","0.31","0","56.38","130","4.407","10.37","6.557"], [370,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","900.0","2.72","72.8","0","0.08","0","48.61","130","11.95","10.33","24.81"], [371,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","950.0","2.97","86.8","0","0.6","0","25.81","130","9.373","9.128","13.2"], [372,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1000.0","1.01","60.2","0","0.34","0","-35.11","130","2.577","3.731","16.22"], [373,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1050.0","1.09","95.5","0","0.59","0","-45.61","130","2.32","15.29","6.351"], [374,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1100.0","1.4","75.7","0","0.14","0","1.91","2","5.212","18.1","12.82"], [375,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1150.0","1.98","71.5","0","0.48","0","68.16","130","9.764","6.356","8.143"], [376,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1200.0","2.39","66.1","0","0.12","0","-11.85","130","6.002","9.609","2.889"], [377,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1250.0","2.29","60.0","0","0.25","0","64.42","130","3.524","2.882","1.689"], [378,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1300.0","2.77","69.5","0","0.63","0","-0.76","130","2.256","3.869","3.92"], [379,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1350.0","3.22","71.4","0","-0.01","0","31.99","130","4.151","2.237","3.401"], [380,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1400.0","3.0","66.3","0","-0.02","0","-47.85","2","5.636","2.342","2.466"], [381,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1450.0","4.37","55.6","0","-0.07","0","10.64","130","3.104","2.941","1.942"], [382,"2024-06-20 01:30:00+00:00","2024-06-20 02:00:00+00:00","25","1500.0","4.99","56.3","0","0.21","0","-0.98","2","1.723","4.126","0.9707"], [473,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","150.0","6.57","54.4","0","0.22","66","28.9","2","396.7","310.5","334.9"], [474,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","200.0","6.8","55.6","0","0.29","66","29.51","2","180.5","123.3","108.9"], [475,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","250.0","5.68","53.5","0","0.09","0","30.25","2","159.9","29.84","90.41"], [476,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","300.0","4.79","43.3","0","-0.01","0","-1.51","130","236.8","19.32","128.0"], [477,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","350.0","4.09","64.8","256","0.1","0","20.22","130","67.27","13.73","72.72"], [478,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","400.0","2.91","58.8","256","0.2","66","-52.93","2","4.818","2.141","8.248"], [479,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","450.0","2.92","39.0","256","-0.22","0","-27.02","130","1.429","0.5501","0.8623"], [480,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","500.0","1.08","2.3","768","-0.09","0","-20.86","2","1.117","1.863","0.1947"], [481,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","550.0","1.97","8.5","0","-0.23","0","-75.91","130","1.422","1.123","0.6942"], [482,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","600.0","3.32","73.2","0","-0.11","0","39.16","130","1.538","1.59","2.656"], [483,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","650.0","2.45","96.7","0","0.21","0","-34.52","2","2.447","3.706","1.026"], [484,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","700.0","2.48","76.9","0","-0.12","0","15.58","130","1.921","6.415","1.053"], [485,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","750.0","0.73","87.3","0","-0.4","0","-12.41","2","1.605","3.018","1.089"], [486,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","800.0","0.67","69.9","0","-0.14","0","20.2","130","3.081","1.409","2.104"], [487,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","850.0","1.2","106.2","0","0.01","0","-80.46","130","3.212","3.835","2.446"], [488,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","900.0","1.33","349.8","0","0.03","0","-0.16","2","3.726","4.687","4.447"], [489,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","950.0","0.79","36.2","0","0.02","0","-39.81","130","6.892","5.457","11.39"], [490,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1000.0","0.94","56.9","0","-0.19","0","-1.83","2","4.71","6.62","11.83"], [491,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1050.0","1.0","54.8","0","-0.19","0","-5.23","2","4.135","13.49","8.986"], [492,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1100.0","1.26","175.4","0","0.01","0","-38.48","130","18.79","16.97","6.126"], [493,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1150.0","1.15","204.6","0","0.22","0","-68.77","130","19.62","7.432","4.2"], [494,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1200.0","0.92","13.0","512","0.92","0","28.99","130","11.45","5.296","3.15"], [495,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1250.0","1.26","140.1","0","-0.02","0","67.94","130","2.259","3.869","3.981"], [496,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1300.0","1.42","307.8","0","-0.23","0","34.01","130","2.335","3.475","4.072"], [497,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1350.0","1.95","27.7","0","-0.12","0","-62.59","130","8.374","4.837","3.804"], [498,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1400.0","2.44","73.0","0","0.17","0","-11.81","130","7.278","3.312","4.193"], [499,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1450.0","4.77","219.9","0","0.5","0","20.58","130","2.403","1.515","3.56"], [500,"2024-06-20 02:00:00+00:00","2024-06-20 02:30:00+00:00","25","1500.0","1.1","41.0","0","0.48","0","-14.47","130","0.839","0.724","3.551"], [591,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","150.0","6.57","55.3","0","0.37","66","29.64","2","227.6","731.0","308.4"], [592,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","200.0","5.39","53.2","0","0.28","66","30.22","2","60.87","84.59","100.2"], [593,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","250.0","5.66","51.7","0","0.16","66","30.65","2","27.8","38.44","65.47"], [594,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","300.0","5.3","54.0","0","0.2","0","-71.36","2","13.96","21.84","30.53"], [595,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","350.0","4.8","62.8","256","0.2","0","30.35","130","19.17","2.546","28.73"], [596,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","400.0","2.47","46.1","0","0.16","0","-32.55","2","41.54","13.48","57.74"], [597,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","450.0","2.08","59.7","0","0.23","66","74.6","130","15.98","35.06","40.09"], [598,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","500.0","1.03","133.5","256","0.09","0","21.58","130","2.513","1.963","7.856"], [599,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","550.0","1.59","94.5","256","-0.05","2","-24.76","130","0.481","0.2464","0.6165"], [600,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","600.0","1.58","140.5","256","-1.67","2","-55.88","130","0.6079","0.2292","1.347"], [601,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","650.0","0.75","48.3","0","-0.49","66","25.49","130","1.381","0.6514","1.829"], [602,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","700.0","1.08","2.2","256","-0.07","66","4.78","130","0.5067","0.4675","0.3533"], [603,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","750.0","1.74","209.2","0","-0.14","66","-44.51","2","1.3","0.174","0.3629"], [604,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","800.0","1.11","115.8","256","-0.19","0","-79.21","130","1.945","5.77","0.161"], [605,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","850.0","1.04","111.0","0","-0.11","0","-29.08","130","2.339","2.385","0.6129"], [606,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","900.0","1.11","105.9","0","-0.23","0","-53.56","130","4.225","2.68","1.958"], [607,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","950.0","1.39","78.2","0","0.46","0","-41.49","2","5.096","3.219","8.004"], [608,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1000.0","1.73","60.5","0","0.66","0","60.38","130","5.282","1.308","5.328"], [609,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1050.0","2.24","87.5","0","0.38","0","54.86","130","0.3699","1.224","5.131"], [610,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1100.0","1.46","28.2","0","0.3","0","-0.14","2","6.55","1.102","7.541"], [611,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1150.0","2.41","56.2","0","0.47","0","-43.26","130","6.08","7.308","10.23"], [612,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1200.0","1.72","60.7","0","0.41","0","-55.57","130","11.88","14.42","6.854"], [613,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1250.0","2.91","62.9","0","0.1","0","40.87","130","7.252","11.44","9.742"], [614,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1300.0","3.39","63.2","0","-0.06","0","4.79","2","8.523","525.8","9.378"], [615,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1350.0","4.07","65.5","0","0.24","0","-65.18","130","5.467","82.49","4.667"], [616,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1400.0","2.18","50.1","0","0.27","0","-58.43","130","2.788","18.56","4.914"], [617,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1450.0","1.91","28.8","0","0.65","0","-3.63","130","13.03","26.25","3.383"], [618,"2024-06-20 02:30:00+00:00","2024-06-20 03:00:00+00:00","25","1500.0","4.06","40.6","0","0.18","0","-62.55","130","233.3","2.23","0.9107"], [709,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","150.0","7.41","57.7","0","0.1","2","30.01","2","145.0","274.3","265.6"], [710,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","200.0","5.52","53.6","256","-0.08","2","30.81","2","58.67","80.47","105.3"], [711,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","250.0","4.33","54.1","256","-0.06","2","31.14","2","29.1","61.14","98.41"], [712,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","300.0","5.97","59.0","0","-0.05","2","31.01","2","78.54","84.06","74.45"], [713,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","350.0","5.06","57.9","0","-0.02","2","-24.85","2","104.5","55.41","33.57"], [714,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","400.0","3.44","47.8","0","-0.13","2","74.74","130","11.56","20.41","53.68"], [715,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","450.0","2.11","32.6","256","-0.25","2","26.09","2","1.81","54.84","23.78"], [716,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","500.0","1.68","358.7","0","-0.16","0","-14.89","130","4.744","11.7","15.99"], [717,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","550.0","2.11","264.2","256","-0.11","2","-54.86","130","2.422","4.621","1.943"], [718,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","600.0","1.13","189.7","256","0.2","2","74.99","130","0.3029","0.5124","0.8615"], [719,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","650.0","3.85","184.2","256","0.42","2","14.75","130","1.137","0.5801","3.132"], [720,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","700.0","5.92","178.8","256","0.49","66","66.58","130","1.125","1.466","1.618"], [721,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","750.0","0.34","133.8","0","-0.19","0","-27.78","2","0.2083","1.199","0.2134"], [722,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","800.0","11.54","235.6","768","-1.34","0","66.99","130","2.626","1.036","0.1437"], [723,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","850.0","0.49","259.1","0","0.11","0","52.23","130","0.3687","8.534","0.5077"], [724,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","900.0","0.89","78.4","0","0.37","66","53.59","130","0.6688","7.138","0.3553"], [725,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","950.0","1.61","118.1","0","0.05","66","19.34","130","1.961","5.008","3.092"], [726,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1000.0","2.19","111.8","0","0.15","0","-63.08","2","6.371","1.157","3.58"], [727,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1050.0","2.4","100.5","256","0.03","0","8.16","130","0.4387","2.363","1.238"], [728,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1100.0","1.78","70.2","0","0.07","66","-59.54","130","3.361","2.41","8.54"], [729,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1150.0","5.04","269.7","512","-1.41","0","-20.23","2","3.192","5.408","21.82"], [730,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1200.0","2.56","70.9","0","-0.91","0","-46.62","130","5.821","8.441","15.63"], [731,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1250.0","3.11","70.6","0","-0.02","0","-3.14","130","3.956","10.18","11.6"], [732,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1300.0","3.83","76.7","0","0.02","0","-45.08","2","3.121","22.14","5.456"], [733,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1350.0","4.59","79.1","0","-0.52","0","-41.86","2","3.429","12.31","3.985"], [734,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1400.0","5.17","68.9","0","0.18","66","-63.49","2","3.932","2.073","2.33"], [735,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1450.0","5.17","59.8","0","0.61","0","-80.39","130","2.362","0.977","2.411"], [736,"2024-06-20 03:00:00+00:00","2024-06-20 03:30:00+00:00","25","1500.0","6.19","77.6","0","-0.19","0","-58.86","130","1.773","0.9781","1.632"], [827,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","150.0","7.18","57.9","0","0.19","66","29.46","2","349.8","266.9","433.1"], [828,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","200.0","5.25","45.9","0","0.18","66","30.25","2","110.3","82.13","128.9"], [829,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","250.0","4.66","36.0","256","0.15","66","30.83","2","33.22","10.65","87.48"], [830,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","300.0","3.98","39.1","0","0.18","0","31.07","2","11.79","10.03","18.26"], [831,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","350.0","3.29","41.9","256","0.31","0","31.14","2","5.947","26.42","21.57"], [832,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","400.0","1.98","43.5","256","0.24","0","33.51","2","8.39","108.2","71.01"], [833,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","450.0","1.82","13.0","0","0.25","0","-32.71","2","94.05","10.49","123.0"], [834,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","500.0","1.74","358.2","0","0.23","0","-67.66","130","58.66","39.58","31.82"], [835,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","550.0","1.5","344.9","0","0.1","2","52.85","130","19.53","19.85","10.75"], [836,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","600.0","1.87","267.7","0","0.18","66","-18.63","130","2.721","4.954","1.788"], [837,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","650.0","2.8","26.4","256","-0.1","0","-40.94","130","0.4226","1.174","0.8221"], [838,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","700.0","6.93","140.7","256","0.04","0","4.91","2","0.4421","0.1472","0.5292"], [839,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","750.0","1.46","42.9","0","-0.16","0","23.86","2","1.317","0.712","0.4498"], [840,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","800.0","4.23","267.1","0","0.11","0","-7.18","130","1.745","2.773","1.554"], [841,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","850.0","1.71","275.5","256","0.19","0","24.6","130","1.667","2.61","3.484"], [842,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","900.0","0.95","303.3","0","-0.05","0","49.77","2","3.598","1.012","1.891"], [843,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","950.0","1.0","106.4","0","-0.18","66","30.42","2","5.124","3.106","2.113"], [844,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1000.0","2.72","107.6","256","0.23","0","-44.11","130","0.4581","5.024","3.133"], [845,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1050.0","1.66","78.7","0","0.11","0","-11.96","130","7.117","2.874","4.925"], [846,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1100.0","1.93","76.6","0","0.13","0","-28.85","130","6.632","3.754","7.29"], [847,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1150.0","2.26","79.2","0","0.13","0","-57.05","130","6.911","4.268","5.82"], [848,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1200.0","2.67","78.5","0","0.04","0","-69.44","2","8.524","2.446","4.147"], [849,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1250.0","3.47","79.3","0","0.12","0","58.47","130","2.192","1.075","1.953"], [850,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1300.0","3.35","67.7","0","0.42","66","-47.22","2","2.202","1.367","1.169"], [851,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1350.0","3.81","59.6","0","-0.77","0","52.05","130","1.77","1.144","1.081"], [852,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1400.0","5.51","56.7","0","0.27","0","15.28","2","0.3758","1.153","0.8739"], [853,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1450.0","5.19","66.1","0","-0.23","0","12.6","2","1.16","0.5739","0.8204"], [854,"2024-06-20 03:30:00+00:00","2024-06-20 04:00:00+00:00","25","1500.0","5.12","65.1","0","-0.17","0","62.15","130","4.071","1.106","1.387"], [945,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","150.0","7.85","59.5","0","0.3","66","28.03","2","1175.0","984.7","1095.0"], [946,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","200.0","7.47","60.7","0","0.29","0","28.77","2","187.3","287.9","119.1"], [947,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","250.0","5.19","56.7","0","0.27","0","29.34","2","56.89","53.24","37.06"], [948,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","300.0","5.1","48.7","0","0.2","0","29.94","2","15.95","6.659","22.71"], [949,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","350.0","4.62","41.5","0","0.24","2","-32.13","2","4.069","4.826","13.42"], [950,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","400.0","3.4","24.4","256","0.25","66","-66.16","2","1.18","3.73","7.393"], [951,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","450.0","2.34","32.0","256","0.14","66","-26.24","130","5.546","0.6707","5.444"], [952,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","500.0","2.1","25.8","0","-0.23","66","13.53","130","11.42","1.417","5.25"], [953,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","550.0","1.93","4.6","0","0.04","0","-81.11","130","26.75","8.165","8.937"], [954,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","600.0","1.55","356.9","0","-0.08","0","-54.32","130","7.872","11.59","27.88"], [955,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","650.0","1.21","352.7","0","-0.27","66","-22.78","130","3.622","8.199","11.03"], [956,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","700.0","0.97","344.2","0","-0.04","0","41.72","130","5.253","2.921","0.2927"], [957,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","750.0","2.49","238.5","0","-0.07","2","-0.66","130","1.367","1.835","0.1201"], [958,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","800.0","1.45","10.1","0","0.1","0","-67.25","2","2.556","3.342","0.42"], [959,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","850.0","0.89","311.2","256","0.11","0","47.46","130","5.737","7.872","0.03648"], [960,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","900.0","1.34","345.4","0","-0.12","66","35.92","2","3.571","8.009","3.147"], [961,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","950.0","0.72","327.7","0","-0.39","0","-34.81","130","2.357","2.485","1.602"], [962,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1000.0","0.77","17.5","0","-0.07","0","-84.16","130","1.649","1.175","0.7166"], [963,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1050.0","1.94","106.7","0","0.0","0","-24.59","130","0.1088","0.8773","2.652"], [964,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1100.0","2.1","113.9","0","-0.4","0","-25.68","130","1.008","1.049","1.379"], [965,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1150.0","1.47","109.3","0","0.05","0","-83.43","2","1.181","0.6437","1.728"], [966,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1200.0","1.62","78.1","0","0.16","0","-84.31","130","2.628","2.036","2.942"], [967,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1250.0","1.86","53.9","0","-0.33","0","-52.64","2","3.558","2.616","2.993"], [968,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1300.0","2.55","43.0","0","-0.05","0","50.25","130","1.367","0.8123","1.661"], [969,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1350.0","3.52","65.2","0","0.11","0","-50.69","2","0.3803","0.1336","0.2208"], [970,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1400.0","4.75","58.0","0","-0.79","0","67.58","2","0.4086","0.3025","0.8048"], [971,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1450.0","5.98","73.9","0","-0.1","0","-52.59","2","0.2985","0.3634","0.5319"], [972,"2024-06-20 04:00:00+00:00","2024-06-20 04:30:00+00:00","25","1500.0","4.86","60.1","0","0.04","0","71.39","130","0.537","0.3591","0.1557"], [1063,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","150.0","7.02","62.5","0","0.2","0","30.03","2","752.9","545.1","222.1"], [1064,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","200.0","5.26","53.4","256","0.29","2","30.48","2","51.28","38.53","19.81"], [1065,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","250.0","3.7","54.8","256","0.24","2","30.78","2","20.8","45.7","18.98"], [1066,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","300.0","2.5","29.5","256","-0.12","66","30.94","2","12.62","23.21","11.34"], [1067,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","350.0","2.47","12.6","0","-0.11","0","31.41","2","8.442","7.636","5.159"], [1068,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","400.0","2.04","19.5","0","0.02","2","30.72","2","4.242","1.534","4.487"], [1069,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","450.0","2.1","21.1","0","0.21","66","30.6","2","4.882","2.791","3.693"], [1070,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","500.0","2.1","18.4","0","0.0","0","30.81","2","1.965","2.911","2.188"], [1071,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","550.0","2.69","12.8","0","-0.25","66","-79.51","130","0.9393","1.594","1.611"], [1072,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","600.0","1.35","55.6","256","-0.25","0","-53.12","130","2.794","3.944","11.43"], [1073,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","650.0","1.4","358.9","0","0.05","0","-9.14","130","10.98","6.703","6.446"], [1074,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","700.0","1.37","335.5","256","0.1","0","26.59","130","6.039","2.414","0.2583"], [1075,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","750.0","0.77","318.6","256","0.1","0","-12.14","2","3.12","0.5077","0.4879"], [1076,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","800.0","0.43","142.3","0","-0.01","0","41.37","130","2.194","1.954","0.6451"], [1077,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","850.0","0.75","326.2","512","-0.07","0","20.87","130","5.533","3.258","0.1815"], [1078,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","900.0","1.12","341.2","0","-0.18","66","-66.01","130","4.214","2.026","2.573"], [1079,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","950.0","1.01","340.2","0","-0.18","0","67.03","2","1.853","2.531","0.519"], [1080,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1000.0","2.24","49.3","256","-0.49","0","-70.1","130","1.745","0.8378","0.1739"], [1081,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1050.0","0.23","80.5","0","-0.07","0","34.22","130","2.078","0.9053","0.7526"], [1082,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1100.0","1.95","103.2","0","-0.2","0","-39.09","130","1.265","0.941","0.3864"], [1083,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1150.0","2.19","54.0","0","-0.08","0","0.42","130","1.477","0.2274","1.096"], [1084,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1200.0","1.8","78.9","0","0.28","0","-4.95","130","3.454","1.686","2.921"], [1085,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1250.0","1.39","70.6","0","-0.08","0","32.58","130","2.356","1.031","0.715"], [1086,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1300.0","2.56","90.9","0","0.16","0","-53.99","130","0.4337","0.4273","0.1382"], [1087,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1350.0","3.28","68.2","0","-0.4","0","-42.59","130","0.9622","0.4587","0.1576"], [1088,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1400.0","3.35","47.0","0","-0.43","0","-8.13","2","0.6704","0.595","0.2934"], [1089,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1450.0","3.19","63.5","0","-0.24","0","-32.15","130","0.5508","0.1496","0.1731"], [1090,"2024-06-20 04:30:00+00:00","2024-06-20 05:00:00+00:00","25","1500.0","4.95","65.0","0","0.05","0","19.65","2","0.4207","0.516","0.3062"], [1181,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","150.0","6.75","64.2","0","0.31","0","28.98","2","1240.0","1197.0","757.0"], [1182,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","200.0","3.85","58.9","0","0.19","66","29.9","2","239.9","122.1","48.4"], [1183,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","250.0","2.52","29.3","256","0.27","2","30.14","2","61.48","10.92","37.54"], [1184,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","300.0","2.03","11.7","256","0.06","0","30.38","2","30.33","3.118","18.14"], [1185,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","350.0","2.91","18.9","256","0.29","0","30.3","2","15.46","5.391","4.866"], [1186,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","400.0","1.31","10.3","0","0.19","0","30.7","2","8.227","13.21","6.939"], [1187,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","450.0","1.98","13.5","256","0.23","66","30.59","2","13.78","20.76","6.329"], [1188,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","500.0","1.4","304.1","2","0.41","66","31.13","2","6.527","4.27","0.613"], [1189,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","550.0","1.46","24.1","0","-0.39","2","-2.75","2","0.7375","2.584","1.259"], [1190,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","600.0","1.64","1.5","0","-0.18","66","-43.21","130","5.051","2.187","2.947"], [1191,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","650.0","1.16","359.5","0","-1.04","2","-53.32","2","7.546","4.46","5.821"], [1192,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","700.0","4.32","233.6","256","0.2","66","-15.03","2","5.295","3.008","1.82"], [1193,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","750.0","3.02","246.8","256","-0.17","2","-71.74","130","2.272","2.6","2.279"], [1194,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","800.0","2.79","148.5","0","0.09","0","-22.93","130","1.188","6.043","0.6513"], [1195,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","850.0","0.95","179.6","0","-0.24","0","0.35","2","2.709","1.357","0.7491"], [1196,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","900.0","1.84","15.6","256","-0.21","0","24.57","130","0.9788","1.521","0.3216"], [1197,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","950.0","1.2","39.1","256","-0.22","0","-74.66","130","0.5697","2.007","2.806"], [1198,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1000.0","1.17","90.9","0","-0.21","0","-9.38","2","16.23","23.91","0.7294"], [1199,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1050.0","1.31","97.6","0","-0.19","0","-21.79","2","28.27","46.15","11.64"], [1200,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1100.0","1.6","95.8","0","0.0","0","-35.5","2","7.167","23.22","3.777"], [1201,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1150.0","2.03","74.3","0","-0.02","0","-42.94","130","0.9153","1.812","0.5822"], [1202,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1200.0","1.32","87.2","0","-0.85","0","15.1","2","0.6667","0.8976","0.2311"], [1203,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1250.0","1.28","85.5","0","-0.34","0","4.05","130","1.855","0.6537","0.8113"], [1204,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1300.0","2.7","63.7","0","-0.09","66","-40.86","130","0.8129","0.1298","0.3665"], [1205,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1350.0","2.83","41.3","0","-0.49","0","-39.5","130","0.3211","0.4235","0.9373"], [1206,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1400.0","4.26","56.0","0","-0.15","0","-65.82","130","0.3187","0.9668","0.889"], [1207,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1450.0","5.69","48.2","0","-0.15","0","24.02","130","0.5235","0.5789","0.7126"], [1208,"2024-06-20 05:00:00+00:00","2024-06-20 05:30:00+00:00","25","1500.0","5.93","45.1","0","-0.18","0","-1.05","130","0.8925","0.7976","0.5626"], [1299,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","150.0","7.31","70.4","0","0.23","66","27.78","0","1816.0","1075.0","1570.0"], [1300,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","200.0","5.73","74.1","256","0.18","2","28.98","0","395.7","406.0","703.2"], [1301,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","250.0","3.79","100.3","0","0.08","2","29.8","0","86.38","445.5","41.06"], [1302,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","300.0","2.05","31.1","0","0.16","66","30.17","0","9.919","54.55","48.5"], [1303,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","350.0","1.21","20.6","0","0.18","2","30.21","0","20.52","17.12","11.82"], [1304,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","400.0","0.71","260.0","2","0.22","2","29.7","0","2.954","1.851","14.55"], [1305,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","450.0","1.44","340.3","256","0.02","2","30.4","0","2.714","3.967","1.254"], [1306,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","500.0","1.84","261.1","256","0.62","66","29.92","0","1.655","2.769","2.03"], [1307,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","550.0","1.28","313.6","0","0.02","2","29.99","0","1.612","2.014","1.321"], [1308,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","600.0","1.5","351.1","0","0.13","2","30.04","0","2.195","2.944","2.282"], [1309,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","650.0","1.61","18.6","256","0.06","66","29.71","66","2.801","2.473","2.799"], [1310,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","700.0","2.13","213.6","256","0.03","66","29.05","66","2.679","4.356","2.995"], [1311,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","750.0","3.24","235.1","256","0.05","0","29.51","130","1.312","2.314","19.04"], [1312,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","800.0","1.76","248.5","0","-0.17","0","37.82","130","1.666","1.635","12.84"], [1313,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","850.0","3.26","252.3","0","-0.28","66","27.78","130","3.782","2.104","2.008"], [1314,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","900.0","1.93","267.7","0","0.2","66","25.37","2","2.964","3.31","2.261"], [1315,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","950.0","1.06","38.2","0","0.27","0","19.31","2","9.691","4.588","4.888"], [1316,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1000.0","0.97","103.8","0","0.07","0","28.45","130","27.43","10.4","6.076"], [1317,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1050.0","1.36","98.9","0","0.11","0","40.22","2","16.63","14.29","7.268"], [1318,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1100.0","1.74","99.6","0","0.13","0","50.5","130","2.329","4.966","4.047"], [1319,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1150.0","1.84","96.3","0","-0.46","0","42.66","2","3.804","1.637","1.736"], [1320,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1200.0","1.53","89.5","0","0.06","0","27.22","2","3.033","1.893","2.198"], [1321,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1250.0","2.29","93.5","0","0.27","0","37.28","130","1.802","3.336","2.902"], [1322,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1300.0","2.74","81.5","0","0.75","0","-34.8","130","0.7688","1.657","3.736"], [1323,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1350.0","3.27","75.2","0","0.2","0","34.07","130","0.265","1.152","1.394"], [1324,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1400.0","4.6","58.3","0","0.17","0","27.1","2","1.034","0.7822","2.024"], [1325,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1450.0","5.78","53.5","0","0.26","0","26.44","2","1.179","0.6498","1.481"], [1326,"2024-06-20 05:30:00+00:00","2024-06-20 06:00:00+00:00","25","1500.0","6.05","54.0","0","0.0","0","30.35","2","0.6924","0.5211","1.199"], [1417,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","150.0","2.59","84.6","256","0.11","66","27.94","0","957.2","344.3","68.34"], [1418,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","200.0","1.88","101.5","256","-0.02","2","28.25","0","232.7","91.42","163.4"], [1419,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","250.0","3.01","103.2","256","-0.13","2","28.61","0","204.4","100.3","147.1"], [1420,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","300.0","4.44","84.8","0","-0.25","0","29.06","0","80.86","103.5","138.1"], [1421,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","350.0","3.3","76.2","0","-0.2","0","29.69","0","17.92","24.13","24.67"], [1422,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","400.0","1.79","71.3","0","-0.07","2","29.78","0","4.668","5.779","8.818"], [1423,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","450.0","0.62","310.7","256","-0.19","66","29.87","0","5.281","7.604","5.586"], [1424,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","500.0","1.01","300.8","256","-0.33","66","30.17","0","3.825","2.538","1.696"], [1425,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","550.0","3.02","351.3","0","0.23","2","30.18","0","2.164","1.223","1.384"], [1426,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","600.0","1.7","83.7","256","0.41","2","29.98","0","0.7275","0.9039","1.963"], [1427,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","650.0","2.08","71.0","0","-0.49","66","30.26","0","2.05","1.406","3.698"], [1428,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","700.0","4.81","313.9","256","-0.12","0","29.89","0","0.8404","3.251","2.715"], [1429,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","750.0","5.93","254.2","256","0.12","0","29.03","0","2.018","1.447","2.535"], [1430,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","800.0","4.2","244.1","512","-0.16","0","32.48","2","2.126","0.5157","1.587"], [1431,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","850.0","0.69","234.9","0","0.21","0","28.98","66","2.879","0.9621","1.998"], [1432,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","900.0","1.18","294.7","0","0.26","0","15.97","2","2.254","4.636","3.104"], [1433,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","950.0","1.22","333.8","256","-0.07","0","21.55","2","7.4","1.481","3.995"], [1434,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1000.0","1.49","80.9","0","0.01","0","36.5","2","10.01","6.232","8.561"], [1435,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1050.0","2.15","81.0","0","0.02","0","27.48","2","14.55","5.906","12.81"], [1436,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1100.0","3.0","82.9","0","-0.01","0","27.38","130","10.58","7.097","9.722"], [1437,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1150.0","4.59","88.4","0","-0.02","0","34.46","130","3.911","2.207","10.07"], [1438,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1200.0","5.87","93.3","0","0.36","0","17.68","2","3.052","2.156","9.066"], [1439,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1250.0","5.67","89.4","0","0.34","0","-55.23","2","1.276","1.206","4.419"], [1440,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1300.0","6.2","93.1","0","-0.01","0","35.27","2","1.527","1.509","3.238"], [1441,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1350.0","3.84","79.9","0","0.09","0","24.07","2","1.086","0.9763","2.076"], [1442,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1400.0","4.32","62.3","0","-0.05","0","21.73","130","0.3335","0.6687","0.8306"], [1443,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1450.0","5.38","54.4","0","0.08","0","40.02","2","0.8199","0.7533","0.8943"], [1444,"2024-06-20 06:00:00+00:00","2024-06-20 06:30:00+00:00","25","1500.0","6.8","45.4","0","-0.22","0","25.08","2","1.644","0.6073","1.221"], [1535,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","150.0","3.2","71.9","0","-0.18","66","28.11","0","857.3","432.0","510.5"], [1536,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","200.0","3.23","74.0","256","-0.03","2","28.45","0","178.6","59.77","143.6"], [1537,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","250.0","4.19","72.9","256","0.0","2","28.63","0","163.6","48.52","284.1"], [1538,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","300.0","4.03","79.4","0","0.27","2","29.49","0","146.6","19.66","117.0"], [1539,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","350.0","2.7","96.0","0","0.39","66","29.7","0","19.22","8.616","21.2"], [1540,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","400.0","1.68","149.4","0","0.44","66","29.73","0","14.74","4.292","11.94"], [1541,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","450.0","3.08","155.4","0","0.02","0","30.37","0","9.846","2.106","8.576"], [1542,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","500.0","2.9","258.7","514","0.2","0","29.67","0","4.883","2.1","3.127"], [1543,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","550.0","1.74","149.8","0","0.08","2","29.62","0","3.403","1.702","2.988"], [1544,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","600.0","1.34","237.5","0","0.63","2","29.41","66","2.931","1.291","4.022"], [1545,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","650.0","1.58","165.1","0","0.0","0","29.97","0","3.189","0.5677","3.677"], [1546,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","700.0","3.93","133.8","256","-0.28","0","29.79","0","2.062","1.282","3.575"], [1547,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","750.0","3.85","216.5","0","0.18","0","28.61","0","2.942","1.621","3.766"], [1548,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","800.0","3.76","204.3","0","0.21","0","27.29","66","2.419","1.439","2.883"], [1549,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","850.0","2.36","197.9","0","0.25","0","26.24","0","3.84","1.63","4.39"], [1550,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","900.0","2.49","219.1","0","0.07","0","23.86","0","5.849","2.094","4.964"], [1551,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","950.0","1.01","129.2","0","0.29","66","34.79","130","10.21","7.595","8.359"], [1552,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1000.0","1.96","94.7","0","0.07","0","33.26","2","10.51","5.693","24.68"], [1553,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1050.0","2.94","89.5","0","0.08","66","29.29","130","22.79","10.32","34.83"], [1554,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1100.0","4.12","89.1","0","0.08","66","38.48","130","14.78","6.123","31.73"], [1555,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1150.0","6.34","95.0","0","0.15","0","34.12","2","5.344","1.643","16.4"], [1556,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1200.0","5.67","84.4","0","0.09","0","42.7","130","3.07","0.617","5.798"], [1557,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1250.0","5.31","75.5","0","-0.09","0","44.35","130","1.073","0.591","1.871"], [1558,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1300.0","5.61","82.5","0","-0.47","0","46.17","2","0.4202","0.4715","1.019"], [1559,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1350.0","3.87","68.6","0","-0.43","0","23.55","2","0.3859","0.2968","1.314"], [1560,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1400.0","5.62","42.1","0","-0.37","0","17.42","130","0.6788","0.3131","0.7261"], [1561,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1450.0","4.85","59.3","0","-0.08","0","36.32","2","0.4743","0.5955","1.071"], [1562,"2024-06-20 06:30:00+00:00","2024-06-20 07:00:00+00:00","25","1500.0","5.49","58.0","0","-0.35","0","28.79","2","0.5932","0.4121","1.09"], [1653,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","150.0","4.84","58.6","0","-0.21","66","28.21","0","4168.0","2386.0","2758.0"], [1654,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","200.0","6.08","50.8","256","-0.01","2","28.4","0","197.8","147.8","375.4"], [1655,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","250.0","3.04","56.2","0","-0.02","2","28.29","0","53.98","38.65","154.1"], [1656,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","300.0","2.6","64.7","0","-0.13","66","28.92","0","41.87","32.99","65.36"], [1657,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","350.0","2.06","74.8","0","0.13","66","31.27","0","27.32","31.79","32.47"], [1658,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","400.0","2.29","90.4","0","0.29","0","28.82","66","31.07","10.87","15.23"], [1659,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","450.0","2.39","115.1","0","-0.15","0","36.51","66","14.28","11.28","9.594"], [1660,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","500.0","2.89","153.4","0","0.07","66","36.45","0","7.295","7.724","6.289"], [1661,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","550.0","0.75","182.6","0","-0.33","66","26.39","128","3.568","4.566","3.01"], [1662,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","600.0","0.6","39.3","0","-0.28","66","31.33","0","2.748","4.411","2.263"], [1663,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","650.0","1.98","42.5","0","-0.03","0","19.97","130","2.187","3.112","2.202"], [1664,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","700.0","2.68","96.5","256","0.05","0","27.28","66","1.897","3.259","3.319"], [1665,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","750.0","0.86","135.4","0","0.01","0","26.89","0","2.134","4.405","3.99"], [1666,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","800.0","3.6","206.1","0","0.33","0","28.19","66","3.476","5.37","4.171"], [1667,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","850.0","1.12","291.3","0","0.13","0","17.57","2","6.103","22.12","5.545"], [1668,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","900.0","1.4","108.2","256","0.09","0","40.85","2","45.51","17.19","7.788"], [1669,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","950.0","1.88","91.0","0","0.04","0","-60.76","130","54.96","46.38","20.45"], [1670,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1000.0","3.22","94.5","0","0.1","0","27.75","130","37.45","56.84","59.53"], [1671,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1050.0","4.37","99.0","0","0.03","0","-34.65","2","43.75","28.06","70.23"], [1672,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1100.0","6.07","105.1","0","-0.14","0","-11.36","130","19.4","5.521","20.93"], [1673,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1150.0","6.55","100.8","0","-0.15","0","31.08","2","4.961","3.286","17.24"], [1674,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1200.0","6.25","92.6","0","-0.08","0","24.65","130","2.611","2.225","5.317"], [1675,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1250.0","6.41","90.4","0","0.02","0","43.04","2","1.728","1.305","1.701"], [1676,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1300.0","6.34","82.2","0","0.42","0","36.61","2","1.157","0.6234","1.658"], [1677,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1350.0","4.94","71.4","0","-0.04","0","33.71","2","0.5873","1.114","1.432"], [1678,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1400.0","5.49","87.3","0","0.29","0","30.08","2","0.387","1.031","1.566"], [1679,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1450.0","7.01","107.7","0","0.47","0","31.4","2","0.7517","1.04","3.525"], [1680,"2024-06-20 07:00:00+00:00","2024-06-20 07:30:00+00:00","25","1500.0","7.45","107.9","0","0.43","0","46.92","2","1.458","1.245","3.811"], [1771,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","150.0","4.48","59.3","0","-0.2","66","29.76","2","6017.0","6372.0","1817.0"], [1772,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","200.0","4.05","56.6","256","0.02","2","29.99","2","2235.0","1453.0","153.9"], [1773,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","250.0","2.89","39.1","256","0.09","2","30.45","2","205.5","130.2","145.9"], [1774,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","300.0","2.56","30.9","0","0.24","2","31.06","2","20.32","118.1","34.86"], [1775,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","350.0","1.61","37.8","0","0.18","66","31.01","2","8.976","31.99","6.954"], [1776,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","400.0","1.01","32.8","0","0.14","2","28.11","130","8.289","9.191","6.024"], [1777,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","450.0","0.8","116.9","0","-0.13","2","65.83","2","6.726","8.576","4.428"], [1778,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","500.0","1.7","94.5","0","-0.2","66","45.07","130","6.607","7.673","2.466"], [1779,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","550.0","1.65","106.4","0","-0.07","2","50.25","2","8.494","4.721","2.531"], [1780,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","600.0","2.64","85.3","0","-0.33","2","-73.46","130","4.144","9.255","1.298"], [1781,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","650.0","2.94","84.6","0","-0.06","0","69.09","130","4.9","6.064","2.405"], [1782,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","700.0","1.94","93.8","256","-0.12","0","-2.3","130","14.15","6.969","2.559"], [1783,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","750.0","2.33","154.4","0","-0.27","0","-26.09","2","10.59","7.803","2.833"], [1784,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","800.0","0.61","7.2","0","-0.19","0","66.68","130","26.89","6.942","6.073"], [1785,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","850.0","1.96","100.7","256","-0.23","66","-17.22","130","11.72","14.56","10.21"], [1786,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","900.0","2.09","88.7","0","0.16","66","-6.59","2","60.21","35.53","13.08"], [1787,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","950.0","2.95","87.4","0","0.05","0","-56.1","130","67.27","44.13","21.11"], [1788,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1000.0","3.69","83.4","0","0.04","0","51.36","130","25.86","28.28","8.724"], [1789,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1050.0","4.81","98.7","0","-0.26","0","-11.05","2","5.328","6.416","2.637"], [1790,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1100.0","6.76","106.3","0","-0.08","0","-49.43","130","5.129","5.534","4.345"], [1791,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1150.0","6.7","97.5","0","-0.07","0","42.45","130","6.655","9.517","4.404"], [1792,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1200.0","6.73","83.6","0","-0.04","0","11.21","2","4.277","7.428","3.155"], [1793,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1250.0","6.75","77.1","0","-0.01","0","71.86","130","2.962","3.73","0.8481"], [1794,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1300.0","6.0","70.5","0","0.06","0","-8.47","2","1.305","2.024","0.5815"], [1795,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1350.0","5.79","78.8","0","0.05","0","41.32","130","0.9949","1.016","0.4735"], [1796,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1400.0","6.05","70.6","0","0.25","0","43.16","130","0.8235","0.7678","0.639"], [1797,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1450.0","5.02","67.5","0","-0.11","0","-71.27","2","0.643","0.6283","0.5254"], [1798,"2024-06-20 07:30:00+00:00","2024-06-20 08:00:00+00:00","25","1500.0","6.53","77.1","0","0.27","0","44.36","130","0.9639","0.5205","0.7506"], [1889,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","150.0","5.09","61.1","0","-0.23","66","30.71","2","5073.0","15970.0","4164.0"], [1890,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","200.0","3.36","63.0","0","0.02","2","30.83","2","562.4","897.3","243.3"], [1891,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","250.0","3.73","56.8","0","0.14","66","31.15","2","207.1","301.8","197.0"], [1892,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","300.0","3.79","58.7","0","0.02","0","31.23","2","69.99","75.16","123.1"], [1893,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","350.0","2.65","48.1","0","-0.19","66","31.34","2","25.48","17.85","52.66"], [1894,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","400.0","2.17","27.3","256","-0.18","2","-17.8","130","4.41","12.46","6.702"], [1895,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","450.0","2.36","57.1","0","0.12","2","41.44","130","11.13","5.088","5.871"], [1896,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","500.0","1.98","67.9","0","-0.18","66","26.95","130","11.3","8.893","8.75"], [1897,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","550.0","2.68","96.0","0","0.05","2","-1.74","130","10.88","9.826","6.756"], [1898,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","600.0","3.13","69.2","0","-0.2","2","-44.31","130","7.712","6.39","5.024"], [1899,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","650.0","2.55","62.8","0","-0.18","0","-79.52","2","5.989","10.17","7.506"], [1900,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","700.0","2.84","71.1","256","-0.13","0","-38.32","130","3.028","6.18","6.949"], [1901,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","750.0","1.93","66.9","0","0.25","0","70.18","130","20.31","11.8","11.85"], [1902,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","800.0","2.13","80.1","0","-0.14","0","-28.97","130","29.46","22.86","22.61"], [1903,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","850.0","2.85","93.5","0","-0.26","0","-63.16","130","16.74","21.85","10.61"], [1904,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","900.0","3.75","108.0","0","-0.06","0","-28.77","2","21.71","16.56","11.22"], [1905,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","950.0","4.84","105.9","0","0.12","66","-71.4","130","18.59","19.04","21.03"], [1906,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1000.0","4.76","101.6","0","0.02","0","-9.85","130","10.62","18.76","13.54"], [1907,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1050.0","5.46","101.7","0","0.22","0","66.72","130","11.67","21.89","9.137"], [1908,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1100.0","6.24","102.9","0","0.13","0","-70.75","130","11.05","12.8","10.34"], [1909,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1150.0","6.56","93.4","0","-0.06","0","14.09","2","12.8","17.98","17.45"], [1910,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1200.0","7.09","83.9","0","-0.2","0","73.7","130","17.36","13.11","16.83"], [1911,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1250.0","7.9","79.9","0","-0.28","0","73.65","130","7.023","3.345","9.595"], [1912,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1300.0","8.7","75.2","0","-0.29","0","6.33","2","2.979","1.815","3.486"], [1913,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1350.0","9.01","72.2","0","-0.04","0","31.14","130","2.932","1.653","1.789"], [1914,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1400.0","7.8","75.0","0","-0.2","0","-2.79","2","1.406","1.254","1.73"], [1915,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1450.0","8.22","74.7","0","-0.07","0","73.18","130","0.8321","1.021","0.9743"], [1916,"2024-06-20 08:00:00+00:00","2024-06-20 08:30:00+00:00","25","1500.0","5.93","80.8","0","0.09","0","-23.5","2","0.9271","0.7038","1.191"], [2007,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","150.0","4.43","62.5","0","-0.29","0","31.82","2","3355.0","2087.0","2684.0"], [2008,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","200.0","4.74","54.3","256","-0.18","0","31.63","2","1276.0","723.7","3016.0"], [2009,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","250.0","3.34","40.9","256","-0.28","0","31.81","2","1253.0","151.4","1768.0"], [2010,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","300.0","3.6","46.4","256","-0.5","66","31.71","2","138.3","49.1","453.1"], [2011,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","350.0","3.98","52.1","0","-0.41","66","32.09","2","27.54","50.7","57.84"], [2012,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","400.0","3.3","59.3","0","-0.04","0","-45.24","130","14.44","8.199","18.84"], [2013,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","450.0","2.97","62.4","256","-0.01","0","-81.29","130","5.119","5.002","19.32"], [2014,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","500.0","2.86","66.5","256","0.05","0","19.43","130","11.84","1.99","25.32"], [2015,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","550.0","3.01","75.7","0","-0.15","66","6.25","2","28.93","5.629","10.39"], [2016,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","600.0","2.61","72.6","0","-0.05","0","-81.45","130","11.63","3.866","19.33"], [2017,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","650.0","2.94","81.0","0","-0.07","0","-17.59","2","21.7","8.845","21.74"], [2018,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","700.0","2.92","87.3","0","0.1","0","-67.46","2","38.38","32.41","13.98"], [2019,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","750.0","3.45","102.6","0","0.12","0","47.43","130","19.78","40.57","12.92"], [2020,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","800.0","4.96","99.9","0","0.12","0","-10.39","130","23.49","16.64","18.21"], [2021,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","850.0","4.83","106.8","0","0.24","0","-55.43","130","32.71","24.38","22.52"], [2022,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","900.0","5.24","99.8","0","0.16","0","22.28","130","14.11","11.25","19.64"], [2023,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","950.0","5.65","88.0","0","-0.02","0","61.71","2","10.31","9.398","9.293"], [2024,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1000.0","5.43","88.7","0","0.07","0","23.35","130","10.89","12.24","6.181"], [2025,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1050.0","6.27","82.9","0","0.11","0","70.49","130","15.92","16.11","14.46"], [2026,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1100.0","7.18","78.2","0","0.09","0","-63.79","130","32.94","26.45","28.67"], [2027,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1150.0","8.09","74.2","0","-0.06","0","59.65","2","36.99","11.9","22.44"], [2028,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1200.0","8.95","72.0","0","0.11","0","-9.2","2","10.44","3.116","6.122"], [2029,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1250.0","9.15","67.5","0","0.17","0","10.1","130","2.491","1.961","2.006"], [2030,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1300.0","8.28","67.9","0","-0.1","0","-54.64","2","1.364","1.386","1.429"], [2031,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1350.0","6.98","72.6","0","0.2","0","60.13","130","0.4","1.1","1.289"], [2032,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1400.0","7.14","57.6","0","-0.17","0","-82.59","130","0.4625","0.5154","1.129"], [2033,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1450.0","3.38","60.4","0","-0.02","0","-72.37","130","0.6791","0.4753","2.032"], [2034,"2024-06-20 08:30:00+00:00","2024-06-20 09:00:00+00:00","25","1500.0","3.68","60.3","0","0.13","0","66.72","130","0.9579","0.4425","0.6655"], [2125,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","150.0","3.38","59.0","0","0.04","0","36.46","0","1055.0","433.4","649.9"], [2126,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","200.0","4.14","53.3","0","0.2","0","35.57","0","312.4","155.0","260.8"], [2127,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","250.0","3.96","55.3","0","0.36","0","34.94","0","316.6","180.0","354.0"], [2128,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","300.0","4.76","54.6","0","0.31","0","34.06","0","199.9","260.6","402.2"], [2129,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","350.0","3.7","55.8","0","-0.01","0","33.9","0","250.7","294.9","261.2"], [2130,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","400.0","3.38","57.6","0","-0.31","0","33.66","0","315.0","217.1","222.7"], [2131,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","450.0","3.54","52.3","0","-0.43","0","33.45","0","229.5","224.0","232.1"], [2132,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","500.0","3.62","41.8","0","-0.52","0","33.26","0","116.5","287.1","177.3"], [2133,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","550.0","3.45","44.8","256","-0.38","0","32.17","0","106.4","72.36","131.0"], [2134,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","600.0","3.24","42.6","256","-0.43","0","32.11","0","69.97","154.1","185.7"], [2135,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","650.0","4.16","76.0","0","-0.3","0","31.62","0","74.32","272.6","209.1"], [2136,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","700.0","4.81","76.9","0","-0.3","0","29.99","0","169.2","249.0","290.2"], [2137,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","750.0","5.74","79.7","0","-0.27","0","27.97","0","169.3","73.21","178.8"], [2138,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","800.0","6.56","80.4","0","-0.31","0","36.79","2","99.46","102.8","53.91"], [2139,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","850.0","7.25","80.9","0","-0.2","0","38.53","130","77.31","86.24","35.78"], [2140,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","900.0","7.82","79.9","0","-0.19","0","46.67","2","80.04","79.62","60.82"], [2141,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","950.0","8.48","74.3","0","-0.22","0","38.6","2","96.61","65.02","112.5"], [2142,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1000.0","8.86","71.8","0","-0.14","0","44.72","2","42.89","22.15","35.43"], [2143,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1050.0","9.17","70.5","0","-0.19","0","-64.68","130","9.274","6.847","7.731"], [2144,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1100.0","8.78","70.2","0","-0.25","0","45.8","2","5.672","9.699","5.388"], [2145,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1150.0","8.32","68.9","0","-0.24","0","51.9","130","4.769","11.33","6.281"], [2146,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1200.0","7.58","66.6","0","-0.21","0","40.39","130","4.715","7.386","4.792"], [2147,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1250.0","6.45","63.3","0","-0.16","0","47.71","2","5.448","4.642","4.383"], [2148,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1300.0","5.65","58.6","0","-0.18","0","45.96","130","3.811","3.308","4.146"], [2149,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1350.0","4.69","50.9","0","-0.29","0","42.67","2","2.076","2.279","1.878"], [2150,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1400.0","4.71","43.1","0","-0.19","0","55.36","130","0.5578","2.28","0.9787"], [2151,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1450.0","4.97","34.4","0","-0.29","0","46.21","2","1.136","6.182","0.1309"], [2152,"2024-06-20 11:00:00+00:00","2024-06-20 11:30:00+00:00","25","1500.0","5.12","35.1","0","-0.16","0","23.14","2","2.289","2.141","1.554"], [2243,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","150.0","5.13","105.7","0","-0.27","0","36.46","0","1566.0","540.6","2311.0"], [2244,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","200.0","3.23","71.9","512","-0.15","0","35.74","0","697.6","451.3","1322.0"], [2245,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","250.0","3.3","56.8","0","-0.51","0","35.54","0","199.0","539.8","616.2"], [2246,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","300.0","3.92","41.1","0","-0.74","0","34.9","0","160.6","356.5","330.3"], [2247,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","350.0","4.31","42.9","0","-0.82","0","34.22","0","134.7","233.0","236.5"], [2248,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","400.0","4.82","55.5","0","-0.79","0","34.14","0","112.6","150.5","202.7"], [2249,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","450.0","5.67","73.7","0","-0.71","0","33.63","0","57.7","145.4","242.1"], [2250,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","500.0","5.37","59.2","0","-0.71","0","33.18","0","283.1","228.4","187.7"], [2251,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","550.0","6.48","65.1","0","-0.68","0","32.91","0","111.5","316.7","194.7"], [2252,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","600.0","6.09","74.6","0","-0.64","0","32.67","0","149.2","153.3","206.3"], [2253,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","650.0","6.29","77.3","0","-0.58","0","32.2","0","162.0","107.2","242.8"], [2254,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","700.0","6.08","79.7","0","-0.56","0","-49.04","130","158.3","86.43","319.5"], [2255,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","750.0","6.37","80.6","0","-0.26","0","44.58","130","123.9","90.49","124.0"], [2256,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","800.0","6.71","78.4","0","-0.12","0","37.94","2","95.29","94.06","76.04"], [2257,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","850.0","7.14","77.6","0","0.29","66","38.64","2","173.5","59.39","90.64"], [2258,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","900.0","7.43","71.8","0","0.28","0","25.76","2","151.6","33.82","119.6"], [2259,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","950.0","7.28","69.6","0","-0.01","0","28.9","2","56.36","20.29","50.64"], [2260,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1000.0","7.07","70.1","0","0.11","0","-78.53","130","22.19","27.66","23.16"], [2261,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1050.0","6.48","64.4","0","-0.07","0","20.64","2","19.44","41.54","22.72"], [2262,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1100.0","5.77","62.2","0","0.21","66","43.56","130","15.14","30.32","23.88"], [2263,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1150.0","5.28","60.0","0","0.16","0","26.42","2","13.31","16.2","26.5"], [2264,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1200.0","5.0","59.1","0","0.0","0","16.3","2","13.57","13.52","30.26"], [2265,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1250.0","4.38","47.9","0","-0.05","0","49.96","2","15.78","13.35","19.17"], [2266,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1300.0","4.15","42.4","0","0.04","0","23.57","2","2.857","6.307","9.91"], [2267,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1350.0","4.35","32.9","0","-0.03","0","26.61","2","0.7301","3.71","4.357"], [2268,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1400.0","4.61","27.5","0","0.01","0","26.59","2","0.6025","0.7449","1.092"], [2269,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1450.0","3.89","7.0","0","-0.04","0","28.69","2","0.7307","0.3245","1.117"], [2270,"2024-06-20 11:30:00+00:00","2024-06-20 12:00:00+00:00","25","1500.0","3.62","9.8","0","-0.19","0","40.91","2","0.6825","1.46","0.9589"], [2361,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","150.0","4.86","151.4","256","-0.17","0","37.6","0","407.6","1011.0","302.7"], [2362,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","200.0","3.57","134.4","0","0.34","66","36.41","0","154.6","260.2","307.4"], [2363,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","250.0","4.69","132.3","0","0.09","0","35.52","0","92.89","237.6","303.7"], [2364,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","300.0","1.37","122.7","256","0.09","0","35.44","0","169.8","278.5","267.7"], [2365,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","350.0","0.43","98.1","0","0.37","0","34.67","0","159.5","207.2","195.5"], [2366,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","400.0","0.59","81.5","0","0.37","0","34.46","0","96.08","129.3","100.8"], [2367,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","450.0","3.64","339.9","512","0.49","0","34.1","0","172.4","103.7","55.28"], [2368,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","500.0","3.62","355.1","512","0.59","0","33.85","0","115.8","45.74","53.66"], [2369,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","550.0","3.66","72.5","0","0.26","0","33.8","0","65.72","44.47","34.44"], [2370,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","600.0","7.05","100.2","512","0.33","0","33.96","0","67.32","29.63","43.54"], [2371,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","650.0","8.61","96.3","512","0.76","0","36.95","66","68.53","66.46","67.4"], [2372,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","700.0","4.69","70.7","0","0.0","0","32.26","66","80.48","84.46","59.05"], [2373,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","750.0","4.84","69.1","0","-0.47","0","37.73","2","46.4","98.93","85.85"], [2374,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","800.0","5.35","73.7","0","-0.25","0","29.44","2","43.05","65.95","116.5"], [2375,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","850.0","5.48","74.6","0","-0.2","0","45.04","2","29.44","51.28","83.11"], [2376,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","900.0","5.87","70.2","0","-0.15","0","38.93","2","38.51","77.77","121.1"], [2377,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","950.0","7.03","78.3","0","-0.25","0","27.41","2","12.49","146.4","227.8"], [2378,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1000.0","6.51","72.6","0","0.14","0","34.95","2","7.626","106.0","195.3"], [2379,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1050.0","6.29","70.1","0","0.36","0","20.37","130","14.55","27.82","54.4"], [2380,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1100.0","6.15","69.9","0","0.28","0","20.66","130","29.25","13.65","14.68"], [2381,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1150.0","5.51","66.0","0","0.07","0","31.75","2","17.34","10.67","13.42"], [2382,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1200.0","4.98","67.5","0","0.12","0","30.73","130","20.72","7.57","10.64"], [2383,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1250.0","4.54","68.0","0","-0.03","0","19.33","2","15.54","27.66","15.25"], [2384,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1300.0","4.1","68.4","0","-0.08","0","34.4","2","17.43","17.32","27.69"], [2385,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1350.0","3.83","66.4","0","-0.08","0","29.06","130","18.36","7.996","22.43"], [2386,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1400.0","4.11","69.4","0","0.0","0","16.33","2","9.668","1.257","5.918"], [2387,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1450.0","3.62","58.1","0","0.16","0","34.15","2","1.965","0.5419","1.772"], [2388,"2024-06-20 12:00:00+00:00","2024-06-20 12:30:00+00:00","25","1500.0","3.48","50.8","0","-0.23","0","20.83","2","1.725","0.3513","1.115"], [2479,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","150.0","2.04","113.5","0","-0.06","0","37.93","0","78.45","882.4","363.0"], [2480,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","200.0","4.75","204.4","256","0.14","0","36.88","0","41.99","1582.0","191.0"], [2481,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","250.0","4.56","207.4","256","0.24","0","36.42","0","42.26","2070.0","132.4"], [2482,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","300.0","2.71","203.2","0","0.48","0","35.63","0","44.99","687.0","94.61"], [2483,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","350.0","2.33","181.6","0","0.21","0","35.96","0","80.36","127.3","53.36"], [2484,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","400.0","1.85","199.1","0","0.33","0","35.48","0","118.9","105.5","76.76"], [2485,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","450.0","1.27","211.7","0","0.56","0","34.65","0","112.5","78.1","86.96"], [2486,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","500.0","0.55","128.8","0","0.29","0","34.45","0","114.5","29.64","118.8"], [2487,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","550.0","3.09","306.8","512","0.62","0","33.64","0","60.71","26.48","71.95"], [2488,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","600.0","6.98","157.7","512","1.14","0","32.87","0","33.22","16.37","27.79"], [2489,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","650.0","2.44","43.8","0","0.49","0","31.56","2","24.5","21.61","27.65"], [2490,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","700.0","2.67","45.2","0","0.3","0","38.92","0","31.47","28.64","29.47"], [2491,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","750.0","2.97","30.7","0","-0.02","0","29.01","2","53.37","34.65","38.66"], [2492,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","800.0","3.12","35.9","0","0.04","0","31.19","2","81.9","41.08","53.57"], [2493,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","850.0","3.36","36.4","0","0.12","0","39.24","130","142.1","207.4","83.78"], [2494,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","900.0","3.54","46.5","0","0.5","0","28.25","2","233.7","467.0","211.9"], [2495,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","950.0","4.13","67.0","0","0.32","0","34.88","2","422.9","179.1","121.6"], [2496,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1000.0","3.94","58.3","0","0.32","0","30.63","2","139.8","39.85","75.79"], [2497,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1050.0","4.21","54.7","0","0.28","0","-46.23","130","86.24","21.58","98.06"], [2498,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1100.0","4.52","56.8","0","0.2","0","45.82","130","98.92","23.14","105.4"], [2499,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1150.0","4.42","59.0","0","0.25","0","42.93","130","19.84","11.43","99.38"], [2500,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1200.0","4.17","60.8","0","0.3","0","48.7","2","19.2","15.41","62.07"], [2501,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1250.0","3.71","65.6","0","0.39","66","31.6","2","11.96","25.38","39.82"], [2502,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1300.0","3.07","70.9","0","0.02","0","22.0","130","8.266","20.03","24.75"], [2503,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1350.0","2.85","74.7","0","0.05","0","39.44","130","11.11","9.725","25.14"], [2504,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1400.0","2.88","78.7","0","0.03","0","33.06","2","4.144","2.558","6.929"], [2505,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1450.0","3.08","74.9","0","-0.01","0","18.04","2","1.816","1.724","1.97"], [2506,"2024-06-20 12:30:00+00:00","2024-06-20 13:00:00+00:00","25","1500.0","4.02","69.5","0","-0.03","0","27.7","2","2.17","3.141","1.454"], [2597,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","150.0","0.08","56.7","0","-0.59","0","37.66","0","50.09","267.3","85.56"], [2598,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","200.0","0.77","222.7","256","-0.59","0","37.07","0","45.21","50.63","49.61"], [2599,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","250.0","0.91","232.5","256","-0.51","0","36.71","0","34.6","47.57","37.16"], [2600,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","300.0","0.95","204.9","0","-0.71","0","36.68","0","41.66","58.39","29.04"], [2601,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","350.0","0.67","170.5","0","-0.42","0","35.81","0","50.74","26.23","33.57"], [2602,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","400.0","0.26","253.5","0","-0.26","0","35.41","0","69.07","20.19","20.59"], [2603,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","450.0","1.25","331.7","0","-0.16","0","35.07","0","62.53","30.2","13.94"], [2604,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","500.0","2.13","9.4","0","-0.12","0","34.4","0","66.85","46.47","13.32"], [2605,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","550.0","2.62","28.0","0","-0.01","0","33.85","0","44.3","42.52","15.99"], [2606,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","600.0","2.95","50.0","0","-0.61","0","34.42","0","37.69","48.57","19.17"], [2607,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","650.0","2.25","60.8","0","-0.39","0","33.16","0","33.65","44.13","22.6"], [2608,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","700.0","1.77","68.2","0","-0.28","0","33.57","0","40.38","61.09","19.0"], [2609,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","750.0","1.73","67.0","0","-0.23","0","33.05","66","53.4","85.99","20.97"], [2610,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","800.0","1.58","61.3","0","-0.65","0","36.65","2","43.57","75.62","15.59"], [2611,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","850.0","1.71","50.5","0","-0.62","0","30.55","66","36.99","61.97","10.59"], [2612,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","900.0","2.1","52.4","0","-0.58","0","29.79","66","30.55","45.57","16.6"], [2613,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","950.0","2.54","40.5","0","-0.54","0","44.59","2","34.03","36.22","38.51"], [2614,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1000.0","2.92","44.4","0","-0.68","0","42.97","130","30.6","41.12","39.66"], [2615,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1050.0","3.36","42.7","0","-0.63","0","33.45","66","99.8","72.58","15.64"], [2616,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1100.0","3.68","48.0","0","-0.64","0","34.04","2","230.4","58.18","16.36"], [2617,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1150.0","3.92","54.7","0","-0.6","0","35.31","2","116.9","64.67","23.39"], [2618,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1200.0","3.95","57.4","0","-0.61","0","21.67","2","62.44","98.0","34.42"], [2619,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1250.0","3.92","62.7","0","-0.48","0","29.63","2","26.85","61.36","22.62"], [2620,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1300.0","4.09","75.3","0","-0.42","0","35.56","130","24.49","70.02","8.742"], [2621,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1350.0","4.19","74.7","0","-0.31","0","34.58","130","17.92","25.73","5.347"], [2622,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1400.0","4.36","74.2","0","-0.3","0","26.53","2","40.26","16.67","6.743"], [2623,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1450.0","4.85","71.5","0","-0.28","0","25.86","2","33.4","17.32","15.44"], [2624,"2024-06-20 13:00:00+00:00","2024-06-20 13:30:00+00:00","25","1500.0","5.16","67.9","0","-0.25","0","48.22","130","26.55","20.97","19.96"], [2715,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","150.0","2.49","83.9","0","0.05","0","37.98","0","218.6","62.53","108.8"], [2716,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","200.0","3.97","74.9","0","0.22","0","37.05","0","110.5","86.84","13.76"], [2717,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","250.0","2.79","85.8","0","0.12","0","35.57","0","75.53","28.39","18.19"], [2718,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","300.0","4.01","90.2","0","-0.3","0","36.95","0","47.72","29.57","8.948"], [2719,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","350.0","4.54","93.6","0","-0.51","0","36.23","0","29.69","30.04","7.972"], [2720,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","400.0","4.02","95.3","0","-0.45","0","35.63","0","15.43","21.92","28.1"], [2721,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","450.0","4.27","95.3","0","-0.33","0","35.29","0","19.04","12.25","32.2"], [2722,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","500.0","4.59","87.7","0","-0.39","0","34.84","0","15.63","9.783","18.47"], [2723,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","550.0","5.67","96.7","0","-0.26","0","34.49","0","12.93","14.07","17.55"], [2724,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","600.0","4.11","86.7","0","-0.14","0","33.64","0","9.696","16.54","25.42"], [2725,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","650.0","3.3","81.7","0","-0.19","0","32.81","0","13.55","26.6","31.53"], [2726,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","700.0","3.17","84.6","0","-0.21","0","34.03","0","12.63","34.32","24.4"], [2727,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","750.0","3.02","83.3","0","-0.09","0","30.01","2","20.26","36.71","16.4"], [2728,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","800.0","3.41","86.8","0","0.04","0","32.04","66","28.58","8.227","13.24"], [2729,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","850.0","3.3","81.6","0","0.09","0","38.11","2","79.63","122.7","33.15"], [2730,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","900.0","3.85","74.3","0","0.04","0","43.97","130","143.2","156.4","107.9"], [2731,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","950.0","4.91","75.5","0","-0.04","0","42.75","2","141.3","44.94","252.7"], [2732,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1000.0","4.46","79.7","0","0.01","0","43.95","2","115.9","75.25","139.6"], [2733,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1050.0","4.03","83.5","0","-0.01","0","40.63","130","111.2","62.15","71.54"], [2734,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1100.0","4.09","81.1","0","-0.09","0","31.11","2","107.1","53.26","96.07"], [2735,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1150.0","4.1","79.6","0","-0.12","0","28.15","2","66.29","45.19","85.04"], [2736,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1200.0","4.27","77.5","0","-0.08","0","27.12","130","79.69","30.34","65.97"], [2737,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1250.0","4.77","75.8","0","0.0","0","38.11","130","156.4","34.77","51.38"], [2738,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1300.0","5.49","73.5","0","0.02","0","31.62","130","140.5","51.37","48.55"], [2739,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1350.0","5.92","73.7","0","0.06","0","34.16","2","56.98","57.89","67.79"], [2740,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1400.0","6.31","73.9","0","0.02","0","20.31","2","17.55","46.21","50.41"], [2741,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1450.0","6.5","73.7","0","-0.08","0","24.06","2","9.277","37.93","30.2"], [2742,"2024-06-20 13:30:00+00:00","2024-06-20 14:00:00+00:00","25","1500.0","6.69","73.2","0","-0.1","0","11.4","130","7.789","40.94","31.08"], [2833,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","150.0","6.24","177.5","512","0.16","0","37.78","0","84.57","4011.0","7069.0"], [2834,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","200.0","1.88","194.9","0","0.12","0","37.62","0","108.9","8307.0","269.3"], [2835,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","250.0","2.47","157.9","0","0.27","0","36.94","0","1032.0","18770.0","287.0"], [2836,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","300.0","2.19","155.3","0","0.5","0","36.45","0","378.4","1029.0","302.7"], [2837,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","350.0","2.62","128.4","0","0.52","0","36.17","0","215.6","335.5","153.6"], [2838,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","400.0","3.27","112.2","0","0.45","0","35.81","0","188.1","209.0","485.3"], [2839,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","450.0","5.15","106.0","0","0.22","0","34.95","0","149.9","321.0","498.0"], [2840,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","500.0","4.55","88.3","0","-0.46","0","34.71","0","208.1","364.8","469.5"], [2841,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","550.0","3.62","4.2","512","-0.97","0","37.44","0","240.5","198.5","561.1"], [2842,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","600.0","4.99","13.3","512","-0.78","0","37.52","0","435.2","210.5","199.0"], [2843,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","650.0","3.78","85.2","0","0.21","0","32.1","0","212.2","17.72","33.24"], [2844,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","700.0","3.02","112.1","512","0.48","0","34.26","0","20.11","8.58","16.84"], [2845,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","750.0","4.6","63.4","256","0.36","0","53.34","130","7.409","6.126","13.78"], [2846,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","800.0","3.27","66.2","0","0.22","0","31.8","130","6.894","7.211","9.084"], [2847,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","850.0","3.56","63.2","0","0.2","0","36.44","2","7.369","9.256","17.5"], [2848,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","900.0","3.75","53.0","0","0.27","0","33.13","130","9.179","10.97","29.86"], [2849,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","950.0","3.74","62.3","0","0.23","0","35.42","130","16.62","11.28","38.98"], [2850,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1000.0","4.68","54.8","0","0.07","0","40.06","2","28.67","12.37","49.1"], [2851,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1050.0","4.24","53.2","0","-0.03","0","31.32","2","46.28","15.03","55.75"], [2852,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1100.0","4.79","54.4","0","-0.08","0","42.95","130","42.56","18.13","53.79"], [2853,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1150.0","4.86","49.3","0","-0.25","0","41.56","2","49.11","21.78","38.48"], [2854,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1200.0","4.89","45.4","0","-0.27","0","41.64","2","63.55","22.92","26.48"], [2855,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1250.0","5.17","44.0","0","-0.18","0","40.1","130","46.03","34.2","31.73"], [2856,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1300.0","5.59","45.2","0","-0.18","0","30.23","2","29.42","54.84","46.76"], [2857,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1350.0","6.14","51.4","0","-0.15","0","36.07","2","36.59","21.49","57.18"], [2858,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1400.0","6.45","53.2","0","-0.13","0","53.1","130","43.1","55.43","69.51"], [2859,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1450.0","6.75","55.3","0","-0.17","0","4.56","2","47.25","30.48","62.69"], [2860,"2024-06-20 14:00:00+00:00","2024-06-20 14:30:00+00:00","25","1500.0","7.14","57.6","0","-0.21","0","46.42","2","37.12","30.04","36.29"], [2951,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","150.0","3.98","246.6","0","0.01","0","36.1","0","4707.0","2175.0","4785.0"], [2952,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","200.0","3.6","255.6","256","0.07","0","36.88","0","1785.0","296.8","794.7"], [2953,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","250.0","3.52","248.5","0","0.17","66","36.64","0","209.8","331.7","953.8"], [2954,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","300.0","2.24","257.8","0","0.26","0","36.35","0","651.3","331.7","329.0"], [2955,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","350.0","1.64","257.6","0","-0.03","0","35.99","0","329.0","117.3","336.3"], [2956,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","400.0","1.05","274.9","256","-0.05","0","35.38","0","92.88","59.97","387.2"], [2957,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","450.0","0.76","29.3","0","-0.44","0","35.4","0","556.5","48.96","341.0"], [2958,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","500.0","1.29","71.3","0","-0.37","0","34.66","0","267.7","52.16","184.7"], [2959,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","550.0","1.23","61.5","0","-0.37","0","34.29","0","164.1","55.32","49.34"], [2960,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","600.0","2.43","46.5","0","-0.06","0","33.67","0","79.52","24.87","29.45"], [2961,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","650.0","2.57","50.6","0","-0.23","0","33.66","0","28.5","21.76","34.3"], [2962,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","700.0","2.84","47.0","0","-0.29","0","33.73","0","28.72","41.64","33.25"], [2963,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","750.0","3.48","52.4","0","-0.51","0","29.17","130","10.05","32.16","38.43"], [2964,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","800.0","3.79","44.0","0","-0.35","0","33.19","0","6.465","30.01","18.11"], [2965,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","850.0","4.02","43.7","0","-0.29","0","29.62","2","4.596","8.785","10.18"], [2966,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","900.0","3.76","50.1","0","-0.24","0","45.69","2","2.162","4.95","11.4"], [2967,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","950.0","3.08","33.9","0","-0.35","0","48.1","2","5.721","1.682","22.58"], [2968,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1000.0","3.49","33.1","0","-0.31","0","-56.6","2","10.09","1.881","26.42"], [2969,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1050.0","3.64","36.0","0","-0.3","0","-41.25","2","13.16","9.832","31.06"], [2970,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1100.0","3.97","35.6","0","-0.3","0","28.21","2","13.25","13.03","32.0"], [2971,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1150.0","4.29","27.3","0","-0.29","0","28.13","2","11.08","10.47","34.71"], [2972,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1200.0","4.24","30.3","0","-0.37","0","-75.43","130","21.6","11.06","40.0"], [2973,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1250.0","4.26","30.7","0","-0.4","0","43.39","2","33.61","9.668","28.39"], [2974,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1300.0","4.22","35.6","0","-0.33","0","27.19","2","29.41","10.2","24.84"], [2975,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1350.0","4.27","39.7","0","-0.39","0","51.9","2","31.1","9.604","34.39"], [2976,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1400.0","4.45","41.9","0","-0.35","0","35.65","2","28.24","7.755","46.21"], [2977,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1450.0","4.65","44.3","0","-0.32","0","39.03","2","38.01","3.767","28.83"], [2978,"2024-06-20 14:30:00+00:00","2024-06-20 15:00:00+00:00","25","1500.0","4.93","50.7","0","-0.32","0","-63.99","130","47.84","9.133","16.2"], [3069,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","150.0","3.68","251.5","0","-0.01","2","36.35","0","2580.0","2865.0","3270.0"], [3070,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","200.0","2.4","272.1","0","0.26","66","37.14","0","282.7","92.08","273.8"], [3071,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","250.0","2.04","275.7","0","0.19","66","37.22","0","147.1","87.27","104.5"], [3072,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","300.0","0.68","236.2","0","-0.01","0","36.33","0","696.7","123.5","177.0"], [3073,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","350.0","0.33","213.7","0","0.23","66","35.77","0","326.2","121.5","154.6"], [3074,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","400.0","1.21","3.7","0","0.27","66","35.34","0","325.8","484.2","505.8"], [3075,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","450.0","1.6","43.8","256","0.37","66","34.9","0","69.18","70.93","188.1"], [3076,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","500.0","2.2","68.9","0","-0.1","0","34.69","0","145.7","35.99","132.0"], [3077,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","550.0","2.23","73.6","0","-0.01","0","34.53","0","79.04","26.52","128.8"], [3078,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","600.0","2.4","71.7","0","0.02","0","33.75","0","54.54","51.76","75.36"], [3079,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","650.0","2.61","75.0","0","-0.02","0","33.07","0","15.1","88.59","36.45"], [3080,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","700.0","3.22","70.7","0","0.0","0","32.56","0","22.07","53.24","24.56"], [3081,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","750.0","3.71","73.2","0","0.25","66","33.34","0","10.91","17.31","26.88"], [3082,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","800.0","3.73","68.0","0","-0.24","0","34.37","66","8.588","15.84","21.89"], [3083,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","850.0","3.87","65.8","0","0.02","0","32.15","66","6.11","7.563","13.78"], [3084,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","900.0","3.27","63.7","0","0.12","0","32.76","66","6.226","3.465","11.62"], [3085,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","950.0","3.17","62.5","0","-0.29","0","31.0","0","9.083","4.695","8.7"], [3086,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1000.0","3.4","61.7","0","-0.35","0","35.78","0","16.06","15.95","8.086"], [3087,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1050.0","3.51","59.0","0","-0.25","0","34.51","0","29.92","18.76","12.87"], [3088,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1100.0","3.71","57.6","0","-0.26","0","24.83","2","48.44","4.086","42.28"], [3089,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1150.0","3.95","57.2","0","-0.27","0","43.8","130","66.79","3.889","95.75"], [3090,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1200.0","4.23","55.8","0","-0.18","0","42.83","2","61.39","13.75","93.43"], [3091,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1250.0","4.62","56.6","0","-0.05","0","-35.19","2","44.96","27.93","88.67"], [3092,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1300.0","4.92","58.8","0","0.05","0","51.88","130","28.68","14.4","37.78"], [3093,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1350.0","5.07","61.3","0","0.12","0","31.11","2","14.36","17.22","19.37"], [3094,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1400.0","5.22","63.0","0","0.16","0","62.94","130","19.74","13.86","24.7"], [3095,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1450.0","5.31","63.4","0","0.23","0","46.97","2","22.3","8.709","17.67"], [3096,"2024-06-20 15:00:00+00:00","2024-06-20 15:30:00+00:00","25","1500.0","5.35","63.3","0","0.28","66","52.52","2","9.264","6.654","8.799"], [3187,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","150.0","3.02","254.7","0","0.07","0","35.34","0","1562.0","1202.0","1351.0"], [3188,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","200.0","3.18","271.9","0","0.09","0","35.94","0","405.4","430.8","295.9"], [3189,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","250.0","1.9","294.0","0","0.0","0","36.36","0","326.4","789.4","1075.0"], [3190,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","300.0","2.21","294.0","0","0.0","0","36.07","0","1461.0","2961.0","2766.0"], [3191,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","350.0","1.8","323.0","0","0.07","0","35.85","0","1639.0","1830.0","276.7"], [3192,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","400.0","2.08","2.0","256","0.03","0","35.06","0","421.8","469.7","297.4"], [3193,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","450.0","1.26","14.6","0","0.0","0","34.43","0","134.7","222.7","167.7"], [3194,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","500.0","1.54","25.7","0","-0.29","0","35.0","0","223.9","80.72","53.65"], [3195,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","550.0","2.17","36.4","0","-0.28","0","34.5","0","34.87","50.19","77.04"], [3196,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","600.0","2.82","47.8","0","-0.24","0","34.24","0","47.76","28.96","47.5"], [3197,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","650.0","3.24","49.5","0","-0.19","0","33.55","0","15.44","20.47","28.0"], [3198,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","700.0","3.71","51.4","0","-0.15","0","32.95","0","22.41","10.75","12.36"], [3199,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","750.0","3.52","59.3","0","-0.24","0","33.82","0","23.07","6.896","2.88"], [3200,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","800.0","3.54","57.4","0","-0.21","0","33.28","0","17.89","4.362","4.709"], [3201,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","850.0","3.15","56.3","256","-0.13","0","33.11","66","18.2","1.74","5.668"], [3202,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","900.0","4.29","56.7","0","-0.01","0","30.71","66","9.24","2.226","2.311"], [3203,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","950.0","3.53","55.6","0","0.0","0","0.28","130","12.7","3.434","2.13"], [3204,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1000.0","3.7","56.7","0","-0.12","0","66.95","2","13.88","6.498","2.626"], [3205,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1050.0","3.95","59.8","0","-0.11","0","-34.82","130","9.791","12.45","2.109"], [3206,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1100.0","4.09","57.1","0","-0.01","0","-81.03","2","15.48","6.589","3.294"], [3207,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1150.0","4.36","57.7","0","0.03","0","-83.84","130","45.63","13.39","31.86"], [3208,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1200.0","4.77","59.6","0","-0.09","0","18.54","130","37.68","45.99","54.15"], [3209,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1250.0","5.18","61.0","0","0.0","0","-76.68","2","51.97","70.0","34.01"], [3210,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1300.0","5.55","61.9","0","0.01","0","-5.63","130","53.62","40.15","27.86"], [3211,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1350.0","5.89","61.1","0","-0.03","0","-21.07","2","35.77","30.84","17.91"], [3212,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1400.0","6.15","60.4","0","-0.07","0","-81.27","130","23.86","50.53","12.36"], [3213,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1450.0","6.38","60.0","0","-0.05","0","43.59","2","20.22","38.7","15.16"], [3214,"2024-06-20 15:30:00+00:00","2024-06-20 16:00:00+00:00","25","1500.0","6.44","59.6","0","-0.01","0","52.35","130","25.91","23.21","15.47"], [3305,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","150.0","1.88","180.7","0","0.36","0","34.26","2","2548.0","510.6","322.3"], [3306,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","200.0","2.82","113.8","256","0.47","0","34.98","2","201.2","135.9","155.9"], [3307,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","250.0","1.56","358.5","0","0.41","0","36.18","2","864.4","429.0","129.4"], [3308,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","300.0","1.34","25.3","0","0.38","0","35.75","2","2305.0","290.7","214.8"], [3309,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","350.0","1.02","8.7","0","0.48","66","35.79","2","543.9","644.6","100.3"], [3310,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","400.0","1.1","36.1","0","-0.03","0","35.75","2","117.8","263.2","54.72"], [3311,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","450.0","1.45","45.1","0","-0.06","0","35.23","2","54.2","69.42","55.24"], [3312,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","500.0","2.15","45.3","0","-0.12","0","34.93","2","274.6","63.54","53.07"], [3313,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","550.0","2.59","36.8","0","-0.28","0","34.2","2","66.08","99.35","26.86"], [3314,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","600.0","2.9","43.4","0","-0.26","0","34.31","2","38.17","181.3","59.29"], [3315,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","650.0","3.02","56.6","0","-0.21","0","-83.03","2","13.19","11.59","35.93"], [3316,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","700.0","3.19","40.3","256","-0.29","0","-43.25","130","6.364","1.857","10.78"], [3317,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","750.0","3.51","44.8","0","-0.06","0","-4.2","2","7.237","2.181","2.515"], [3318,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","800.0","3.7","57.8","0","-0.07","0","13.36","130","7.069","1.443","2.041"], [3319,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","850.0","3.83","56.7","0","-0.36","0","44.51","130","8.143","1.202","2.047"], [3320,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","900.0","3.77","46.4","256","-0.29","0","-76.75","130","2.554","0.4305","1.604"], [3321,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","950.0","3.09","67.7","0","-0.19","0","69.97","130","2.278","2.54","1.014"], [3322,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1000.0","3.99","61.3","0","-0.27","0","-66.78","130","5.341","3.212","1.15"], [3323,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1050.0","4.13","64.3","0","-0.14","0","-44.0","2","13.08","7.843","2.528"], [3324,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1100.0","4.46","65.5","0","-0.18","0","-33.4","130","10.21","9.319","5.451"], [3325,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1150.0","4.83","63.7","0","-0.21","0","57.36","130","19.17","14.57","9.694"], [3326,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1200.0","5.16","60.1","0","-0.22","0","30.38","130","23.53","11.61","6.207"], [3327,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1250.0","5.32","58.6","0","-0.23","0","-78.99","2","20.69","4.66","8.57"], [3328,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1300.0","5.46","60.1","0","-0.24","0","-12.92","130","29.4","6.589","16.54"], [3329,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1350.0","5.39","57.9","0","-0.24","0","47.97","130","44.84","10.13","19.84"], [3330,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1400.0","5.51","57.8","0","-0.19","0","-29.99","130","32.57","22.49","21.37"], [3331,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1450.0","5.65","59.7","0","-0.18","0","18.42","130","22.6","34.8","17.44"], [3332,"2024-06-20 16:00:00+00:00","2024-06-20 16:30:00+00:00","25","1500.0","5.89","61.0","0","-0.19","0","-58.58","2","14.42","32.88","15.18"], [3423,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","150.0","1.84","181.4","0","-0.26","2","34.44","2","1714.0","418.8","978.4"], [3424,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","200.0","1.07","28.8","256","-0.13","66","35.87","2","24.38","514.3","286.3"], [3425,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","250.0","1.68","28.2","0","-0.17","66","-51.9","2","213.4","112.8","206.8"], [3426,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","300.0","2.24","43.7","0","-0.18","0","-55.67","130","227.2","106.0","354.2"], [3427,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","350.0","2.8","44.8","0","-0.16","0","67.16","130","62.46","74.96","238.6"], [3428,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","400.0","3.16","59.6","0","-0.16","0","-51.79","2","96.94","330.1","149.7"], [3429,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","450.0","3.1","63.4","0","-0.11","0","-81.04","2","45.04","254.1","185.5"], [3430,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","500.0","3.29","61.6","0","-0.18","0","50.51","130","281.7","91.3","96.56"], [3431,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","550.0","3.91","59.0","0","-0.18","0","34.46","130","179.2","57.55","71.49"], [3432,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","600.0","4.47","58.1","0","-0.24","0","34.58","2","62.56","25.39","55.36"], [3433,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","650.0","4.85","58.6","0","-0.28","0","-28.23","130","34.42","7.917","19.4"], [3434,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","700.0","5.13","62.3","0","-0.1","0","-11.64","130","26.05","3.417","6.506"], [3435,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","750.0","4.96","63.8","0","-0.16","0","-71.51","2","34.53","2.62","4.298"], [3436,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","800.0","4.62","66.4","0","-0.29","0","67.9","130","15.13","2.049","3.571"], [3437,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","850.0","4.46","67.9","0","-0.24","0","-73.12","130","8.548","2.674","2.934"], [3438,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","900.0","4.53","57.7","0","0.04","0","-58.95","2","4.351","1.153","2.328"], [3439,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","950.0","4.15","66.9","0","-0.24","0","23.23","2","2.041","2.584","1.465"], [3440,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1000.0","4.5","64.9","0","-0.05","0","45.26","2","2.382","1.358","2.289"], [3441,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1050.0","5.2","62.1","0","-0.27","0","7.22","130","1.875","1.215","2.182"], [3442,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1100.0","4.65","59.8","0","-0.19","0","-56.99","2","1.488","5.343","2.462"], [3443,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1150.0","4.68","57.4","0","-0.25","0","-18.21","130","1.969","4.996","5.095"], [3444,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1200.0","4.92","56.3","0","-0.25","0","-64.83","2","6.342","2.916","4.344"], [3445,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1250.0","5.04","56.4","0","-0.23","0","69.62","130","14.17","6.138","5.591"], [3446,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1300.0","5.06","57.7","0","-0.2","0","36.3","130","34.4","17.56","26.29"], [3447,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1350.0","5.37","59.7","0","-0.24","0","-25.22","130","42.15","28.77","51.3"], [3448,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1400.0","5.7","62.1","0","-0.22","0","-27.86","2","31.0","25.58","28.55"], [3449,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1450.0","5.87","65.4","0","-0.21","0","24.25","130","22.85","18.8","11.14"], [3450,"2024-06-20 16:30:00+00:00","2024-06-20 17:00:00+00:00","25","1500.0","6.16","67.9","0","-0.25","0","62.09","2","20.93","8.928","16.04"], [3541,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","150.0","1.39","186.8","0","-0.15","66","34.8","2","733.3","153.6","1133.0"], [3542,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","200.0","1.27","28.8","0","0.02","2","35.59","2","219.3","35.71","258.5"], [3543,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","250.0","2.22","69.7","256","0.07","2","37.34","2","32.21","58.63","655.5"], [3544,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","300.0","2.83","71.9","256","-0.22","66","33.15","2","73.97","437.2","513.2"], [3545,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","350.0","2.61","63.0","0","-0.2","66","5.02","130","328.7","222.9","380.8"], [3546,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","400.0","2.95","62.5","0","-0.18","0","-57.47","2","280.9","72.36","472.0"], [3547,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","450.0","3.32","63.7","0","-0.19","0","35.14","2","241.9","87.86","270.4"], [3548,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","500.0","3.69","62.0","0","-0.23","66","35.13","2","155.7","66.92","167.9"], [3549,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","550.0","4.06","62.0","0","-0.24","66","34.85","2","86.6","56.55","83.77"], [3550,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","600.0","4.82","60.7","0","-0.13","66","-77.92","130","19.07","40.36","16.4"], [3551,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","650.0","5.09","60.7","0","-0.17","0","36.1","2","4.593","9.692","6.639"], [3552,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","700.0","4.73","62.0","0","0.0","66","-19.8","2","2.459","3.747","3.243"], [3553,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","750.0","3.96","57.7","0","-0.35","0","35.83","2","2.35","2.544","2.283"], [3554,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","800.0","3.73","67.9","0","0.02","0","-46.41","2","2.726","2.159","1.943"], [3555,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","850.0","4.55","71.2","0","0.08","0","-59.14","2","2.956","2.298","1.946"], [3556,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","900.0","3.99","63.3","0","-0.39","128","27.74","130","2.235","1.527","2.784"], [3557,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","950.0","4.86","73.8","0","-0.1","0","-80.15","130","1.759","1.096","1.614"], [3558,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1000.0","4.83","77.3","0","0.53","0","-21.54","130","1.625","1.915","1.169"], [3559,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1050.0","4.12","47.3","0","-0.17","0","-19.03","130","1.106","0.906","1.972"], [3560,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1100.0","4.27","51.6","0","-0.09","0","-54.79","130","1.272","0.977","3.322"], [3561,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1150.0","4.33","56.1","0","-0.02","0","17.29","2","5.562","4.578","5.827"], [3562,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1200.0","4.56","57.6","0","-0.01","0","-82.39","130","17.23","9.567","29.11"], [3563,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1250.0","4.71","59.5","0","0.01","0","27.2","2","58.77","30.32","88.15"], [3564,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1300.0","4.91","61.8","0","0.15","66","69.51","130","60.79","75.33","92.65"], [3565,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1350.0","5.14","64.3","0","0.16","66","73.04","130","74.84","94.19","45.71"], [3566,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1400.0","5.34","66.6","0","0.17","66","64.61","2","60.23","66.06","31.01"], [3567,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1450.0","5.68","67.5","0","0.18","66","1.78","130","39.28","35.31","38.4"], [3568,"2024-06-20 17:00:00+00:00","2024-06-20 17:30:00+00:00","25","1500.0","6.15","68.4","0","0.22","66","-63.14","130","18.61","24.72","14.41"], [3659,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","150.0","1.49","192.0","0","-0.06","2","34.79","2","483.7","721.5","869.4"], [3660,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","200.0","1.56","57.1","0","0.2","66","34.33","2","238.5","153.2","409.1"], [3661,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","250.0","2.55","28.0","0","0.17","66","-57.2","2","374.2","441.6","618.2"], [3662,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","300.0","2.88","55.1","0","0.19","66","-83.33","130","240.8","310.7","534.0"], [3663,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","350.0","3.04","61.0","0","0.06","2","-75.24","2","181.9","441.2","401.9"], [3664,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","400.0","3.5","62.3","0","-0.2","2","35.2","2","119.1","391.4","279.1"], [3665,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","450.0","3.92","63.5","0","-0.18","0","34.77","2","201.2","315.8","293.6"], [3666,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","500.0","4.58","65.8","0","-0.18","0","34.81","2","52.41","104.1","116.6"], [3667,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","550.0","5.54","72.1","0","-0.19","0","34.33","2","34.48","29.03","75.59"], [3668,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","600.0","5.72","71.2","0","-0.2","0","33.97","2","26.26","24.62","31.97"], [3669,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","650.0","5.33","71.7","0","-0.17","0","-22.08","2","9.463","18.39","12.03"], [3670,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","700.0","4.63","72.8","0","-0.19","0","49.97","130","4.169","4.794","6.882"], [3671,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","750.0","3.71","66.2","0","-0.08","0","-5.64","130","3.694","2.962","4.258"], [3672,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","800.0","3.86","61.4","0","0.03","0","9.13","130","2.68","2.162","2.734"], [3673,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","850.0","3.16","56.5","0","-0.16","0","66.09","130","1.442","0.7672","1.104"], [3674,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","900.0","3.54","32.4","0","-0.16","66","-21.53","2","1.202","1.221","1.462"], [3675,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","950.0","4.4","38.6","256","-0.3","0","-67.33","130","0.6248","1.017","0.6444"], [3676,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1000.0","4.13","58.7","0","-0.55","0","0.86","2","1.026","1.714","0.471"], [3677,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1050.0","4.61","47.0","0","-0.33","0","-72.64","130","0.6584","1.454","1.047"], [3678,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1100.0","4.52","38.6","0","-0.18","0","-42.16","130","1.077","1.305","1.048"], [3679,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1150.0","4.62","51.7","0","-0.26","0","58.42","130","2.906","3.022","0.9947"], [3680,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1200.0","4.22","51.2","0","-0.26","0","-19.98","2","1.768","3.849","3.473"], [3681,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1250.0","4.03","54.8","0","-0.22","0","-45.81","130","10.81","5.934","4.809"], [3682,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1300.0","4.13","58.3","0","-0.14","0","-7.8","130","74.44","26.96","17.87"], [3683,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1350.0","4.42","60.6","0","-0.16","0","7.42","130","161.6","54.29","108.8"], [3684,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1400.0","4.65","63.1","0","-0.11","0","-9.79","130","170.0","58.11","169.3"], [3685,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1450.0","5.0","64.9","0","-0.23","0","-48.07","130","71.57","105.2","72.44"], [3686,"2024-06-20 17:30:00+00:00","2024-06-20 18:00:00+00:00","25","1500.0","5.41","67.1","0","-0.24","0","74.53","2","24.37","166.6","38.25"], [3777,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","150.0","2.26","121.6","0","0.24","0","33.82","2","1259.0","1564.0","353.1"], [3778,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","200.0","2.36","84.9","0","0.18","66","33.88","2","491.3","911.9","503.5"], [3779,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","250.0","3.81","53.2","0","-0.19","0","34.49","2","516.1","1251.0","2317.0"], [3780,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","300.0","4.52","54.8","0","-0.16","0","35.6","2","304.6","397.6","478.9"], [3781,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","350.0","4.61","61.2","0","-0.23","66","35.25","2","494.7","394.1","275.7"], [3782,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","400.0","4.92","66.6","0","-0.2","66","34.78","2","345.8","310.4","400.0"], [3783,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","450.0","5.62","73.4","0","0.0","0","34.38","2","125.6","246.4","222.0"], [3784,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","500.0","6.2","78.3","0","-0.02","0","34.32","2","71.82","138.1","77.26"], [3785,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","550.0","5.62","75.9","0","0.01","0","34.23","2","86.72","109.2","132.1"], [3786,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","600.0","4.97","75.1","0","0.02","0","34.51","2","53.54","55.43","58.37"], [3787,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","650.0","4.43","75.0","0","0.01","0","34.36","2","23.73","21.75","14.91"], [3788,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","700.0","3.66","69.4","0","-0.1","0","71.34","130","8.946","5.777","5.882"], [3789,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","750.0","2.57","66.8","0","-0.08","0","-71.27","2","6.939","2.816","5.442"], [3790,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","800.0","2.6","67.5","0","-0.23","0","-70.37","2","2.321","4.512","3.094"], [3791,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","850.0","2.03","79.9","0","-0.29","0","-76.53","130","1.178","0.7093","1.008"], [3792,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","900.0","2.87","127.8","0","-0.23","0","67.0","130","0.5284","1.306","1.154"], [3793,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","950.0","3.88","34.6","0","-0.49","66","33.99","2","0.7099","7.964","1.156"], [3794,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1000.0","3.7","52.7","0","-0.14","66","-35.52","130","1.068","0.3163","17.58"], [3795,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1050.0","3.75","36.4","256","-0.31","0","36.99","130","3.908","6.388","30.18"], [3796,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1100.0","4.01","54.4","0","-0.17","66","59.09","130","24.45","23.23","13.61"], [3797,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1150.0","3.81","57.7","0","-0.01","0","-52.99","2","34.97","20.72","14.45"], [3798,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1200.0","3.73","62.1","0","-0.01","0","-76.58","130","28.98","14.59","15.88"], [3799,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1250.0","3.74","66.9","0","-0.17","0","13.01","130","79.14","11.59","37.77"], [3800,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1300.0","3.77","70.4","0","0.01","0","68.83","130","174.6","31.13","41.78"], [3801,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1350.0","3.98","74.3","0","-0.07","0","34.07","2","156.2","43.56","46.8"], [3802,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1400.0","4.18","76.5","0","-0.16","0","-75.93","2","132.3","59.38","59.03"], [3803,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1450.0","4.42","75.7","0","-0.19","0","-66.42","130","96.83","91.56","58.58"], [3804,"2024-06-20 18:00:00+00:00","2024-06-20 18:30:00+00:00","25","1500.0","4.77","73.7","0","-0.15","0","70.64","130","37.4","119.8","53.18"], [3895,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","150.0","2.48","102.4","0","0.02","2","-0.97","130","2096.0","1735.0","833.8"], [3896,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","200.0","2.34","94.3","0","-0.01","0","63.69","130","1566.0","1553.0","1303.0"], [3897,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","250.0","2.88","71.9","0","-0.04","0","34.89","2","1283.0","3807.0","3419.0"], [3898,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","300.0","3.86","67.3","0","0.04","0","34.8","2","423.9","850.1","415.6"], [3899,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","350.0","4.83","69.6","0","-0.06","0","34.9","2","383.8","356.3","265.3"], [3900,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","400.0","5.57","73.2","0","-0.09","0","2.31","130","512.2","373.7","489.6"], [3901,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","450.0","6.22","74.5","0","-0.11","0","34.26","2","334.4","423.4","273.6"], [3902,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","500.0","5.44","70.3","0","-0.13","0","35.19","2","539.2","480.2","198.1"], [3903,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","550.0","4.77","68.9","0","-0.27","0","-80.15","130","388.2","671.4","365.6"], [3904,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","600.0","4.22","65.5","0","-0.25","0","-64.18","130","213.0","543.4","314.0"], [3905,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","650.0","3.64","66.3","0","-0.12","0","-7.94","130","126.5","335.5","79.98"], [3906,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","700.0","3.23","69.4","0","-0.25","66","49.18","130","95.11","42.16","36.7"], [3907,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","750.0","2.67","35.0","0","-0.02","0","69.75","2","33.64","4.866","22.72"], [3908,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","800.0","2.86","70.5","0","-0.25","0","-39.55","130","4.421","1.634","9.429"], [3909,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","850.0","1.82","29.2","0","-0.26","0","14.27","2","3.31","2.282","2.599"], [3910,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","900.0","2.8","16.9","0","-0.29","0","6.39","130","5.753","10.2","2.567"], [3911,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","950.0","3.03","20.0","0","-0.1","0","-65.53","2","36.88","47.61","33.42"], [3912,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1000.0","2.8","47.2","256","-0.13","0","-71.59","2","15.34","75.79","63.89"], [3913,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1050.0","2.94","53.5","256","-0.12","0","-58.92","130","4.073","16.96","64.15"], [3914,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1100.0","3.06","59.8","0","-0.05","0","-61.45","130","16.31","43.25","43.08"], [3915,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1150.0","2.89","66.7","0","-0.04","0","61.92","130","18.24","42.93","31.18"], [3916,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1200.0","2.85","69.9","0","-0.16","0","-22.28","2","38.66","71.78","30.82"], [3917,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1250.0","2.86","72.7","0","-0.2","0","-44.66","130","38.02","110.8","40.6"], [3918,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1300.0","3.07","73.8","0","-0.17","0","67.22","130","68.68","142.2","69.78"], [3919,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1350.0","3.29","72.9","0","-0.16","0","-45.72","130","191.2","190.3","73.55"], [3920,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1400.0","3.74","71.5","0","-0.13","0","2.8","2","122.8","38.46","71.68"], [3921,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1450.0","4.19","71.8","0","-0.13","0","-20.53","130","43.47","5.831","136.6"], [3922,"2024-06-20 18:30:00+00:00","2024-06-20 19:00:00+00:00","25","1500.0","4.85","71.8","0","-0.05","0","-83.26","2","14.02","1.466","100.6"], [4013,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","150.0","1.94","86.2","0","0.19","0","-74.65","130","2751.0","3260.0","3513.0"], [4014,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","200.0","2.08","74.2","0","0.18","66","34.48","2","7181.0","6398.0","7506.0"], [4015,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","250.0","2.92","60.2","0","0.12","0","34.74","2","2627.0","1089.0","3456.0"], [4016,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","300.0","3.97","62.7","0","0.32","0","34.61","2","705.6","379.6","429.5"], [4017,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","350.0","4.87","65.5","0","0.21","66","-33.23","130","500.5","321.3","229.1"], [4018,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","400.0","5.98","71.8","0","-0.01","0","31.38","2","284.1","151.2","131.0"], [4019,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","450.0","6.35","72.4","0","-0.06","0","36.29","130","137.6","156.6","114.0"], [4020,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","500.0","5.22","69.4","0","-0.17","66","67.82","130","871.2","581.6","374.6"], [4021,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","550.0","4.66","65.8","0","-0.15","66","-68.31","130","779.0","678.1","832.0"], [4022,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","600.0","4.17","63.7","0","-0.16","66","49.53","130","710.9","629.1","514.3"], [4023,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","650.0","4.07","61.2","0","-0.03","0","-78.12","2","308.2","198.4","167.0"], [4024,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","700.0","3.65","60.5","0","-0.01","0","46.16","130","160.0","96.7","93.73"], [4025,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","750.0","3.23","56.7","256","-0.14","0","-55.21","130","143.7","10.57","60.31"], [4026,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","800.0","3.04","61.5","0","-0.16","66","-18.71","2","45.9","8.381","40.76"], [4027,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","850.0","2.99","58.9","0","-0.16","66","60.24","130","11.98","4.406","30.4"], [4028,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","900.0","2.84","57.4","0","-0.07","66","-33.06","2","6.575","2.27","12.63"], [4029,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","950.0","2.7","61.3","0","-0.1","0","-0.38","130","9.36","2.281","9.814"], [4030,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1000.0","2.8","59.3","0","-0.03","0","-36.7","130","27.01","3.835","45.62"], [4031,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1050.0","2.96","61.0","0","-0.11","0","-72.58","130","27.59","8.173","41.04"], [4032,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1100.0","3.05","60.8","0","-0.13","0","-65.51","130","12.09","6.791","19.6"], [4033,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1150.0","2.82","57.8","0","-0.14","0","60.04","130","13.09","6.52","27.06"], [4034,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1200.0","2.87","62.3","0","-0.08","0","-82.41","130","27.92","12.7","29.49"], [4035,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1250.0","3.25","69.2","0","-0.17","0","-83.53","130","31.73","19.08","32.67"], [4036,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1300.0","3.57","70.0","0","-0.18","0","5.4","130","76.62","34.38","52.81"], [4037,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1350.0","3.93","69.8","0","-0.19","0","11.54","130","71.45","20.5","22.3"], [4038,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1400.0","4.2","65.4","0","0.04","0","11.22","130","18.97","8.038","6.079"], [4039,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1450.0","5.92","80.0","0","-0.06","0","5.19","130","2.91","2.433","0.3542"], [4040,"2024-06-20 19:00:00+00:00","2024-06-20 19:30:00+00:00","25","1500.0","5.82","87.9","0","0.13","0","11.35","2","1.712","0.3764","0.7896"], [4131,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","150.0","1.97","69.8","0","0.24","66","34.31","2","4043.0","7041.0","8973.0"], [4132,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","200.0","3.21","59.8","0","0.24","66","34.92","2","4566.0","2645.0","6638.0"], [4133,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","250.0","4.57","55.4","0","0.29","66","35.68","2","388.1","411.1","734.3"], [4134,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","300.0","4.47","63.3","0","0.23","66","-15.25","2","200.8","312.9","220.8"], [4135,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","350.0","4.93","68.9","0","0.21","2","-40.23","130","223.5","195.6","190.0"], [4136,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","400.0","6.28","72.6","0","0.15","66","53.44","2","168.5","173.0","134.6"], [4137,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","450.0","7.26","73.5","0","0.2","66","56.29","130","77.78","84.83","76.05"], [4138,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","500.0","6.46","71.2","0","-0.01","0","63.62","130","55.13","60.49","94.91"], [4139,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","550.0","5.47","66.0","0","0.18","0","62.3","130","106.6","71.64","135.4"], [4140,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","600.0","4.59","60.8","0","0.17","66","-69.81","2","141.4","181.8","257.2"], [4141,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","650.0","4.29","59.0","0","0.2","0","-13.23","130","158.6","543.7","445.3"], [4142,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","700.0","3.94","57.0","0","0.26","0","-3.34","2","155.8","421.3","277.6"], [4143,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","750.0","3.12","59.5","0","0.23","0","-22.92","2","390.6","175.8","248.2"], [4144,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","800.0","2.58","61.1","0","0.26","0","-55.37","130","342.4","54.79","193.6"], [4145,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","850.0","3.17","84.5","256","0.34","0","1.98","2","171.4","13.26","105.6"], [4146,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","900.0","2.45","62.7","0","0.35","0","-45.12","130","70.53","19.26","56.72"], [4147,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","950.0","2.49","65.9","0","0.08","0","48.83","130","38.15","17.65","35.14"], [4148,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1000.0","2.5","66.3","0","0.04","0","12.46","2","2.779","50.1","115.6"], [4149,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1050.0","2.57","66.8","0","0.18","0","-57.63","130","85.38","88.69","172.9"], [4150,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1100.0","2.79","62.4","0","0.1","0","46.21","2","383.9","53.48","39.37"], [4151,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1150.0","3.15","59.4","0","-0.02","0","57.61","130","90.5","33.03","31.3"], [4152,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1200.0","3.23","57.7","0","-0.03","0","-79.47","130","40.29","21.93","44.67"], [4153,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1250.0","3.29","59.8","0","-0.03","0","-42.22","2","53.99","25.94","48.72"], [4154,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1300.0","3.59","59.1","0","-0.03","0","59.44","2","41.42","44.3","45.23"], [4155,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1350.0","3.76","60.1","0","-0.1","0","70.73","130","16.38","76.59","93.3"], [4156,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1400.0","3.73","66.3","0","-0.18","0","-58.21","2","13.53","42.74","82.17"], [4157,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1450.0","4.42","66.9","0","-0.07","0","-60.19","130","7.742","16.26","10.7"], [4158,"2024-06-20 19:30:00+00:00","2024-06-20 20:00:00+00:00","25","1500.0","4.36","67.3","0","0.09","0","-72.3","2","2.422","3.286","2.449"], [4249,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","150.0","2.29","62.1","0","0.07","0","-73.09","2","2951.0","1667.0","8218.0"], [4250,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","200.0","3.56","60.3","0","0.06","0","34.16","130","1126.0","717.2","1794.0"], [4251,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","250.0","4.32","61.7","0","0.1","2","35.68","130","358.8","271.3","262.0"], [4252,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","300.0","4.17","72.2","0","0.21","0","-45.92","130","273.3","146.5","247.1"], [4253,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","350.0","4.88","82.5","0","0.19","66","34.31","2","334.7","149.9","335.3"], [4254,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","400.0","6.06","80.9","0","0.24","66","-58.99","130","231.8","500.6","259.9"], [4255,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","450.0","6.89","75.8","0","-0.01","0","-60.02","130","316.8","270.9","265.8"], [4256,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","500.0","6.76","73.7","0","-0.01","0","-80.8","130","170.7","61.15","109.8"], [4257,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","550.0","6.15","64.9","0","-0.16","66","-15.38","130","268.0","259.4","296.6"], [4258,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","600.0","5.21","61.9","0","-0.2","66","-28.25","2","459.9","248.6","380.8"], [4259,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","650.0","4.23","61.5","0","-0.2","0","11.57","130","509.8","358.9","193.5"], [4260,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","700.0","3.92","59.0","0","-0.17","0","69.03","130","263.3","196.3","204.6"], [4261,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","750.0","3.47","62.0","0","-0.02","0","-23.2","130","198.7","149.1","379.5"], [4262,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","800.0","3.14","63.5","0","-0.23","66","14.9","130","125.8","87.32","483.5"], [4263,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","850.0","2.72","57.8","0","-0.01","0","-68.18","130","67.96","43.11","377.3"], [4264,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","900.0","2.72","59.1","0","-0.05","0","-50.35","130","152.1","82.05","483.9"], [4265,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","950.0","3.0","60.8","0","0.05","0","72.84","130","288.1","81.42","204.2"], [4266,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1000.0","3.71","54.8","0","0.07","0","-70.41","2","149.8","62.0","99.57"], [4267,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1050.0","4.24","54.4","0","-0.04","0","52.31","130","97.31","64.94","145.1"], [4268,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1100.0","4.56","54.9","0","-0.01","0","-21.45","2","89.01","67.65","162.2"], [4269,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1150.0","4.76","57.3","0","-0.22","66","15.95","130","77.17","51.53","111.3"], [4270,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1200.0","5.24","58.1","0","-0.03","0","-9.07","130","45.28","24.72","58.98"], [4271,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1250.0","4.65","62.1","0","-0.2","0","-41.56","2","12.94","10.31","68.88"], [4272,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1300.0","5.42","64.5","0","-0.34","0","-7.37","130","6.629","7.312","14.05"], [4273,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1350.0","5.17","87.8","0","-0.09","0","-82.3","130","1.408","2.845","5.963"], [4274,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1400.0","5.96","88.8","0","-0.06","0","41.12","130","1.029","1.221","3.439"], [4275,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1450.0","5.04","92.2","0","-0.21","0","0.48","130","1.249","1.631","5.987"], [4276,"2024-06-20 20:00:00+00:00","2024-06-20 20:30:00+00:00","25","1500.0","5.34","98.8","0","0.09","0","-42.56","130","1.028","1.69","4.002"], [4367,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","150.0","3.52","56.0","0","0.02","2","35.03","2","1811.0","2757.0","4636.0"], [4368,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","200.0","4.76","56.1","0","-0.15","2","35.12","2","507.0","826.6","446.7"], [4369,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","250.0","4.32","64.4","0","-0.17","2","35.31","2","697.7","644.3","604.0"], [4370,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","300.0","3.95","79.4","0","-0.18","0","67.38","130","560.8","563.0","663.8"], [4371,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","350.0","4.47","85.2","0","-0.19","0","-57.71","2","648.1","457.2","538.5"], [4372,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","400.0","5.42","81.0","0","-0.25","66","14.36","130","555.6","373.5","870.0"], [4373,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","450.0","6.26","75.7","0","-0.26","66","-69.22","130","187.2","267.9","473.8"], [4374,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","500.0","6.26","65.1","0","-0.06","0","-51.22","130","22.61","61.23","55.14"], [4375,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","550.0","5.76","61.5","0","0.0","0","-9.09","130","29.06","105.5","12.0"], [4376,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","600.0","5.56","56.1","0","0.08","0","-67.62","2","41.23","136.7","15.26"], [4377,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","650.0","5.39","50.6","0","0.09","0","23.48","2","58.61","150.1","42.56"], [4378,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","700.0","5.37","54.3","256","0.06","0","-42.47","2","14.14","242.6","112.8"], [4379,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","750.0","5.51","40.7","0","-0.02","0","-20.85","130","25.69","278.2","149.2"], [4380,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","800.0","5.42","48.0","0","0.02","0","-67.0","130","72.42","277.3","89.63"], [4381,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","850.0","5.69","55.2","0","0.01","0","-24.2","130","97.68","111.2","57.01"], [4382,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","900.0","5.82","52.9","0","0.0","0","48.58","130","40.23","53.24","54.61"], [4383,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","950.0","5.81","55.5","0","-0.09","0","-35.97","2","16.66","34.87","55.33"], [4384,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1000.0","5.38","55.6","0","-0.03","0","-7.6","130","9.697","25.37","36.09"], [4385,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1050.0","5.07","58.6","0","0.06","0","50.05","2","20.13","8.98","14.05"], [4386,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1100.0","5.13","60.7","0","0.03","0","-63.85","130","20.07","18.56","7.886"], [4387,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1150.0","5.18","66.7","0","0.07","0","-29.11","130","6.874","8.322","4.02"], [4388,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1200.0","4.86","77.1","0","-0.05","0","40.49","2","5.171","4.624","3.055"], [4389,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1250.0","4.97","79.6","0","0.04","0","69.92","130","3.242","3.141","3.814"], [4390,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1300.0","5.11","81.2","0","0.24","0","-83.75","130","1.728","3.087","5.902"], [4391,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1350.0","5.54","88.3","0","0.13","0","-59.71","130","1.529","5.079","5.096"], [4392,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1400.0","5.01","80.0","0","-0.25","0","-23.39","130","1.833","6.353","6.343"], [4393,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1450.0","4.33","75.2","0","-0.27","0","-31.77","130","4.075","35.22","7.865"], [4394,"2024-06-20 20:30:00+00:00","2024-06-20 21:00:00+00:00","25","1500.0","4.92","82.8","0","-0.27","0","75.62","130","4.253","4.187","5.367"], [4485,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","150.0","3.12","57.3","0","0.01","0","34.57","2","3917.0","3354.0","4129.0"], [4486,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","200.0","4.46","57.2","0","0.0","0","34.61","2","3095.0","495.4","1758.0"], [4487,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","250.0","4.13","62.8","0","-0.07","0","35.27","2","896.7","465.2","1039.0"], [4488,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","300.0","4.33","68.6","0","-0.07","0","-55.13","130","198.5","158.3","247.3"], [4489,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","350.0","5.08","70.6","0","-0.38","66","-45.04","130","151.4","96.63","121.7"], [4490,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","400.0","5.36","68.6","0","-0.29","66","-40.22","130","36.71","82.32","21.89"], [4491,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","450.0","5.08","61.6","0","-0.27","66","5.06","130","53.99","101.4","169.8"], [4492,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","500.0","4.64","55.2","0","-0.16","0","55.12","130","49.23","176.8","407.3"], [4493,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","550.0","4.54","56.0","0","-0.15","66","9.92","130","45.95","151.8","251.9"], [4494,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","600.0","4.75","51.5","0","-0.19","0","-72.44","130","53.45","21.56","148.4"], [4495,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","650.0","4.71","43.6","0","-0.34","0","55.52","130","111.7","5.438","117.9"], [4496,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","700.0","5.39","44.2","0","-0.3","0","55.38","130","103.6","1.904","76.55"], [4497,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","750.0","5.05","50.0","256","-0.31","0","-34.89","130","234.3","1.341","59.02"], [4498,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","800.0","4.7","57.4","0","-0.22","0","-58.56","2","64.64","2.926","7.304"], [4499,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","850.0","4.25","52.8","0","0.14","0","27.72","130","3.683","2.768","2.029"], [4500,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","900.0","4.82","72.3","0","0.06","0","36.97","130","2.544","2.487","1.426"], [4501,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","950.0","3.0","85.6","0","-0.31","0","-75.85","130","8.331","4.947","7.887"], [4502,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1000.0","3.78","76.8","0","-0.29","0","-62.76","130","5.339","8.179","9.421"], [4503,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1050.0","3.73","81.5","0","0.03","0","-4.64","130","3.342","10.35","3.993"], [4504,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1100.0","3.74","79.2","0","0.04","0","-74.41","130","2.749","36.73","2.366"], [4505,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1150.0","2.79","96.2","0","-0.18","0","72.94","130","2.202","13.26","2.993"], [4506,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1200.0","4.22","111.7","0","-0.25","0","-63.45","2","1.222","5.415","3.789"], [4507,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1250.0","3.67","114.9","0","-0.18","0","19.21","130","2.145","1.906","1.18"], [4508,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1300.0","4.36","93.9","0","-0.11","0","44.29","130","3.99","2.136","2.121"], [4509,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1350.0","3.49","95.7","0","-0.57","0","32.82","130","2.846","4.934","3.567"], [4510,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1400.0","4.48","100.0","0","-0.14","0","12.54","130","1.87","173.4","3.025"], [4511,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1450.0","4.29","103.0","0","-0.47","0","-44.93","2","2.368","99.23","2.399"], [4512,"2024-06-20 21:00:00+00:00","2024-06-20 21:30:00+00:00","25","1500.0","4.43","100.3","0","-0.39","0","17.77","130","1.784","7.648","1.994"], [4603,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","150.0","4.38","57.5","0","0.2","0","33.97","2","1202.0","818.3","1872.0"], [4604,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","200.0","5.15","54.0","0","0.09","0","34.3","2","130.5","473.7","176.4"], [4605,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","250.0","5.3","57.7","0","0.05","0","34.07","2","118.4","310.5","167.9"], [4606,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","300.0","5.09","60.2","0","0.01","2","-83.99","130","118.6","185.7","103.3"], [4607,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","350.0","5.26","59.4","0","-0.06","2","-46.02","130","57.07","201.1","61.23"], [4608,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","400.0","4.83","57.0","0","-0.01","0","-57.86","130","115.8","587.9","84.79"], [4609,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","450.0","4.34","55.2","0","-0.14","66","59.93","2","405.9","638.4","815.1"], [4610,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","500.0","4.01","52.0","0","0.05","0","27.72","130","209.0","537.3","826.9"], [4611,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","550.0","4.08","54.4","0","0.13","0","24.31","2","146.1","392.5","515.8"], [4612,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","600.0","4.15","54.9","0","0.83","66","36.08","2","170.6","218.5","371.5"], [4613,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","650.0","4.76","53.9","0","0.19","66","-14.59","130","76.73","112.6","94.99"], [4614,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","700.0","5.09","58.4","0","0.16","0","-43.58","130","4.941","3.911","5.582"], [4615,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","750.0","5.29","56.6","0","0.24","0","53.93","130","0.9296","10.85","1.585"], [4616,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","800.0","4.6","62.8","0","-0.02","0","26.0","130","1.098","2.199","1.94"], [4617,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","850.0","3.88","63.1","0","-0.67","0","-65.09","130","4.264","1.48","3.442"], [4618,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","900.0","3.85","71.5","0","-0.16","0","4.71","2","5.484","2.193","4.724"], [4619,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","950.0","3.33","81.7","0","-0.46","0","14.82","130","3.888","2.992","3.446"], [4620,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1000.0","3.26","81.8","0","-0.2","0","-30.49","130","2.63","2.748","3.099"], [4621,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1050.0","2.1","88.2","0","-0.17","0","4.56","2","2.761","2.882","2.546"], [4622,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1100.0","3.43","101.9","0","-0.51","0","16.89","130","5.317","1.519","3.334"], [4623,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1150.0","2.61","153.7","0","-0.15","0","-36.4","130","2.584","1.401","3.116"], [4624,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1200.0","4.78","182.1","0","-0.1","0","-33.45","130","2.382","3.722","2.235"], [4625,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1250.0","3.52","142.1","0","-0.18","0","-42.58","2","2.091","5.587","2.707"], [4626,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1300.0","3.99","116.1","0","-0.18","0","-76.06","130","2.986","1.84","2.101"], [4627,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1350.0","3.92","95.0","0","-0.33","0","43.63","130","2.241","2.169","2.235"], [4628,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1400.0","4.71","78.6","0","-0.48","0","11.22","130","0.6429","2.317","4.747"], [4629,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1450.0","4.44","91.5","0","-0.45","0","-21.17","2","1.222","3.244","4.921"], [4630,"2024-06-20 21:30:00+00:00","2024-06-20 22:00:00+00:00","25","1500.0","3.66","99.8","0","-0.52","0","1.18","130","3.116","4.796","3.615"], [4721,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","150.0","5.85","70.4","0","0.11","0","34.45","2","1039.0","1492.0","1620.0"], [4722,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","200.0","5.18","74.8","0","-0.03","0","34.8","2","473.9","808.7","799.3"], [4723,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","250.0","5.21","75.6","0","-0.14","66","34.67","2","110.5","230.2","175.9"], [4724,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","300.0","5.36","75.0","0","-0.21","66","34.05","2","55.81","27.84","86.03"], [4725,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","350.0","5.66","72.2","0","-0.1","0","34.05","2","87.63","34.59","34.12"], [4726,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","400.0","5.28","69.2","0","-0.05","0","-25.54","2","64.87","47.45","24.95"], [4727,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","450.0","5.39","65.2","0","0.07","0","15.24","130","29.23","17.64","19.59"], [4728,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","500.0","6.14","71.4","0","0.21","0","-67.02","130","8.585","5.897","4.071"], [4729,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","550.0","6.74","72.4","0","0.23","0","16.87","130","5.067","5.573","5.144"], [4730,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","600.0","7.04","69.1","0","0.23","0","-38.13","130","4.715","7.669","8.389"], [4731,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","650.0","6.49","65.1","0","0.34","0","2.06","2","4.397","6.347","6.098"], [4732,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","700.0","5.5","67.3","0","0.44","0","22.53","2","6.837","5.737","3.367"], [4733,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","750.0","5.07","69.2","0","0.6","0","-8.31","130","0.7411","4.215","1.964"], [4734,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","800.0","4.73","17.1","512","0.29","0","-16.85","2","5.307","2.056","4.414"], [4735,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","850.0","4.56","61.4","0","0.22","0","-31.09","2","4.187","1.562","5.293"], [4736,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","900.0","4.5","116.6","0","-0.27","0","12.38","130","3.196","1.421","1.83"], [4737,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","950.0","5.24","122.7","0","0.32","0","-28.86","130","3.892","1.346","2.534"], [4738,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1000.0","1.88","80.3","0","0.38","0","42.89","130","2.157","1.467","4.234"], [4739,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1050.0","1.79","144.3","0","0.51","0","67.99","130","3.401","4.695","3.504"], [4740,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1100.0","2.12","97.8","0","0.46","0","-40.66","2","10.0","8.475","1.825"], [4741,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1150.0","2.14","110.3","0","0.46","0","-75.16","130","5.567","7.833","2.954"], [4742,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1200.0","2.41","143.7","0","0.44","0","20.58","130","5.465","2.475","2.733"], [4743,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1250.0","2.92","86.6","0","0.31","0","-42.92","130","15.87","2.559","2.083"], [4744,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1300.0","3.15","88.3","0","0.01","0","-40.36","130","11.17","4.601","3.077"], [4745,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1350.0","4.22","89.6","0","0.03","0","59.66","130","3.763","3.139","3.23"], [4746,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1400.0","4.72","56.5","0","0.66","0","40.86","2","3.553","4.291","3.09"], [4747,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1450.0","2.83","36.3","0","0.39","0","-8.99","130","8.331","6.658","3.042"], [4748,"2024-06-20 22:00:00+00:00","2024-06-20 22:30:00+00:00","25","1500.0","2.13","2.2","0","0.4","0","-10.98","130","1012.0","6.11","6.289"], [4839,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","150.0","5.44","61.5","0","0.33","0","34.29","2","1568.0","3835.0","2369.0"], [4840,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","200.0","4.69","64.4","0","0.28","0","34.36","2","1908.0","2803.0","2916.0"], [4841,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","250.0","4.14","68.0","0","0.11","0","34.16","2","488.6","577.5","847.5"], [4842,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","300.0","4.14","71.5","0","-0.07","0","35.33","2","319.4","582.0","438.7"], [4843,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","350.0","4.46","73.3","0","-0.25","66","34.65","2","306.9","302.2","322.4"], [4844,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","400.0","4.54","72.6","0","-0.22","66","34.36","2","381.6","91.71","260.9"], [4845,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","450.0","5.26","75.0","0","-0.33","0","34.2","2","210.8","34.41","126.1"], [4846,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","500.0","6.08","76.3","0","-0.15","0","33.9","130","149.1","11.31","83.68"], [4847,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","550.0","7.35","70.4","0","-0.2","0","-52.56","2","23.39","5.482","12.71"], [4848,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","600.0","8.37","53.9","0","0.0","2","65.62","2","6.461","2.722","4.073"], [4849,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","650.0","7.97","55.2","0","0.19","0","27.46","2","11.13","2.073","4.109"], [4850,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","700.0","7.89","58.5","0","0.32","0","-68.9","2","27.89","1.375","12.71"], [4851,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","750.0","7.19","63.4","0","0.3","0","-65.37","130","11.86","3.162","9.462"], [4852,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","800.0","6.29","71.7","0","0.27","0","30.94","130","5.649","2.216","3.573"], [4853,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","850.0","5.43","86.5","0","0.09","0","62.12","130","6.481","0.8005","3.375"], [4854,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","900.0","1.51","86.0","0","0.45","0","73.17","130","4.718","2.106","2.706"], [4855,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","950.0","4.61","168.7","512","0.98","0","31.71","130","1.802","3.803","2.831"], [4856,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1000.0","0.93","116.0","0","0.67","0","-34.97","130","4.806","8.482","4.253"], [4857,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1050.0","0.48","39.6","0","0.46","0","52.17","130","22.75","4.325","3.719"], [4858,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1100.0","1.75","53.4","0","0.39","0","-3.0","130","5.076","19.57","2.673"], [4859,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1150.0","2.36","85.0","0","0.49","0","-12.94","130","3.097","12.27","4.459"], [4860,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1200.0","1.72","99.2","0","0.39","0","41.11","130","4.831","8.644","6.785"], [4861,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1250.0","0.95","147.7","0","0.36","0","-12.68","2","8.952","10.12","10.7"], [4862,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1300.0","0.78","120.4","0","0.36","0","67.12","2","10.1","8.917","10.23"], [4863,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1350.0","1.02","58.8","0","0.36","0","30.87","130","7.288","9.416","11.69"], [4864,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1400.0","0.51","49.9","0","0.3","0","-17.51","130","6.116","32.47","5.693"], [4865,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1450.0","0.11","343.7","0","0.15","0","58.5","2","6.461","94.57","3.311"], [4866,"2024-06-20 22:30:00+00:00","2024-06-20 23:00:00+00:00","25","1500.0","1.72","298.4","0","-0.06","0","-73.82","130","9.188","302.9","3.143"], [4957,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","150.0","4.45","55.5","0","-0.34","66","31.55","2","801.4","235.9","384.5"], [4958,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","200.0","3.78","47.5","0","-0.3","0","34.09","2","411.4","152.2","380.9"], [4959,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","250.0","3.84","43.0","0","-0.41","0","34.75","2","330.8","211.2","244.0"], [4960,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","300.0","4.26","41.1","0","-0.46","0","-73.39","130","285.6","143.2","187.7"], [4961,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","350.0","3.92","43.1","0","-0.49","0","68.47","130","76.92","128.2","83.34"], [4962,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","400.0","2.93","47.9","0","-0.43","0","18.49","130","17.75","44.14","32.84"], [4963,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","450.0","2.68","76.0","0","-0.35","0","1.96","130","37.28","3.921","25.52"], [4964,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","500.0","2.72","75.1","0","-0.32","0","-78.71","2","25.62","10.41","53.97"], [4965,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","550.0","3.2","71.3","0","-0.14","0","-77.36","130","7.407","7.563","56.22"], [4966,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","600.0","2.86","63.1","0","-0.23","0","72.37","130","2.717","1.153","5.505"], [4967,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","650.0","3.33","52.8","0","-0.25","0","63.84","2","6.327","3.129","9.956"], [4968,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","700.0","3.22","65.1","0","-0.13","0","-17.15","130","20.03","6.038","9.151"], [4969,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","750.0","2.75","71.0","0","-0.11","0","-42.53","2","20.07","7.046","8.857"], [4970,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","800.0","2.41","80.9","0","-0.13","0","70.73","130","20.87","7.829","5.089"], [4971,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","850.0","1.92","71.5","0","0.26","0","-22.78","2","3.164","5.779","4.558"], [4972,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","900.0","1.27","75.1","0","0.36","0","-34.82","130","3.39","3.846","10.58"], [4973,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","950.0","2.64","61.0","0","-0.07","0","-40.85","130","6.715","3.558","5.395"], [4974,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1000.0","1.27","64.9","0","0.28","0","25.48","130","7.98","3.56","6.281"], [4975,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1050.0","1.18","120.7","0","0.61","0","49.43","130","9.299","2.619","15.85"], [4976,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1100.0","0.44","75.4","0","0.67","0","-43.74","130","6.023","3.433","18.13"], [4977,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1150.0","0.71","279.1","0","0.18","0","-83.59","130","6.073","2.235","7.534"], [4978,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1200.0","0.91","108.6","0","0.29","0","-20.59","130","11.6","4.617","3.924"], [4979,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1250.0","1.16","130.4","0","0.19","0","22.05","130","4.936","16.15","14.56"], [4980,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1300.0","1.24","130.3","0","0.03","0","-12.21","2","6.062","9.381","17.08"], [4981,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1350.0","0.71","80.5","0","-0.1","0","-14.25","130","7.456","7.187","8.658"], [4982,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1400.0","0.37","201.9","0","0.04","0","-34.47","130","10.06","17.3","26.13"], [4983,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1450.0","1.72","317.1","0","0.27","0","36.58","130","36.33","15.41","53.16"], [4984,"2024-06-20 23:00:00+00:00","2024-06-20 23:30:00+00:00","25","1500.0","1.62","293.4","0","0.2","0","-77.09","130","54.39","12.75","44.89"], [5075,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","150.0","7.42","53.4","0","0.23","66","34.07","2","1108.0","890.6","547.0"], [5076,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","200.0","6.99","53.0","0","0.01","0","33.98","2","1102.0","575.3","584.5"], [5077,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","250.0","6.34","50.3","0","-0.02","0","33.91","2","1165.0","211.8","226.7"], [5078,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","300.0","6.0","41.7","0","-0.03","0","33.8","2","535.4","662.8","272.3"], [5079,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","350.0","6.27","43.9","0","-0.09","0","34.13","2","170.5","1007.0","222.3"], [5080,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","400.0","6.53","46.1","0","-0.09","0","33.2","130","197.8","100.3","97.85"], [5081,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","450.0","6.08","51.1","0","0.03","0","-25.49","2","74.13","17.58","19.59"], [5082,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","500.0","5.04","53.1","0","0.11","0","-73.01","130","16.79","15.73","11.68"], [5083,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","550.0","5.13","60.2","0","0.2","66","-49.31","130","15.89","3.572","4.352"], [5084,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","600.0","4.65","60.7","0","0.09","2","37.06","130","7.913","2.889","4.03"], [5085,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","650.0","3.46","67.2","0","-0.28","66","-76.3","2","5.413","4.607","4.1"], [5086,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","700.0","3.36","88.1","0","-0.44","0","38.58","2","13.04","2.613","5.026"], [5087,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","750.0","2.9","105.6","0","-0.66","0","-67.15","2","6.534","1.211","3.94"], [5088,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","800.0","2.15","98.9","0","-0.74","0","-44.64","130","3.912","1.511","1.941"], [5089,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","850.0","3.17","133.8","0","0.04","0","32.72","2","3.37","2.422","3.709"], [5090,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","900.0","1.86","147.2","0","0.23","0","38.0","2","3.115","1.306","4.456"], [5091,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","950.0","5.13","81.0","512","0.41","0","57.91","130","1.519","1.089","3.668"], [5092,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1000.0","2.16","103.4","0","0.44","0","9.59","130","1.151","3.047","5.571"], [5093,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1050.0","1.92","115.4","0","0.21","0","-64.53","2","2.933","4.6","7.895"], [5094,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1100.0","1.51","136.0","0","-0.14","0","31.5","2","6.327","2.252","3.136"], [5095,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1150.0","2.01","41.1","0","0.22","0","20.51","130","1.708","3.685","2.59"], [5096,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1200.0","4.21","165.8","512","0.66","0","-66.93","130","4.411","10.58","3.826"], [5097,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1250.0","1.28","52.0","0","0.04","0","20.39","130","3.355","5.767","6.355"], [5098,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1300.0","1.26","81.0","0","0.03","0","70.7","130","5.068","2.606","11.07"], [5099,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1350.0","3.05","84.4","0","0.16","0","68.93","2","3.833","3.353","9.644"], [5100,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1400.0","2.49","35.6","0","-0.1","0","72.76","130","10.33","25.11","1.079"], [5101,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1450.0","0.99","23.6","0","-0.05","0","45.27","130","20.1","32.19","1.069"], [5102,"2024-06-20 23:30:00+00:00","2024-06-21 00:00:00+00:00","25","1500.0","2.26","20.9","0","-0.07","0","2.06","2","0.4534","3.603","2.02"] ]}