{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","150.0","1.8","48.3","0","-2.59","98","62.69","34","125.8","87.64","288.7"], [2,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","200.0","4.04","96.6","256","-2.6","98","-39.81","162","199.2","74.54","244.2"], [3,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","250.0","1.78","113.1","34","-1.39","32","21.76","162","10.92","3.851","11.49"], [4,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","300.0","0.8","55.1","34","-0.7","0","10.69","162","2.529","4.636","4.981"], [5,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","350.0","1.06","83.2","32","-1.02","0","31.48","34","7.133","5.428","5.133"], [6,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","400.0","2.33","329.8","256","-1.28","32","21.09","162","13.0","2.713","12.5"], [7,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","450.0","1.18","63.8","0","-1.18","32","73.73","162","5.854","7.203","6.404"], [8,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","500.0","0.9","93.8","0","-0.75","0","70.77","162","6.696","11.58","2.768"], [9,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","550.0","1.27","167.4","0","0.25","32","20.36","34","10.1","7.429","7.51"], [10,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","600.0","1.99","168.8","0","0.13","0","-12.24","34","9.83","4.379","10.85"], [11,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","650.0","1.12","154.5","0","-2.5","32","49.26","162","2.956","4.968","3.059"], [12,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","700.0","5.53","261.7","544","-2.53","32","53.91","34","1.999","6.882","2.874"], [13,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","750.0","6.54","175.2","544","-2.07","0","16.82","162","3.09","7.25","4.571"], [14,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","800.0","3.74","120.4","546","-3.0","32","18.83","34","6.067","7.968","2.101"], [15,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","850.0","5.36","335.6","512","-1.62","0","32.87","162","5.692","8.0","1.368"], [16,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","900.0","5.98","356.2","512","-1.32","32","67.12","162","4.193","5.959","1.871"], [17,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","950.0","4.57","93.8","512","-1.47","0","56.21","34","4.399","9.633","2.989"], [18,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1000.0","1.18","238.5","0","-1.18","0","-62.18","162","4.252","8.84","3.337"], [19,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1050.0","3.04","225.7","0","-1.47","0","42.89","162","2.622","5.477","1.935"], [20,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1100.0","6.02","359.4","768","-1.51","32","-2.13","162","3.865","7.046","4.371"], [21,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1150.0","5.55","356.3","512","-1.53","0","-4.52","34","5.043","6.046","2.247"], [22,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1200.0","2.39","185.2","0","-0.54","0","-22.95","162","4.167","5.754","5.711"], [23,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1250.0","2.93","198.8","0","-1.06","0","-43.04","162","5.351","4.174","7.011"], [24,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1300.0","3.09","249.5","0","-0.67","0","-78.36","162","1.136","1.843","4.388"], [25,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1350.0","2.17","240.5","0","0.19","0","-33.94","34","3.16","3.081","2.203"], [26,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1400.0","2.16","228.9","0","-0.54","0","17.56","162","3.224","2.33","1.231"], [27,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1450.0","2.14","208.1","0","-0.7","0","59.37","34","2.14","2.017","0.644"], [28,"2024-10-24 00:00:00+00:00","2024-10-24 00:30:00+00:00","25","1500.0","0.9","214.4","0","-0.83","32","-53.81","34","1.687","2.488","0.6028"], [119,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","150.0","5.45","61.2","0","0.0","34","62.51","2","346.7","17.19","98.26"], [120,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","200.0","5.86","61.3","0","0.23","98","21.01","34","152.0","15.52","36.8"], [121,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","250.0","5.84","57.5","0","0.25","98","-49.53","34","65.36","5.869","16.81"], [122,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","300.0","5.99","59.9","0","0.28","98","-40.56","162","47.23","2.583","8.916"], [123,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","350.0","4.96","64.5","0","0.25","98","-44.67","162","31.04","5.657","8.104"], [124,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","400.0","3.59","71.4","256","0.49","98","38.97","162","20.77","5.089","9.714"], [125,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","450.0","3.46","90.8","256","0.04","98","-76.13","34","11.59","6.475","22.96"], [126,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","500.0","3.88","199.7","32","-0.15","98","64.18","162","6.847","12.29","4.077"], [127,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","550.0","2.89","53.3","0","0.74","98","-37.25","162","5.447","247.9","3.601"], [128,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","600.0","3.28","208.9","512","-0.42","98","-36.46","162","2.343","3.768","5.142"], [129,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","650.0","2.11","62.4","0","-0.68","98","-60.13","162","2.433","4.509","3.391"], [130,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","700.0","4.87","111.5","256","-0.05","98","-52.66","162","1.519","2.96","3.391"], [131,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","750.0","2.81","56.0","256","0.33","98","58.98","162","1.318","120.4","5.04"], [132,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","800.0","2.36","74.9","256","0.74","98","0.63","162","3.417","98.94","2.934"], [133,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","850.0","1.39","29.4","0","-0.03","98","-60.49","162","4.305","76.36","2.353"], [134,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","900.0","1.8","127.4","256","0.72","98","5.07","34","19.32","65.54","4.141"], [135,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","950.0","3.33","130.5","256","0.26","98","38.03","162","6.046","5.767","12.96"], [136,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1000.0","1.87","129.9","800","-0.57","98","-61.15","162","7.082","95.18","13.81"], [137,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1050.0","2.16","159.5","256","-0.3","32","66.47","162","6.746","45.49","7.648"], [138,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1100.0","2.28","144.8","256","-0.48","32","58.69","162","2.748","34.41","2.637"], [139,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1150.0","2.69","149.2","256","-0.03","98","-19.74","162","3.741","27.79","1.511"], [140,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1200.0","1.91","155.5","0","-0.25","32","46.21","162","4.506","22.94","3.201"], [141,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1250.0","1.65","154.3","0","0.04","98","-32.55","34","5.718","21.65","2.079"], [142,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1300.0","2.09","165.3","0","-0.03","98","39.81","162","9.385","20.05","3.45"], [143,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1350.0","2.31","157.8","0","0.04","98","-11.26","34","8.443","15.47","6.522"], [144,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1400.0","2.34","128.0","0","0.16","98","7.38","162","1.372","13.6","215.7"], [145,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1450.0","3.01","132.3","0","-0.04","98","-47.12","34","0.8826","11.78","105.5"], [146,"2024-10-24 00:30:00+00:00","2024-10-24 01:00:00+00:00","25","1500.0","2.46","146.0","0","0.24","32","-1.27","162","0.6239","8.961","0.2765"], [355,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","150.0","6.14","77.6","0","0.13","98","62.53","2","696.1","478.4","778.1"], [356,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","200.0","4.37","67.4","0","0.16","34","21.27","34","404.5","375.2","37.71"], [357,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","250.0","6.7","70.4","0","-0.05","34","22.0","2","44.17","129.0","14.16"], [358,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","300.0","5.64","70.9","0","-0.16","98","21.26","2","44.25","77.08","19.67"], [359,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","350.0","4.89","74.6","0","-0.2","98","21.23","2","17.18","42.98","32.7"], [360,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","400.0","4.93","91.7","0","-0.3","98","21.25","34","8.028","29.26","6.214"], [361,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","450.0","4.9","93.9","0","1.76","98","21.09","34","2.926","22.5","2.444"], [362,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","500.0","7.01","72.7","256","-0.07","98","-36.69","162","3.558","19.27","1.526"], [363,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","550.0","3.1","101.5","0","0.06","98","-43.63","34","9.838","13.38","2.448"], [364,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","600.0","3.14","99.7","0","-0.23","98","-49.37","162","4.461","11.85","6.627"], [365,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","650.0","1.36","116.9","256","-0.24","0","18.85","34","4.071","13.18","2999.0"], [366,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","700.0","2.52","61.0","0","0.0","0","-75.79","162","5.773","14.54","18.31"], [367,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","750.0","1.41","15.4","0","-0.21","0","-70.24","162","3.591","17.59","10.88"], [368,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","800.0","2.67","314.8","0","-0.63","32","63.31","34","5.934","10.27","10.21"], [369,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","850.0","1.37","359.8","256","-0.25","0","30.82","34","6.832","14.07","1114.0"], [370,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","900.0","1.91","284.6","0","-0.02","0","-62.98","162","18.0","4.903","9.132"], [371,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","950.0","2.12","269.6","0","-0.08","32","50.48","162","18.16","20.41","24.18"], [372,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1000.0","3.97","254.6","0","0.18","98","37.2","162","10.27","19.69","20.98"], [373,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1050.0","2.71","280.5","0","0.05","32","17.04","34","3.477","3.758","6.77"], [374,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1100.0","3.56","299.4","0","0.17","32","16.36","34","2.27","3.378","3.238"], [375,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1150.0","4.54","320.2","0","0.08","0","16.0","34","2.623","17.07","1.562"], [376,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1200.0","1.91","298.6","0","0.32","32","-62.37","162","3.886","1.064","2.807"], [377,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1250.0","1.77","324.0","0","0.21","0","-10.02","162","8.424","6.112","9.869"], [378,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1300.0","1.47","295.2","0","-0.13","0","-4.6","162","1.505","2.896","11.7"], [379,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1350.0","2.37","232.9","768","-0.21","32","15.26","162","557.3","23.35","0.7818"], [380,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1400.0","2.53","5.0","0","-0.1","32","-77.97","34","0.1675","0.9524","1.627"], [381,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1450.0","4.32","318.1","0","0.66","32","51.44","162","0.459","0.6932","1.925"], [382,"2024-10-24 01:30:00+00:00","2024-10-24 02:00:00+00:00","25","1500.0","6.64","289.6","256","-0.18","98","58.7","162","0.8283","1.973","2.849"], [827,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","150.0","2.11","79.4","0","0.01","2","63.09","34","729.5","374.7","413.9"], [828,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","200.0","2.32","77.6","0","-0.03","2","21.18","2","60.39","158.0","49.04"], [829,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","250.0","2.03","76.1","0","-0.54","2","21.06","2","18.43","37.17","12.1"], [830,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","300.0","2.65","99.4","0","-0.25","32","20.73","2","2.578","13.77","134.4"], [831,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","350.0","1.57","95.5","0","-0.71","98","-70.72","162","2.238","7.762","100.4"], [832,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","400.0","5.07","70.2","0","-0.11","32","21.16","34","3.863","4.349","81.08"], [833,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","450.0","4.48","305.2","512","-0.29","0","-35.53","162","3.148","5.63","55.44"], [834,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","500.0","8.38","27.1","514","-0.04","98","-40.56","162","1.805","4.06","84.48"], [835,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","550.0","2.09","135.3","256","-0.43","32","-59.74","162","82.63","4.313","1.676"], [836,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","600.0","3.98","285.1","768","-0.06","32","42.39","162","3.775","2.847","55.22"], [837,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","650.0","7.18","145.7","256","0.17","0","35.68","162","55.19","4.106","31.06"], [838,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","700.0","1.66","214.6","0","0.69","0","17.15","34","18.42","8.481","72.04"], [839,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","750.0","1.53","327.0","256","0.0","98","-31.21","162","26.39","13.09","65.92"], [840,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","800.0","2.23","273.7","256","0.16","32","18.22","34","27.89","12.61","66.8"], [841,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","850.0","2.7","275.7","256","0.14","32","21.53","2","15.11","14.96","80.71"], [842,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","900.0","2.12","261.2","0","0.03","0","18.72","162","6.269","7.783","45.32"], [843,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","950.0","3.03","277.3","0","0.35","0","-72.2","162","1.749","3.875","23.37"], [844,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1000.0","2.84","275.2","0","-0.22","0","24.92","162","1.781","2.891","7.844"], [845,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1050.0","0.82","330.6","0","-0.37","0","61.19","162","2.939","2.119","5.239"], [846,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1100.0","3.99","93.6","256","-0.64","0","-77.9","162","2.534","1.827","3.939"], [847,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1150.0","0.7","266.5","0","-0.5","0","27.7","162","2.122","1.022","7.06"], [848,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1200.0","0.97","22.5","800","-0.21","0","-64.84","162","2.207","0.4744","5.302"], [849,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1250.0","4.04","98.1","0","-0.83","0","-78.45","162","0.3038","0.453","4.001"], [850,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1300.0","5.92","95.3","0","-0.33","0","-11.65","162","1.435","0.2168","3.658"], [851,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1350.0","5.25","104.7","0","-0.47","0","17.12","162","1.336","0.439","2.81"], [852,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1400.0","4.06","112.7","0","-1.0","0","-80.39","34","1.801","1.252","2.862"], [853,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1450.0","3.73","120.8","0","-0.39","0","-5.18","162","1.725","1.644","3.75"], [854,"2024-10-24 03:30:00+00:00","2024-10-24 04:00:00+00:00","25","1500.0","0.88","110.9","0","-0.47","0","-64.87","162","3.871","0.6189","2.861"], [945,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","150.0","4.0","81.7","0","-0.06","98","62.34","34","156.1","75.31","167.4"], [946,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","200.0","2.62","104.3","0","0.09","32","21.4","34","71.43","280.6","64.9"], [950,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","400.0","2.11","131.8","0","-0.61","98","-38.22","162","14.84","13.8","8.883"], [951,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","450.0","3.32","73.8","0","-0.5","98","63.69","162","10.77","10.6","7.758"], [952,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","500.0","2.63","76.8","0","1.11","98","-56.39","162","8.093","8.11","9.481"], [953,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","550.0","2.75","51.9","256","0.94","98","-81.38","162","6.229","9.982","8.657"], [954,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","600.0","4.69","46.5","256","0.02","98","-54.13","162","5.242","7.668","6.433"], [955,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","650.0","1.69","129.6","0","-0.61","98","-82.73","34","6.46","9.949","8.103"], [956,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","700.0","4.06","56.7","512","-1.32","98","-10.53","162","6.844","10.46","12.61"], [957,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","750.0","8.53","102.3","546","-1.66","98","18.25","34","10.73","6.321","23.46"], [958,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","800.0","4.34","22.8","768","0.04","32","68.51","162","6.614","7.302","18.82"], [959,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","850.0","1.53","235.8","0","0.41","98","-41.06","162","6.231","1.815","11.73"], [961,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","950.0","2.08","104.3","0","1.82","98","-68.56","34","4.631","3.205","4.024"], [962,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1000.0","1.14","203.7","0","-0.73","98","-59.25","162","4.809","2.471","4.409"], [963,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1050.0","0.12","1.3","0","-0.55","98","-0.41","34","3.76","1.616","3.193"], [964,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1100.0","0.59","352.5","0","-0.58","98","-40.98","162","2.671","1.969","3.667"], [965,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1150.0","0.48","311.3","0","-0.52","98","-8.99","162","3.109","1.501","4.266"], [966,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1200.0","4.68","121.7","0","0.47","98","-42.74","34","6.201","1.26","3.21"], [967,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1250.0","3.84","121.1","0","-0.24","98","-15.79","162","4.79","0.9847","3.081"], [968,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1300.0","3.77","125.4","0","0.02","98","-61.14","162","1.796","1.472","3.27"], [969,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1350.0","3.69","105.5","0","0.22","98","34.72","34","4.239","1.68","2.619"], [970,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1400.0","3.88","126.0","0","-0.38","98","32.99","162","0.4089","1.569","2.965"], [971,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1450.0","0.71","55.6","0","3.44","34","-8.36","162","0.6512","2.758","2.981"], [972,"2024-10-24 04:00:00+00:00","2024-10-24 04:30:00+00:00","25","1500.0","1.84","68.0","0","-0.23","98","-69.1","162","4.553","1.731","2.663"], [1653,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","150.0","5.22","56.2","256","-2.4","98","62.46","2","2983.0","119.4","1236.0"], [1654,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","200.0","4.53","63.6","0","-2.26","98","-78.56","162","2048.0","20.76","790.5"], [1655,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","250.0","2.8","16.3","0","-2.11","98","20.92","2","1292.0","46.67","391.9"], [1656,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","300.0","6.52","30.1","256","-2.01","98","20.98","2","817.6","30.83","117.1"], [1657,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","350.0","5.57","235.1","0","-1.89","98","20.28","34","599.2","25.81","167.7"], [1658,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","400.0","7.01","234.9","0","-1.85","98","20.77","162","454.8","22.8","130.3"], [1659,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","450.0","3.46","249.6","0","-1.7","98","-42.86","162","359.7","22.6","135.1"], [1663,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","650.0","5.15","21.5","256","-0.97","98","-22.48","34","167.9","20.93","43.52"], [1664,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","700.0","5.02","14.2","256","-0.49","98","-18.12","162","148.7","22.35","34.16"], [1665,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","750.0","4.59","61.3","256","-1.11","98","-6.15","34","117.3","22.26","30.39"], [1666,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","800.0","4.47","67.6","256","-0.3","98","45.97","162","106.6","23.2","25.62"], [1676,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","1300.0","6.46","232.0","0","-0.52","98","27.92","162","31.92","8.674","3.974"], [1677,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","1350.0","6.22","182.7","0","-1.07","98","18.94","34","27.2","8.38","3.512"], [1679,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","1450.0","5.1","245.5","0","19.24","98","24.64","34","21.42","7.166","3.045"], [1680,"2024-10-24 07:00:00+00:00","2024-10-24 07:30:00+00:00","25","1500.0","5.16","243.0","0","-0.17","98","73.43","34","19.48","6.55","2.52"], [1771,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","150.0","2.18","1.9","32","0.21","32","62.54","34","93.33","73.4","106.3"], [1772,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","200.0","2.18","358.4","32","-0.03","2","19.28","34","65.21","12.54","27.46"], [1773,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","250.0","2.79","335.7","256","0.13","98","21.04","2","20.15","2.673","19.56"], [1774,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","300.0","2.88","329.0","256","0.2","98","20.35","34","13.32","3.298","5.869"], [1775,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","350.0","2.62","347.4","0","-0.3","32","26.83","162","8.553","3.954","3.215"], [1776,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","400.0","2.41","319.7","0","-0.03","0","-10.83","34","9.063","7.89","3.557"], [1777,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","450.0","0.88","292.6","256","0.09","32","33.45","162","5.521","7.222","6.686"], [1778,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","500.0","2.26","287.3","256","-0.37","32","-39.05","162","8.251","5.426","5.699"], [1779,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","550.0","3.2","315.0","256","0.64","98","-9.57","162","3.959","4.747","4.104"], [1780,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","600.0","4.31","331.7","256","-0.11","0","36.03","162","2.424","1.752","1.966"], [1781,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","650.0","7.26","326.4","290","-0.61","0","25.82","162","0.3026","0.1799","1.05"], [1782,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","700.0","3.79","273.2","256","-0.54","0","61.97","162","1.241","0.2939","0.5381"], [1783,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","750.0","3.28","285.0","288","0.18","32","-81.94","162","1.503","0.2649","1.011"], [1784,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","800.0","6.65","21.6","800","-0.67","32","-25.3","34","0.8252","0.1721","0.2133"], [1785,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","850.0","5.29","277.5","288","-1.68","98","-64.11","34","0.8764","0.5396","0.263"], [1786,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","900.0","17.7","60.6","256","-1.33","32","-33.93","34","0.6379","0.5926","0.8428"], [1787,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","950.0","4.49","40.3","770","3.66","2","20.37","162","0.455","0.7647","0.5277"], [1788,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1000.0","1.18","120.7","288","-0.1","0","-30.85","162","0.661","0.2038","0.7966"], [1789,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1050.0","2.88","199.4","0","-0.08","0","32.14","34","0.3442","0.4441","0.3749"], [1790,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1100.0","2.04","180.7","0","0.23","0","-34.96","34","0.5835","0.5118","0.5128"], [1791,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1150.0","1.83","162.2","0","0.14","0","-83.34","34","0.1997","0.7614","0.3657"], [1792,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1200.0","2.21","191.4","0","0.85","0","12.17","162","0.5817","0.8542","1.052"], [1793,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1250.0","2.79","191.4","256","0.4","0","-67.24","2","0.911","0.6265","2.839"], [1794,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1300.0","3.25","248.8","290","0.31","0","16.89","2","0.4378","0.6901","1.389"], [1795,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1350.0","3.43","223.3","0","0.56","0","15.12","162","0.6461","0.2316","1.567"], [1796,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1400.0","4.08","223.2","256","0.05","0","-41.17","162","0.3593","0.4882","0.5415"], [1797,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1450.0","4.54","224.9","0","0.24","0","18.5","162","0.1934","0.9351","0.8229"], [1798,"2024-10-24 07:30:00+00:00","2024-10-24 08:00:00+00:00","25","1500.0","4.88","227.8","0","-0.01","0","-74.03","34","1.158","0.6417","0.5726"], [1889,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","150.0","1.3","78.4","0","-0.13","66","62.3","2","413.3","288.3","200.3"], [1890,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","200.0","1.43","77.1","0","0.1","2","20.97","2","17.53","51.36","34.95"], [1891,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","250.0","1.27","73.3","0","0.21","66","20.58","2","6.848","8.823","11.61"], [1892,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","300.0","1.33","13.8","256","0.16","0","20.37","2","3.019","1.776","9.352"], [1893,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","350.0","1.88","1.4","256","0.35","66","19.75","2","2.674","4.363","12.8"], [1894,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","400.0","1.69","280.6","0","0.29","66","19.81","2","2.735","3.622","1.327"], [1895,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","450.0","1.72","269.1","256","0.1","0","19.89","2","7.084","4.017","0.9838"], [1896,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","500.0","0.96","316.9","256","0.33","66","20.17","2","5.278","8.208","2.166"], [1897,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","550.0","1.77","266.9","256","0.12","0","18.51","2","1.784","0.8453","0.2183"], [1898,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","600.0","1.96","43.5","258","-0.08","0","-5.97","130","0.3205","0.405","0.2828"], [1899,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","650.0","0.95","359.4","0","0.34","66","0.54","2","1.492","1.361","1.171"], [1900,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","700.0","0.81","358.0","0","0.94","0","26.3","130","0.8291","0.5523","1.312"], [1901,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","750.0","11.43","145.2","514","-1.44","66","17.66","130","0.1914","0.1598","0.5519"], [1902,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","800.0","15.21","305.1","2","0.07","66","50.08","130","0.2533","0.1155","0.2707"], [1903,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","850.0","12.0","129.0","258","-0.31","0","-58.55","130","0.2524","0.09982","0.04676"], [1904,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","900.0","2.58","327.7","256","-0.85","0","-21.05","2","0.3168","0.2434","0.4457"], [1905,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","950.0","7.76","278.3","256","-1.61","0","53.06","130","0.5113","0.2668","0.2644"], [1906,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1000.0","1.32","167.1","2","-0.92","0","72.45","130","0.197","0.1907","0.6989"], [1907,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1050.0","0.39","243.9","258","0.88","66","44.18","130","0.9357","0.4761","1.149"], [1908,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1100.0","1.04","216.1","258","-0.34","0","54.49","2","0.3737","0.4363","0.448"], [1909,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1150.0","4.93","275.6","514","1.41","0","7.92","130","0.3052","0.3824","0.2472"], [1910,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1200.0","3.93","341.6","514","0.15","2","-40.54","130","0.4195","0.5056","0.4891"], [1911,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1250.0","3.96","334.7","514","-0.5","2","2.75","130","0.6418","1.313","0.5277"], [1912,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1300.0","4.38","338.4","514","-0.61","2","3.87","130","0.4929","0.7362","0.4606"], [1913,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1350.0","4.2","327.7","514","0.29","2","24.12","130","0.1695","0.397","0.3287"], [1914,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1400.0","4.1","334.6","770","0.21","2","-17.96","2","0.3727","0.8391","0.3762"], [1915,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1450.0","4.14","114.8","770","0.77","2","59.48","130","0.5797","0.3056","0.2074"], [1916,"2024-10-24 08:00:00+00:00","2024-10-24 08:30:00+00:00","25","1500.0","4.87","138.3","770","0.21","2","-70.66","130","0.4336","0.1721","0.3256"], [2007,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","150.0","2.3","98.5","0","-0.34","0","21.49","2","2409.0","964.8","1021.0"], [2008,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","200.0","2.15","93.0","0","-0.29","0","21.29","2","731.9","633.7","174.3"], [2009,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","250.0","3.49","63.1","256","-0.25","0","21.24","2","233.7","1043.0","10.79"], [2010,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","300.0","1.25","94.1","256","-0.07","66","20.65","2","14.02","17.31","4.137"], [2011,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","350.0","1.46","325.1","256","-0.17","66","19.79","2","4.12","4.975","3.915"], [2012,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","400.0","1.37","267.8","0","0.2","0","19.3","2","12.95","8.646","5.618"], [2013,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","450.0","1.29","274.1","0","0.1","0","19.64","2","34.29","10.46","4.758"], [2014,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","500.0","1.32","275.1","256","-0.02","0","-8.94","130","16.54","25.08","0.9654"], [2015,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","550.0","1.02","232.8","256","-0.19","0","-53.4","130","1.594","3.665","1.868"], [2016,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","600.0","5.32","237.2","0","0.27","0","-77.99","130","1.396","1.473","0.2465"], [2017,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","650.0","1.4","220.6","256","0.17","66","17.47","130","2.261","0.2861","1.731"], [2018,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","700.0","1.72","258.0","0","0.31","0","-28.04","130","0.8247","1.383","1.177"], [2019,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","750.0","1.07","252.0","0","-0.28","0","26.8","2","1.013","0.9699","1.938"], [2020,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","800.0","1.35","176.8","0","0.03","0","-22.12","130","0.9157","0.2532","0.9078"], [2021,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","850.0","3.51","136.4","0","-0.44","66","14.32","2","0.3431","0.2862","0.4862"], [2022,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","900.0","3.61","137.1","512","-0.85","0","56.29","130","0.2997","0.3179","0.7023"], [2023,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","950.0","8.47","53.8","512","-2.59","0","-58.44","130","0.5674","0.5509","0.8917"], [2024,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1000.0","7.81","26.1","770","0.65","130","75.27","2","0.3916","0.2441","0.9291"], [2025,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1050.0","8.85","85.5","514","0.63","66","-49.67","130","0.2793","0.0911","0.464"], [2026,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1100.0","11.98","341.5","514","0.39","66","-63.17","130","0.1062","0.3212","0.3058"], [2027,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1150.0","9.48","91.2","770","0.25","66","-30.62","2","0.2158","0.414","0.8924"], [2028,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1200.0","8.61","92.1","514","-0.11","66","-71.32","130","0.6203","0.4315","0.5561"], [2029,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1250.0","7.39","88.5","770","-1.98","0","29.27","130","0.1453","0.2994","0.2457"], [2030,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1300.0","8.55","91.4","770","-0.2","66","11.69","130","0.2325","0.3722","0.5091"], [2031,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1350.0","5.99","100.8","514","-0.21","194","71.96","130","0.3483","0.2848","0.2996"], [2032,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1400.0","7.13","334.9","514","-0.29","2","-72.77","130","0.2577","0.3081","0.7575"], [2033,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1450.0","7.2","100.4","770","-0.16","2","-4.49","130","0.2487","0.2067","0.5306"], [2034,"2024-10-24 08:30:00+00:00","2024-10-24 09:00:00+00:00","25","1500.0","7.44","345.7","514","-6.96","2","24.4","130","0.2316","0.5168","0.3607"], [2125,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","150.0","2.89","73.4","0","0.19","0","22.35","0","164.5","993.7","419.0"], [2126,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","200.0","2.29","37.0","0","0.34","0","22.03","0","78.81","486.5","1587.0"], [2127,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","250.0","4.35","110.3","256","0.69","0","21.3","0","265.8","132.5","636.3"], [2128,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","300.0","0.92","29.1","0","0.54","0","21.19","0","495.9","650.1","231.9"], [2129,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","350.0","2.42","133.4","256","0.49","0","20.54","0","157.9","785.5","108.6"], [2130,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","400.0","0.15","164.1","0","0.19","0","20.67","0","68.87","1356.0","29.9"], [2131,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","450.0","1.2","239.2","256","0.11","0","20.42","0","27.14","12.44","3.824"], [2132,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","500.0","1.24","288.4","0","0.0","0","19.98","0","2.669","4.144","3.138"], [2133,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","550.0","2.23","285.7","0","-0.05","0","19.59","0","2.692","4.803","3.494"], [2134,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","600.0","1.37","268.1","0","-0.7","0","20.37","0","4.539","13.23","5.956"], [2135,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","650.0","1.42","266.3","0","-0.21","0","19.16","0","8.36","16.28","11.38"], [2136,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","700.0","1.59","255.3","0","-0.01","0","18.17","0","2.371","18.65","7.96"], [2137,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","750.0","1.63","254.8","0","-0.31","66","17.9","0","1.916","13.76","12.04"], [2138,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","800.0","1.56","253.1","0","0.04","0","17.69","0","1.426","5.139","12.28"], [2139,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","850.0","1.55","242.4","0","-0.94","0","19.1","0","4.534","4.751","7.318"], [2140,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","900.0","2.09","241.3","0","-0.04","0","17.39","0","0.7476","1.413","0.7815"], [2141,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","950.0","2.45","220.5","256","-0.34","0","17.94","66","0.3449","0.7717","1.122"], [2142,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1000.0","2.35","240.9","0","0.14","0","15.89","0","1.14","1.047","0.7662"], [2143,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1050.0","2.14","240.4","0","-0.43","0","16.76","66","2.566","4.686","1.213"], [2144,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1100.0","2.2","240.7","0","0.02","0","17.19","66","0.9076","1.305","2.227"], [2145,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1150.0","2.39","240.7","0","-0.09","0","29.32","130","0.8926","0.3855","1.228"], [2146,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1200.0","2.07","235.1","0","-0.29","0","15.86","2","0.1076","0.1464","0.6251"], [2147,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1250.0","3.14","227.7","0","-0.8","0","27.57","2","0.3317","0.4798","2.194"], [2148,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1300.0","3.02","212.4","256","-0.09","0","32.71","2","0.2324","0.4413","0.6977"], [2149,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1350.0","3.87","214.5","0","0.1","0","13.82","2","0.2088","0.9767","1.276"], [2150,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1400.0","3.54","204.9","0","-0.59","66","33.72","2","0.4026","0.3165","0.9512"], [2151,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1450.0","3.3","205.5","0","-0.05","0","29.47","2","0.2531","0.2952","0.3702"], [2152,"2024-10-24 09:00:00+00:00","2024-10-24 09:30:00+00:00","25","1500.0","3.07","218.1","0","-0.2","0","25.25","130","0.3052","0.2512","0.05395"], [2243,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","150.0","1.46","42.2","0","-0.07","0","23.01","0","827.7","1367.0","790.5"], [2244,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","200.0","2.68","336.9","0","0.05","0","22.45","0","481.0","636.2","425.1"], [2245,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","250.0","2.01","311.1","0","-0.06","0","21.79","0","151.4","394.8","301.8"], [2246,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","300.0","2.1","253.8","0","-0.3","0","21.56","0","828.1","569.0","325.7"], [2247,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","350.0","1.68","229.3","0","-0.33","0","21.18","0","3034.0","1705.0","127.4"], [2248,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","400.0","1.27","209.8","0","-0.35","0","20.76","0","6568.0","4043.0","1349.0"], [2249,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","450.0","1.3","221.5","0","-0.13","0","20.54","0","2848.0","2440.0","1960.0"], [2250,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","500.0","1.55","257.3","0","0.05","0","20.08","0","309.0","334.9","2244.0"], [2251,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","550.0","1.75","255.6","0","-0.25","66","19.42","0","25.31","20.19","266.8"], [2252,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","600.0","1.83","257.2","0","0.05","2","18.87","0","9.983","15.76","50.52"], [2253,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","650.0","1.96","260.7","0","0.33","66","18.34","0","8.138","4.113","14.56"], [2254,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","700.0","1.91","261.1","0","0.54","0","17.58","0","9.065","4.636","16.65"], [2255,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","750.0","2.17","265.8","0","-0.11","0","18.32","0","3.175","3.114","8.558"], [2256,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","800.0","2.85","259.8","0","-0.06","0","18.02","0","0.9408","1.117","1.082"], [2257,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","850.0","3.33","241.5","0","0.55","0","16.79","0","1.136","1.012","4.678"], [2258,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","900.0","2.93","254.4","0","0.0","0","17.28","0","1.541","0.7408","4.778"], [2259,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","950.0","2.96","255.6","0","-0.82","0","18.15","0","1.164","0.5987","0.704"], [2260,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1000.0","2.92","272.4","0","0.05","0","16.8","0","0.6846","0.4121","0.3667"], [2261,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1050.0","3.35","276.2","0","-0.04","66","15.46","0","0.6359","0.3531","1.265"], [2262,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1100.0","2.8","269.3","0","0.4","0","15.0","2","0.5062","0.4015","0.5199"], [2263,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1150.0","3.11","247.3","0","0.4","0","8.63","2","0.5052","0.3934","0.5587"], [2264,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1200.0","3.27","250.3","0","-0.28","0","18.06","2","0.9277","0.4606","0.2951"], [2265,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1250.0","3.44","238.0","0","-6.91","2","29.69","2","0.3932","0.4763","0.5456"], [2266,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1300.0","2.52","239.9","0","-0.24","0","13.19","2","0.4485","0.831","0.3841"], [2267,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1350.0","2.61","230.4","0","-0.01","0","29.87","130","0.2101","0.3868","1.077"], [2268,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1400.0","3.77","219.3","0","0.94","66","7.49","2","0.7904","0.2824","0.6105"], [2269,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1450.0","3.3","227.2","0","0.41","0","13.88","2","0.9281","0.6084","0.6556"], [2270,"2024-10-24 09:30:00+00:00","2024-10-24 10:00:00+00:00","25","1500.0","2.71","220.5","0","0.57","0","17.79","2","0.3677","0.4537","0.879"], [2361,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","150.0","1.66","268.5","0","-0.29","0","23.08","0","1249.0","1734.0","2556.0"], [2362,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","200.0","1.53","280.6","0","-0.24","0","22.7","0","711.1","1200.0","760.9"], [2363,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","250.0","1.69","264.7","0","-0.16","0","21.98","0","290.5","723.1","773.9"], [2364,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","300.0","1.87","245.3","256","-0.25","0","21.46","0","65.44","1029.0","407.0"], [2365,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","350.0","1.03","222.1","256","-0.47","0","21.26","0","60.19","2075.0","349.7"], [2366,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","400.0","1.71","223.7","0","-0.46","0","20.89","0","954.0","587.6","505.3"], [2367,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","450.0","1.75","230.5","0","-0.38","0","20.51","0","2517.0","1256.0","624.5"], [2368,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","500.0","1.59","239.9","0","-0.26","0","20.28","0","2075.0","544.1","1192.0"], [2369,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","550.0","1.49","238.4","0","-0.23","0","19.92","0","251.9","17.87","794.4"], [2370,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","600.0","2.09","258.9","0","-0.26","66","19.59","0","22.13","8.495","35.8"], [2371,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","650.0","2.85","274.0","0","-0.2","66","19.11","0","13.11","7.193","12.94"], [2372,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","700.0","3.69","280.9","0","1.19","66","18.5","0","10.21","1.726","21.32"], [2373,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","750.0","2.21","240.9","0","1.01","66","18.38","0","1.911","2.952","14.32"], [2374,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","800.0","4.19","290.0","0","-0.06","0","17.79","66","1.286","1.272","0.5888"], [2375,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","850.0","6.33","294.6","0","-0.75","0","18.9","0","1.606","1.146","0.9415"], [2376,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","900.0","3.58","282.1","0","-0.08","0","17.08","0","0.3435","1.034","1.791"], [2377,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","950.0","3.23","269.4","0","-0.07","0","16.82","66","0.9751","0.8056","1.614"], [2378,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1000.0","3.14","264.8","0","-0.25","0","17.54","0","1.242","0.8956","1.685"], [2379,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1050.0","2.86","263.6","0","-0.28","0","16.52","66","0.2265","1.923","1.415"], [2380,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1100.0","3.59","257.7","0","0.11","0","28.72","2","0.5121","0.5655","2.009"], [2381,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1150.0","3.83","246.9","0","0.04","0","17.6","66","0.3487","0.8935","2.074"], [2382,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1200.0","4.77","260.6","0","-0.04","0","33.8","130","0.3471","0.4696","0.2184"], [2383,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1250.0","3.95","238.8","0","-0.16","0","19.83","130","0.4095","0.4779","0.6712"], [2384,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1300.0","4.76","234.7","0","-0.33","0","31.82","2","0.3428","0.558","0.5149"], [2385,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1350.0","4.03","234.5","0","-0.08","0","74.06","2","0.2605","0.2738","0.4959"], [2386,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1400.0","4.34","233.6","0","0.28","0","18.87","2","0.096","0.2364","0.3621"], [2387,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1450.0","1.92","242.2","0","-0.29","0","19.72","2","0.3623","0.131","0.55"], [2388,"2024-10-24 10:00:00+00:00","2024-10-24 10:30:00+00:00","25","1500.0","3.82","248.8","0","-0.31","0","30.21","2","0.4153","0.2435","0.6651"], [2479,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","150.0","1.93","298.6","0","-0.16","0","23.26","0","1870.0","1074.0","2056.0"], [2480,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","200.0","2.55","309.3","0","-0.29","0","22.99","0","4991.0","1404.0","918.0"], [2481,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","250.0","2.14","319.3","0","-0.23","0","22.2","0","4401.0","2926.0","3654.0"], [2482,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","300.0","1.95","328.8","0","-0.28","0","22.06","0","2433.0","1932.0","9810.0"], [2483,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","350.0","1.53","305.7","0","-0.26","0","21.52","0","1009.0","108.3","5515.0"], [2484,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","400.0","1.4","299.0","256","-0.28","0","21.06","0","754.6","910.9","763.2"], [2485,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","450.0","1.91","268.8","0","-0.28","0","20.81","0","2439.0","742.6","961.2"], [2486,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","500.0","2.17","268.2","0","-0.04","0","20.17","0","335.5","493.7","138.8"], [2487,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","550.0","2.15","266.5","0","0.1","0","19.6","0","70.38","212.3","33.06"], [2488,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","600.0","2.15","266.0","0","-0.09","0","19.71","0","19.0","30.16","16.78"], [2489,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","650.0","2.5","268.7","0","0.21","66","19.32","0","12.98","17.52","14.06"], [2490,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","700.0","3.18","269.4","0","-0.03","0","19.01","0","9.367","11.42","26.45"], [2491,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","750.0","3.61","274.1","0","0.24","66","18.53","0","11.04","20.18","18.79"], [2492,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","800.0","3.43","270.5","0","-0.1","0","18.27","0","4.208","11.03","9.148"], [2493,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","850.0","3.53","263.8","0","-0.27","0","17.82","0","6.626","4.711","7.373"], [2494,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","900.0","2.91","263.1","0","-0.25","2","17.74","0","2.229","2.957","2.946"], [2495,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","950.0","2.83","261.9","0","-2.89","130","17.33","0","2.983","1.923","1.931"], [2496,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1000.0","3.01","251.3","0","-0.14","0","16.12","0","2.773","2.385","2.136"], [2497,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1050.0","3.36","256.0","0","-0.01","0","16.45","0","0.6886","1.598","0.95"], [2498,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1100.0","3.38","261.0","0","0.14","0","19.99","0","0.5765","1.641","2.228"], [2499,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1150.0","3.63","263.6","0","-0.3","0","18.37","0","0.7923","2.072","1.678"], [2500,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1200.0","4.63","248.7","0","-0.28","0","57.34","2","0.9171","0.4161","0.3594"], [2501,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1250.0","3.52","240.8","0","-0.65","0","13.7","66","0.4953","0.8127","0.5185"], [2502,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1300.0","2.88","242.9","0","-0.4","0","11.98","130","0.5827","0.6511","1.354"], [2503,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1350.0","3.75","238.9","0","-0.09","0","14.46","130","0.5991","0.6047","2.338"], [2504,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1400.0","3.71","239.9","0","0.11","0","-10.53","130","0.7231","0.8183","1.837"], [2505,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1450.0","3.64","230.1","0","0.33","0","15.79","2","0.8091","1.221","1.114"], [2506,"2024-10-24 10:30:00+00:00","2024-10-24 11:00:00+00:00","25","1500.0","3.74","245.6","0","0.32","0","43.27","130","2.19","1.03","1.137"], [2597,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","150.0","0.86","63.6","0","-0.03","0","23.0","0","1794.0","1840.0","1905.0"], [2598,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","200.0","1.26","251.1","0","-0.33","0","23.0","0","1214.0","457.6","1587.0"], [2599,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","250.0","1.56","240.3","256","-0.29","0","22.73","0","497.8","797.3","242.0"], [2600,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","300.0","1.41","252.8","0","-0.5","0","22.41","0","980.0","1745.0","832.6"], [2601,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","350.0","2.27","245.5","0","-0.38","0","21.58","0","876.4","3662.0","1150.0"], [2602,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","400.0","2.59","247.2","0","-0.35","0","21.09","0","345.1","68.74","1520.0"], [2603,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","450.0","2.64","244.1","0","-0.34","0","20.64","0","1554.0","414.8","2060.0"], [2604,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","500.0","2.87","244.8","0","-0.31","0","20.44","0","188.1","1926.0","2366.0"], [2605,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","550.0","3.34","256.4","0","-0.16","0","20.0","0","17.74","3563.0","1036.0"], [2606,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","600.0","3.24","257.3","0","-0.09","0","19.62","0","23.49","1983.0","124.3"], [2607,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","650.0","2.9","263.6","0","-0.05","0","19.13","0","50.96","496.0","30.1"], [2608,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","700.0","3.08","261.9","0","-0.08","0","18.87","0","65.12","79.21","55.27"], [2609,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","750.0","2.85","270.4","0","-0.06","0","18.54","0","15.26","57.17","57.75"], [2610,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","800.0","3.03","259.2","0","-0.06","0","18.37","0","16.3","17.9","18.14"], [2611,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","850.0","2.99","250.4","0","-0.1","0","18.0","0","5.416","1.558","10.73"], [2612,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","900.0","2.19","244.3","0","0.19","0","17.35","0","2.09","1.084","5.848"], [2613,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","950.0","2.72","246.3","0","0.1","0","17.03","0","3.281","1.765","3.389"], [2614,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1000.0","1.84","299.8","0","-0.1","0","16.89","0","0.6682","0.3284","1.181"], [2615,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1050.0","2.75","257.3","0","0.21","0","16.97","0","0.6103","0.3924","2.083"], [2616,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1100.0","2.37","230.8","0","-0.2","0","14.44","128","0.3321","0.5631","0.9534"], [2617,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1150.0","2.17","227.1","0","0.05","0","19.5","0","0.3198","1.585","1.744"], [2618,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1200.0","2.56","224.6","0","-0.48","0","18.88","0","0.4049","1.28","3.195"], [2619,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1250.0","2.5","208.5","0","0.04","0","17.43","66","1.012","0.6618","6.232"], [2620,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1300.0","3.08","186.3","0","0.27","0","21.75","2","3.112","0.1776","6.714"], [2621,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1350.0","3.07","233.1","0","0.2","0","19.54","2","1.268","0.9454","5.596"], [2622,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1400.0","3.51","229.8","0","0.41","0","25.89","130","1.5","0.766","1.072"], [2623,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1450.0","2.34","236.0","0","0.17","0","9.58","2","0.4876","0.3758","0.1691"], [2624,"2024-10-24 11:00:00+00:00","2024-10-24 11:30:00+00:00","25","1500.0","3.96","205.4","0","0.15","0","14.39","2","0.3148","0.3633","1.031"], [2715,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","150.0","0.38","19.6","0","-0.39","0","23.78","0","1995.0","1790.0","3182.0"], [2716,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","200.0","0.69","0.7","0","-0.44","0","23.43","0","1311.0","477.1","1171.0"], [2717,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","250.0","0.51","294.7","0","-0.52","0","23.15","0","1458.0","322.9","1015.0"], [2718,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","300.0","0.77","149.3","0","-0.33","0","22.46","0","1684.0","424.4","692.0"], [2719,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","350.0","1.24","197.2","0","-0.23","0","21.72","0","1195.0","373.7","680.3"], [2720,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","400.0","3.36","223.9","0","-0.2","0","21.31","0","505.0","188.8","472.0"], [2721,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","450.0","1.92","215.5","0","-0.18","0","20.84","0","761.0","207.8","218.5"], [2722,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","500.0","1.78","228.7","0","-0.11","0","20.47","0","998.5","266.3","218.1"], [2723,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","550.0","1.24","270.6","0","-0.06","0","20.09","0","421.4","559.1","449.8"], [2724,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","600.0","2.53","274.1","0","0.18","0","19.46","0","352.7","829.9","234.7"], [2725,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","650.0","2.84","271.2","0","0.11","0","18.85","0","632.4","1535.0","243.6"], [2726,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","700.0","3.45","278.9","0","0.09","0","18.64","0","145.9","1448.0","345.1"], [2727,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","750.0","3.62","278.6","0","-0.03","0","18.3","0","73.45","330.9","236.7"], [2728,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","800.0","3.61","279.4","0","-0.11","0","18.17","0","43.82","39.91","44.15"], [2729,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","850.0","2.76","272.9","0","-0.03","0","17.75","0","28.95","23.96","16.0"], [2730,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","900.0","2.71","266.6","0","0.04","0","17.86","0","13.51","8.814","6.681"], [2731,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","950.0","3.42","269.2","0","0.06","0","16.73","0","4.73","5.497","2.36"], [2732,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1000.0","3.36","258.9","0","0.16","0","17.38","0","1.857","3.822","4.275"], [2733,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1050.0","2.42","248.8","0","0.29","0","16.31","0","1.842","3.465","1.388"], [2734,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1100.0","2.51","244.2","0","0.09","0","16.2","0","5.392","1.641","2.435"], [2735,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1150.0","2.55","232.6","256","0.13","0","20.31","2","5.234","0.5686","4.83"], [2736,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1200.0","2.86","228.3","256","0.16","0","15.47","2","1.274","0.5969","5.351"], [2737,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1250.0","3.2","227.4","0","0.12","0","29.52","130","0.9268","0.675","4.435"], [2738,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1300.0","3.22","216.5","0","0.15","0","13.33","2","2.228","1.039","1.798"], [2739,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1350.0","3.13","248.7","0","0.28","0","26.83","2","1.621","0.7096","0.7615"], [2740,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1400.0","3.33","245.4","0","0.0","0","15.83","2","5.173","1.433","0.6364"], [2741,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1450.0","3.69","249.9","0","0.04","0","26.0","2","6.113","0.9631","0.5905"], [2742,"2024-10-24 11:30:00+00:00","2024-10-24 12:00:00+00:00","25","1500.0","4.31","246.4","0","0.04","0","23.91","130","1.245","5.793","1.485"], [2833,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","150.0","1.42","150.1","0","-0.45","0","24.21","0","986.3","1595.0","923.5"], [2834,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","200.0","1.03","182.9","0","-0.25","0","23.76","0","518.6","889.7","633.1"], [2835,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","250.0","1.03","174.4","0","-0.3","0","23.58","0","137.2","572.4","276.5"], [2836,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","300.0","1.77","161.1","0","-0.36","0","23.29","0","594.0","486.2","173.9"], [2837,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","350.0","1.79","163.6","0","-0.37","0","22.61","0","905.4","130.1","187.2"], [2838,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","400.0","2.05","167.2","0","-0.39","0","22.03","0","576.5","88.41","192.9"], [2839,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","450.0","1.41","201.0","0","-0.31","0","21.36","0","191.3","114.4","170.3"], [2840,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","500.0","0.52","223.7","0","-0.19","0","20.74","0","138.9","156.7","423.2"], [2841,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","550.0","0.3","183.6","0","-0.1","0","20.24","0","130.5","164.6","523.4"], [2842,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","600.0","0.91","239.5","0","0.06","0","19.78","0","111.8","138.0","361.8"], [2843,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","650.0","2.41","263.8","0","0.15","0","19.3","0","42.0","103.2","493.6"], [2844,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","700.0","2.66","265.5","0","0.05","0","19.2","0","48.58","135.8","592.2"], [2845,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","750.0","3.68","281.3","256","-0.06","0","18.71","0","131.7","80.7","451.6"], [2846,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","800.0","3.46","273.3","256","-0.09","0","18.36","0","65.33","21.15","336.5"], [2847,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","850.0","2.3","256.2","0","0.03","0","17.93","0","127.6","12.18","179.1"], [2848,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","900.0","2.34","253.2","0","0.32","0","17.78","0","403.8","7.163","42.8"], [2849,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","950.0","2.32","248.6","0","0.53","0","16.79","0","117.0","2.068","6.884"], [2850,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1000.0","2.36","247.7","0","0.26","0","16.67","0","0.9168","0.9337","4.413"], [2851,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1050.0","2.14","235.9","0","0.41","0","-82.43","130","1.752","1.152","4.168"], [2852,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1100.0","2.29","228.3","0","0.2","0","13.35","66","0.8906","1.454","3.805"], [2853,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1150.0","2.06","212.9","0","-0.02","0","13.83","66","2.154","1.563","1.746"], [2854,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1200.0","2.36","228.7","0","-0.07","0","29.54","130","0.5994","5.987","1.775"], [2855,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1250.0","2.16","271.4","0","-0.02","0","9.95","2","0.3379","28.59","2.704"], [2856,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1300.0","2.39","276.2","0","-0.01","0","25.26","2","1.866","14.15","3.523"], [2857,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1350.0","2.23","270.9","0","0.05","0","5.52","2","4.295","5.643","16.33"], [2858,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1400.0","2.43","268.4","0","-0.03","0","13.77","2","8.986","2.265","11.14"], [2859,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1450.0","2.59","268.3","0","0.08","0","-6.27","130","3.729","3.354","2.612"], [2860,"2024-10-24 12:00:00+00:00","2024-10-24 12:30:00+00:00","25","1500.0","2.97","268.4","0","0.06","0","10.47","130","1.533","4.127","2.823"], [2951,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","150.0","1.98","246.3","0","-0.13","0","24.15","0","595.1","1952.0","457.3"], [2952,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","200.0","1.29","238.6","0","-0.3","0","23.9","0","430.9","538.4","240.1"], [2953,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","250.0","2.04","278.9","0","-0.28","0","23.57","0","391.7","317.1","123.2"], [2954,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","300.0","1.07","253.0","0","-0.06","0","22.84","0","189.7","270.5","141.8"], [2955,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","350.0","2.08","251.4","0","-0.3","66","22.35","0","251.3","316.9","270.5"], [2956,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","400.0","2.07","234.9","0","-0.19","0","21.94","0","38.92","397.7","156.5"], [2957,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","450.0","2.3","238.1","0","-0.29","0","21.3","0","74.59","441.0","164.8"], [2958,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","500.0","2.28","218.5","0","-0.59","0","21.27","0","74.6","276.1","207.7"], [2959,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","550.0","2.22","211.3","0","-0.43","0","20.73","0","68.61","232.9","133.6"], [2960,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","600.0","2.29","213.0","0","-0.38","0","20.34","0","168.0","189.9","130.9"], [2961,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","650.0","2.32","226.7","0","-0.27","0","19.74","0","216.6","417.6","84.82"], [2962,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","700.0","2.52","207.4","256","-0.25","66","18.98","0","64.38","114.1","51.69"], [2963,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","750.0","3.03","236.4","0","-0.05","0","18.26","0","173.2","119.2","53.97"], [2964,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","800.0","3.11","245.5","0","0.01","0","18.13","0","162.2","82.11","39.91"], [2965,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","850.0","2.72","246.0","0","0.02","0","17.11","66","85.81","31.82","19.86"], [2966,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","900.0","2.92","249.1","0","-0.03","0","17.83","0","59.27","228.2","10.9"], [2967,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","950.0","2.59","253.8","0","-0.23","0","16.94","0","29.2","276.0","8.245"], [2968,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1000.0","2.59","254.1","0","-0.17","0","15.7","0","20.16","132.1","4.757"], [2969,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1050.0","2.58","248.4","0","-0.28","0","17.09","0","14.54","11.54","2.907"], [2970,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1100.0","2.92","260.2","0","-0.4","0","15.84","66","8.992","3.405","1.47"], [2971,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1150.0","2.9","262.3","0","-0.2","0","15.8","0","5.409","7.519","2.877"], [2972,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1200.0","2.82","264.2","0","-0.13","0","14.8","66","2.205","12.37","2.934"], [2973,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1250.0","3.05","268.0","0","-0.08","0","14.38","0","13.97","7.581","4.678"], [2974,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1300.0","3.48","274.5","0","-0.14","0","11.46","130","15.85","2.829","6.523"], [2975,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1350.0","2.73","251.6","0","-0.02","0","19.46","2","2.229","1.188","5.25"], [2976,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1400.0","3.51","267.7","0","-0.1","0","14.43","2","0.522","0.6706","3.773"], [2977,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1450.0","3.76","262.2","0","-0.03","0","5.2","2","0.6117","0.6973","2.25"], [2978,"2024-10-24 12:30:00+00:00","2024-10-24 13:00:00+00:00","25","1500.0","4.15","247.5","0","0.31","0","12.89","130","0.465","1.872","1.437"], [3069,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","150.0","1.27","257.9","0","0.07","0","24.25","0","475.9","152.0","1180.0"], [3070,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","200.0","2.01","242.9","0","0.03","0","23.72","0","361.0","83.68","519.7"], [3071,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","250.0","1.57","249.7","0","0.11","0","23.08","0","111.7","47.49","377.2"], [3072,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","300.0","1.58","253.9","0","0.06","0","22.79","0","52.34","32.71","301.7"], [3073,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","350.0","2.03","246.7","0","0.07","0","22.34","0","48.01","33.85","357.5"], [3074,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","400.0","2.03","261.0","0","0.15","0","21.77","0","113.9","32.11","309.0"], [3075,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","450.0","2.46","259.3","0","0.18","0","21.34","0","45.88","22.93","273.2"], [3076,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","500.0","2.74","263.0","0","0.24","0","20.87","0","38.1","16.29","176.2"], [3077,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","550.0","2.22","254.6","0","0.69","0","19.69","0","38.93","19.59","128.3"], [3078,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","600.0","3.09","238.5","0","0.63","0","19.22","0","87.46","29.16","113.3"], [3079,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","650.0","2.67","235.5","0","0.51","0","18.83","0","110.3","92.07","78.24"], [3080,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","700.0","2.65","244.4","0","0.29","0","18.75","0","57.21","74.66","57.3"], [3081,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","750.0","2.19","236.1","0","0.24","66","18.58","0","21.49","21.95","49.08"], [3082,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","800.0","2.07","234.5","0","-0.03","2","17.99","0","20.95","26.28","66.05"], [3083,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","850.0","2.11","248.6","0","0.04","0","17.96","0","54.51","16.69","71.89"], [3084,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","900.0","2.13","253.0","0","0.01","0","17.32","0","27.49","12.57","34.52"], [3085,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","950.0","2.0","254.2","0","0.03","0","28.43","2","21.05","9.141","15.4"], [3086,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1000.0","2.46","264.9","0","0.08","0","15.14","2","9.733","7.184","12.65"], [3087,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1050.0","2.82","272.8","0","0.17","0","20.52","2","6.727","3.624","16.05"], [3088,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1100.0","3.04","277.8","0","0.13","0","14.09","66","8.781","1.889","12.75"], [3089,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1150.0","2.79","276.7","0","0.07","0","14.49","66","10.15","1.547","9.225"], [3090,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1200.0","2.56","273.7","0","0.15","0","17.08","66","2.764","2.51","6.625"], [3091,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1250.0","2.51","268.6","0","0.37","0","25.67","2","6.033","2.266","1.734"], [3092,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1300.0","2.48","270.2","0","0.11","0","35.95","2","6.608","1.597","4.365"], [3093,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1350.0","2.79","279.2","0","0.25","0","18.7","2","1.156","0.8082","4.437"], [3094,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1400.0","2.48","276.2","0","0.36","0","20.01","130","0.4432","0.7746","1.791"], [3095,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1450.0","2.36","269.4","0","0.24","0","24.67","2","0.3773","4.074","0.8965"], [3096,"2024-10-24 13:00:00+00:00","2024-10-24 13:30:00+00:00","25","1500.0","2.64","257.7","0","0.09","0","31.58","130","0.4234","5.477","1.643"], [3187,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","150.0","2.88","257.7","0","0.01","0","23.82","0","90.43","205.5","505.6"], [3188,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","200.0","3.28","267.1","0","-0.24","66","23.52","0","86.88","98.38","143.9"], [3189,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","250.0","3.5","269.1","0","-0.28","66","23.31","0","63.48","84.04","95.85"], [3190,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","300.0","3.16","253.1","0","-0.31","0","22.78","0","58.59","55.01","87.24"], [3191,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","350.0","3.23","251.2","0","-0.3","0","22.25","0","33.56","54.24","83.85"], [3192,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","400.0","3.89","264.2","0","-0.25","0","21.9","0","39.8","47.93","63.01"], [3193,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","450.0","3.51","265.7","0","-0.21","0","21.53","0","28.72","47.51","52.94"], [3194,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","500.0","3.13","267.7","0","-0.19","0","21.08","0","23.89","46.29","31.92"], [3195,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","550.0","2.83","270.8","0","-0.17","66","20.35","0","21.95","22.84","25.49"], [3196,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","600.0","2.08","261.4","0","0.04","2","19.52","0","10.05","11.13","67.62"], [3197,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","650.0","2.39","270.1","0","0.15","66","19.22","0","6.4","12.55","37.61"], [3198,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","700.0","2.11","247.0","0","0.19","0","18.95","0","8.791","75.68","55.27"], [3199,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","750.0","1.69","236.8","256","0.19","0","18.55","0","11.93","53.18","128.8"], [3200,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","800.0","2.05","233.1","0","0.21","0","18.88","0","51.42","25.46","407.9"], [3201,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","850.0","2.45","233.8","0","0.23","0","17.78","0","4.102","2.701","237.3"], [3202,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","900.0","2.55","244.2","0","0.0","0","18.48","0","5.296","1.055","20.17"], [3203,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","950.0","2.1","254.8","0","0.2","0","47.83","130","4.022","2.953","9.804"], [3204,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1000.0","2.37","255.5","0","0.16","0","14.45","2","1.825","7.54","10.28"], [3205,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1050.0","2.36","265.1","0","0.19","0","25.25","2","1.579","11.18","7.085"], [3206,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1100.0","2.82","277.4","0","0.21","0","35.38","130","2.347","7.705","6.135"], [3207,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1150.0","2.46","274.7","0","0.23","0","28.83","2","1.247","7.487","14.99"], [3208,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1200.0","1.84","255.6","0","0.07","0","16.34","130","0.8845","8.288","5.834"], [3209,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1250.0","1.86","254.6","0","0.42","0","-53.52","130","0.5638","3.305","1.845"], [3210,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1300.0","2.0","260.1","0","-0.01","0","20.41","2","0.78","5.211","2.344"], [3211,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1350.0","2.91","282.8","0","-0.55","0","28.2","2","0.7057","0.9737","0.8665"], [3212,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1400.0","2.47","265.5","0","-0.1","0","48.5","130","0.08646","0.2777","0.2757"], [3213,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1450.0","2.35","278.0","0","-0.12","0","22.82","2","1.468","0.7585","2.539"], [3214,"2024-10-24 13:30:00+00:00","2024-10-24 14:00:00+00:00","25","1500.0","2.01","264.5","0","-0.05","0","26.16","2","3.399","3.104","6.455"], [3305,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","150.0","2.26","257.9","0","0.37","66","24.27","0","175.0","369.1","191.4"], [3306,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","200.0","1.94","237.3","0","0.34","66","23.67","0","112.8","170.5","138.7"], [3307,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","250.0","1.94","235.8","0","-0.2","66","23.02","0","29.48","124.6","158.7"], [3308,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","300.0","1.87","227.9","256","-0.27","0","22.53","0","5.569","49.11","317.1"], [3309,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","350.0","1.73","239.1","256","-0.15","66","22.08","0","4.534","22.66","335.6"], [3310,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","400.0","1.89","255.0","0","-0.26","2","21.64","0","26.55","32.7","63.39"], [3311,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","450.0","1.77","252.1","0","-0.23","2","21.2","0","26.11","42.65","43.4"], [3312,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","500.0","1.36","228.3","0","-0.13","2","20.8","0","12.41","57.55","34.27"], [3313,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","550.0","1.38","208.9","0","0.01","0","20.34","0","54.5","51.56","60.14"], [3314,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","600.0","1.4","202.8","0","0.06","0","19.92","0","28.09","28.07","51.31"], [3315,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","650.0","1.37","216.1","0","0.03","0","19.58","0","43.6","10.65","72.82"], [3316,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","700.0","1.89","252.9","0","0.13","0","18.97","0","7.513","6.25","58.1"], [3317,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","750.0","2.1","253.6","0","0.05","0","19.09","0","2.338","3.881","23.81"], [3318,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","800.0","2.14","259.8","0","0.16","0","18.54","0","3.156","7.453","13.26"], [3319,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","850.0","2.44","273.4","0","0.37","66","17.94","0","3.005","8.935","7.812"], [3320,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","900.0","2.73","278.5","0","0.49","66","17.55","66","10.74","5.998","27.22"], [3321,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","950.0","2.17","275.2","0","-0.03","2","17.61","0","21.74","13.21","15.02"], [3322,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1000.0","1.72","267.3","0","0.18","0","18.27","66","13.44","15.74","10.92"], [3323,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1050.0","1.64","263.3","0","0.01","0","15.75","2","8.511","12.99","12.73"], [3324,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1100.0","1.65","257.9","0","0.01","0","18.53","2","10.94","9.443","14.06"], [3325,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1150.0","1.63","256.8","0","0.0","0","30.13","130","6.298","5.565","9.531"], [3326,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1200.0","1.59","262.4","0","-0.06","0","17.53","130","3.654","18.56","10.7"], [3327,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1250.0","1.6","265.6","0","-0.01","0","14.49","130","1.802","6.461","12.49"], [3328,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1300.0","1.74","267.3","0","-0.02","0","22.77","130","0.7286","1.194","1.524"], [3329,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1350.0","1.98","277.1","0","-0.17","0","19.28","130","0.7217","2.465","0.8642"], [3330,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1400.0","1.95","275.9","0","-0.18","0","23.37","130","1.237","2.357","0.9397"], [3331,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1450.0","2.35","280.1","0","-0.02","0","24.92","2","0.7038","1.121","1.917"], [3332,"2024-10-24 14:00:00+00:00","2024-10-24 14:30:00+00:00","25","1500.0","2.61","273.4","0","-0.07","0","32.96","130","1.05","0.7984","0.796"], [3423,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","150.0","2.24","249.6","0","-0.18","2","23.44","0","215.0","373.0","891.6"], [3424,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","200.0","2.2","249.3","0","-0.22","2","22.92","0","204.1","135.7","1193.0"], [3425,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","250.0","2.0","250.0","0","-0.26","2","22.38","0","56.55","79.66","896.4"], [3426,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","300.0","1.86","251.4","0","-0.29","2","22.02","0","16.42","64.41","150.4"], [3427,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","350.0","1.96","254.8","256","-0.04","0","21.7","0","2.248","26.02","46.17"], [3428,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","400.0","1.76","245.7","256","0.0","0","21.34","0","1.367","22.36","27.14"], [3429,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","450.0","1.59","244.7","0","-0.07","0","21.15","0","13.51","16.32","27.23"], [3430,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","500.0","1.49","245.9","0","-0.08","0","20.7","0","12.33","22.57","57.62"], [3431,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","550.0","1.57","239.6","256","-0.05","0","20.15","0","1.444","14.95","48.32"], [3432,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","600.0","1.48","231.8","0","-0.01","0","19.74","0","3.775","3.886","28.6"], [3433,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","650.0","1.67","248.9","0","0.2","0","19.02","0","2.429","3.57","4.312"], [3434,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","700.0","1.56","258.7","0","-0.02","0","19.24","0","5.127","4.867","7.988"], [3435,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","750.0","1.93","276.9","0","0.07","0","18.76","0","2.648","1.471","8.52"], [3436,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","800.0","3.31","309.9","256","-0.04","66","18.63","0","3.363","1.547","4.685"], [3437,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","850.0","2.92","284.8","0","-0.05","0","18.76","0","2.787","1.649","1.02"], [3438,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","900.0","1.87","270.9","0","0.06","0","16.78","0","4.578","2.324","2.64"], [3439,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","950.0","1.79","251.2","0","0.18","0","19.54","66","3.168","2.887","7.902"], [3440,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1000.0","1.44","250.1","0","0.1","0","18.79","0","4.523","8.384","10.35"], [3441,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1050.0","1.47","238.8","0","0.08","0","16.25","66","13.42","10.8","21.96"], [3442,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1100.0","1.4","234.5","0","0.09","0","16.02","66","5.323","13.39","33.69"], [3443,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1150.0","1.34","239.9","0","0.1","0","11.09","2","5.922","13.87","33.99"], [3444,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1200.0","1.37","241.2","0","0.21","0","21.51","130","5.514","11.19","16.57"], [3445,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1250.0","1.59","250.0","0","0.16","0","9.88","2","5.941","5.249","23.9"], [3446,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1300.0","1.8","253.2","0","0.16","0","30.19","2","11.05","1.359","31.96"], [3447,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1350.0","1.84","253.5","0","0.19","0","11.36","2","7.972","0.8439","13.31"], [3448,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1400.0","1.92","256.9","0","0.02","0","7.85","130","1.493","0.7695","2.545"], [3449,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1450.0","2.05","246.2","0","-0.12","0","13.21","2","1.42","1.257","1.519"], [3450,"2024-10-24 14:30:00+00:00","2024-10-24 15:00:00+00:00","25","1500.0","2.06","241.6","0","0.15","0","-70.62","130","0.6367","0.9589","1.082"], [3541,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","150.0","2.59","245.9","0","0.16","0","23.01","0","302.4","138.5","445.3"], [3542,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","200.0","2.39","244.7","0","0.16","0","22.48","0","541.7","144.5","610.0"], [3543,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","250.0","2.35","246.7","0","0.18","66","22.11","0","168.6","152.9","120.7"], [3544,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","300.0","2.01","253.7","0","0.13","0","21.76","0","91.44","57.84","107.2"], [3545,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","350.0","1.59","259.2","0","0.13","66","21.61","0","45.04","25.32","121.5"], [3546,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","400.0","1.23","249.6","0","0.19","66","21.4","0","5.79","15.8","31.43"], [3547,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","450.0","1.2","246.7","0","0.11","66","20.96","0","9.15","9.403","24.51"], [3548,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","500.0","1.21","209.1","0","-0.07","2","20.48","0","6.466","3.402","14.05"], [3549,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","550.0","2.01","199.4","256","0.18","66","20.11","0","1.545","3.631","3.779"], [3550,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","600.0","1.45","207.3","0","0.15","66","19.65","0","0.7855","3.559","2.637"], [3551,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","650.0","0.97","234.6","0","0.25","2","19.32","0","1.768","4.28","8.89"], [3552,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","700.0","1.39","262.8","0","-0.25","66","19.12","0","3.281","1.829","8.097"], [3553,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","750.0","2.23","273.7","0","0.02","0","18.92","0","2.424","1.663","1.326"], [3554,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","800.0","2.61","313.4","0","-0.12","0","18.69","0","1.373","0.5896","2.333"], [3555,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","850.0","3.0","286.3","0","-0.32","0","18.65","66","0.7868","0.8874","2.352"], [3556,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","900.0","1.91","284.1","0","-0.09","0","17.83","0","3.089","1.395","1.046"], [3557,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","950.0","1.78","302.2","0","-0.64","66","17.03","0","1.199","1.154","0.4764"], [3558,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1000.0","0.98","265.9","0","-0.11","0","16.11","0","1.277","0.6722","0.3815"], [3559,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1050.0","1.14","266.7","0","-0.16","0","-53.09","130","11.28","0.5334","2.433"], [3560,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1100.0","0.96","255.8","0","-0.1","0","16.12","2","10.68","0.5077","8.521"], [3561,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1150.0","1.07","252.4","0","-0.1","0","29.41","2","7.451","0.1581","9.934"], [3562,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1200.0","1.18","267.5","0","-0.54","0","-40.27","130","3.213","1.212","4.472"], [3563,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1250.0","1.74","264.0","0","-0.14","0","18.04","130","3.839","2.4","5.008"], [3564,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1300.0","1.71","268.8","0","-0.13","0","21.08","2","1.997","2.286","2.891"], [3565,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1350.0","1.32","298.2","0","-0.14","0","24.6","130","1.547","0.9654","1.255"], [3566,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1400.0","1.89","265.8","0","-0.17","66","6.45","2","1.115","0.533","2.435"], [3567,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1450.0","1.69","270.5","0","6.36","2","11.99","130","1.457","0.2466","0.7865"], [3568,"2024-10-24 15:00:00+00:00","2024-10-24 15:30:00+00:00","25","1500.0","2.23","259.7","0","-0.73","66","25.27","130","1.985","0.8719","0.6971"], [3659,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","150.0","3.64","253.6","0","0.19","66","22.72","0","227.0","265.9","239.8"], [3660,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","200.0","3.24","255.3","0","0.17","66","22.43","0","142.0","115.3","129.2"], [3661,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","250.0","3.17","255.0","0","0.14","0","21.88","0","206.8","262.6","285.8"], [3662,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","300.0","3.35","255.3","0","0.16","0","21.76","0","169.3","150.5","184.1"], [3663,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","350.0","2.7","257.7","0","0.16","0","21.6","0","122.3","48.39","120.9"], [3664,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","400.0","2.05","255.8","0","0.18","0","21.53","66","34.55","26.93","97.39"], [3665,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","450.0","1.78","255.8","0","0.18","0","21.03","0","61.66","15.61","44.64"], [3666,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","500.0","1.89","260.3","0","0.15","0","16.02","2","25.16","5.827","32.75"], [3667,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","550.0","1.81","264.3","0","0.21","0","65.15","130","5.334","3.856","7.22"], [3668,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","600.0","1.28","254.9","0","0.22","0","20.61","66","7.412","1.842","5.674"], [3669,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","650.0","1.78","165.6","256","0.72","0","12.71","2","7.117","0.8251","6.169"], [3670,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","700.0","1.09","252.9","256","0.16","0","12.23","2","3.558","0.5419","6.505"], [3671,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","750.0","1.43","265.8","0","0.25","0","16.75","66","3.252","1.497","4.411"], [3672,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","800.0","4.21","338.2","256","-0.57","0","19.72","66","0.8288","0.486","1.684"], [3673,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","850.0","3.02","291.1","0","0.03","0","14.62","2","1.216","0.1951","1.178"], [3674,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","900.0","1.83","342.7","0","0.21","0","18.26","2","0.4468","0.4678","0.8763"], [3675,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","950.0","3.09","285.8","256","-0.66","0","36.16","2","0.3063","0.3375","0.7726"], [3676,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1000.0","1.03","257.6","0","0.24","0","23.68","130","2.067","0.2048","0.759"], [3677,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1050.0","1.11","255.4","0","0.06","0","36.3","2","1.957","3.205","12.16"], [3678,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1100.0","1.12","252.0","0","-0.05","0","19.64","2","19.68","6.601","20.24"], [3679,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1150.0","1.21","253.9","0","0.18","0","23.11","2","18.77","10.01","18.97"], [3680,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1200.0","1.38","255.6","0","0.78","0","17.48","2","1.27","13.33","8.998"], [3681,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1250.0","0.86","244.9","0","0.14","0","37.76","2","0.3464","2.353","0.4238"], [3682,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1300.0","1.25","277.8","0","0.45","66","32.1","2","0.6811","1.365","1.204"], [3683,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1350.0","2.44","276.7","0","0.12","0","30.01","2","0.3301","0.704","0.2348"], [3684,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1400.0","1.22","266.7","0","-0.01","0","13.24","2","0.1454","0.2885","0.2515"], [3685,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1450.0","0.95","225.6","0","-0.05","0","34.87","2","0.678","0.3516","1.157"], [3686,"2024-10-24 15:30:00+00:00","2024-10-24 16:00:00+00:00","25","1500.0","1.58","257.1","0","-0.11","0","11.89","2","1.464","1.42","1.148"], [3777,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","150.0","3.6","248.0","0","0.16","66","22.38","2","778.3","1087.0","801.0"], [3778,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","200.0","3.71","250.7","0","0.16","66","22.14","2","667.3","456.1","659.6"], [3779,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","250.0","3.97","259.2","0","0.19","66","21.92","2","190.6","123.4","171.4"], [3780,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","300.0","3.25","262.8","0","0.22","66","21.81","2","138.2","57.44","186.5"], [3781,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","350.0","2.7","261.6","0","0.24","66","21.56","2","49.69","19.99","53.3"], [3782,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","400.0","2.23","259.4","0","0.12","2","19.46","2","28.84","14.06","30.02"], [3783,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","450.0","2.17","262.0","0","0.16","66","40.0","2","8.119","18.85","18.48"], [3784,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","500.0","2.27","267.0","0","0.14","0","-21.91","130","4.921","5.802","10.03"], [3785,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","550.0","2.4","278.3","0","0.22","66","-40.84","2","10.95","3.595","7.623"], [3786,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","600.0","1.58","265.8","0","0.1","66","72.0","130","15.57","3.126","10.3"], [3787,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","650.0","1.5","277.2","0","0.14","2","43.59","130","10.32","3.862","6.229"], [3788,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","700.0","1.72","279.7","0","-0.38","66","-30.49","130","1.322","3.639","1.641"], [3789,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","750.0","1.16","243.0","0","0.27","0","34.73","2","1.584","5.512","0.9358"], [3790,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","800.0","1.33","247.6","0","0.14","0","29.18","2","2.661","1.433","1.452"], [3791,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","850.0","3.71","268.7","256","0.46","0","-58.63","130","0.9853","0.2836","0.3745"], [3792,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","900.0","3.39","281.6","256","-0.08","0","13.67","130","0.5807","0.1602","1.821"], [3793,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","950.0","0.45","285.8","256","0.43","0","-34.53","2","0.3526","0.2836","1.778"], [3794,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1000.0","1.61","163.7","0","0.15","0","-68.89","130","0.2734","0.2266","0.6184"], [3795,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1050.0","0.58","207.0","0","0.11","0","-54.62","130","0.2667","0.2216","0.3777"], [3796,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1100.0","0.7","270.8","0","0.12","0","-83.01","130","0.3012","2.849","1.007"], [3797,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1150.0","0.91","262.9","0","0.12","0","-80.88","2","10.02","17.48","41.95"], [3798,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1200.0","0.71","233.5","0","0.12","0","17.25","130","13.02","8.792","48.49"], [3799,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1250.0","1.28","275.7","0","0.08","0","-73.74","2","0.6755","1.172","5.63"], [3800,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1300.0","1.4","268.2","0","0.07","0","-75.19","2","2.049","1.737","1.746"], [3801,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1350.0","1.44","280.2","0","-0.1","0","-12.78","2","1.081","0.9515","0.9288"], [3802,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1400.0","1.27","276.7","0","-0.09","0","-63.35","2","0.2741","0.7376","0.3615"], [3803,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1450.0","1.13","271.8","0","0.53","0","-71.66","130","1.049","0.3477","0.4345"], [3804,"2024-10-24 16:00:00+00:00","2024-10-24 16:30:00+00:00","25","1500.0","1.14","271.8","0","0.97","0","-58.1","130","1.241","0.3557","0.5622"], [3895,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","150.0","3.93","251.6","0","0.33","0","22.16","2","747.3","1042.0","501.2"], [3896,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","200.0","4.0","253.1","0","0.27","0","21.69","2","854.1","930.3","763.7"], [3897,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","250.0","4.03","261.5","0","0.24","0","21.67","2","175.5","337.9","190.3"], [3898,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","300.0","3.72","267.7","0","0.28","0","21.31","2","58.32","116.8","127.8"], [3899,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","350.0","3.05","267.4","0","0.15","0","21.33","2","14.08","25.81","48.94"], [3900,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","400.0","2.66","266.6","0","0.23","0","-36.59","130","26.68","15.0","41.72"], [3901,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","450.0","1.99","261.9","0","0.28","66","-48.83","130","33.98","12.65","26.79"], [3902,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","500.0","1.67","267.1","0","0.18","66","-54.39","130","21.44","18.14","33.3"], [3903,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","550.0","1.51","270.5","0","0.13","0","-40.09","130","20.15","10.39","14.16"], [3904,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","600.0","1.49","267.1","0","0.23","0","19.88","130","8.118","11.93","8.817"], [3905,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","650.0","0.9","277.4","0","0.13","0","68.94","130","8.848","20.68","12.01"], [3906,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","700.0","1.1","266.5","0","0.29","0","-66.07","130","4.276","5.786","31.22"], [3907,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","750.0","0.87","205.8","0","0.46","0","19.2","130","5.029","2.092","28.41"], [3908,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","800.0","1.0","202.2","0","0.19","0","-82.84","130","2.493","15.79","4.733"], [3909,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","850.0","2.12","43.4","0","1.02","0","-82.16","2","0.5919","2.42","2.204"], [3910,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","900.0","2.71","49.0","256","-0.43","66","-73.54","130","0.266","2.8","4.355"], [3911,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","950.0","2.75","21.4","0","-0.03","0","68.6","130","0.6197","2.891","1.152"], [3912,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1000.0","1.03","58.2","0","0.09","0","-16.43","130","0.3196","1.846","0.5983"], [3913,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1050.0","0.76","294.6","0","0.02","0","-39.6","2","2.666","8.368","2.9"], [3914,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1100.0","1.09","352.1","0","0.08","0","-59.1","2","11.47","13.22","3.76"], [3915,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1150.0","1.55","1.4","0","-0.16","0","10.3","130","28.87","30.78","10.81"], [3916,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1200.0","1.35","350.0","0","0.05","0","-49.78","130","46.28","21.35","0.7028"], [3917,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1250.0","3.74","21.3","0","0.39","0","-28.38","130","16.28","3.612","1.499"], [3918,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1300.0","2.74","14.4","0","0.53","0","-53.21","2","1.957","2.255","1.915"], [3919,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1350.0","1.86","4.8","0","0.0","0","32.74","130","0.9805","3.6","2.784"], [3920,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1400.0","1.45","8.6","0","0.19","0","-59.19","130","0.6745","2.576","0.9555"], [3921,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1450.0","1.57","9.3","0","0.36","0","70.79","130","1.273","0.3076","1.079"], [3922,"2024-10-24 16:30:00+00:00","2024-10-24 17:00:00+00:00","25","1500.0","1.73","318.9","0","-0.17","0","64.69","130","1.547","1.115","0.2993"], [4013,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","150.0","3.4","257.1","0","0.17","0","-23.69","130","1746.0","815.4","2612.0"], [4014,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","200.0","3.64","256.1","0","0.2","0","21.98","2","828.8","553.6","1026.0"], [4015,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","250.0","3.4","256.1","0","0.23","0","21.18","2","788.0","549.6","893.0"], [4016,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","300.0","3.64","267.0","0","0.22","0","21.14","2","209.8","124.0","296.2"], [4017,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","350.0","3.42","276.2","0","0.18","0","20.84","2","90.9","52.2","97.17"], [4018,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","400.0","2.62","277.6","0","0.2","0","21.13","2","36.91","32.44","37.57"], [4019,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","450.0","2.12","266.2","0","0.09","0","50.06","130","30.09","20.95","20.15"], [4020,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","500.0","2.24","267.0","0","0.13","0","0.78","130","20.43","14.22","14.76"], [4021,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","550.0","2.01","270.8","0","0.16","0","19.94","2","32.44","13.29","33.1"], [4022,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","600.0","1.51","269.2","0","-0.13","0","19.12","130","33.95","11.21","43.88"], [4023,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","650.0","1.32","261.2","0","0.08","0","19.26","2","16.11","20.5","33.3"], [4024,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","700.0","1.41","248.7","0","-0.2","0","18.94","2","16.74","25.12","30.02"], [4025,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","750.0","1.6","251.7","0","-0.11","0","67.76","130","9.77","62.77","19.27"], [4026,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","800.0","5.86","225.5","512","-1.27","0","3.7","130","1.914","6.301","3.325"], [4027,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","850.0","1.74","94.2","0","-0.33","0","15.24","2","3.072","5.222","5.852"], [4028,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","900.0","3.24","150.0","0","-0.58","0","-79.49","2","4.002","3.858","1.933"], [4029,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","950.0","4.15","300.5","512","0.83","0","64.12","130","4.311","4.728","2.654"], [4030,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1000.0","1.51","317.6","0","-0.03","0","-65.1","2","4.959","6.049","4.028"], [4031,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1050.0","0.94","269.0","0","-0.48","0","60.97","130","5.938","14.42","10.49"], [4032,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1100.0","1.11","295.9","0","-0.42","0","-10.74","130","5.086","20.42","10.56"], [4033,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1150.0","1.89","344.3","0","-0.08","0","-68.9","130","11.31","16.11","5.104"], [4034,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1200.0","3.0","14.0","0","0.1","0","-35.88","130","14.64","21.31","8.319"], [4035,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1250.0","3.56","19.4","0","0.12","0","17.86","130","16.41","14.41","6.596"], [4036,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1300.0","2.27","8.0","0","-0.01","0","-37.61","130","36.62","27.33","12.68"], [4037,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1350.0","3.5","2.0","0","0.47","0","33.04","130","28.62","12.78","9.354"], [4038,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1400.0","3.71","349.3","0","-0.4","0","52.3","130","8.224","5.306","2.46"], [4039,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1450.0","5.21","351.7","0","0.25","0","70.9","130","5.186","5.083","0.5348"], [4040,"2024-10-24 17:00:00+00:00","2024-10-24 17:30:00+00:00","25","1500.0","4.51","351.9","0","0.4","0","-74.03","130","4.777","3.936","2.497"], [4131,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","150.0","3.26","272.7","0","0.22","0","21.62","2","589.3","590.7","1109.0"], [4132,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","200.0","3.31","265.5","0","0.19","0","22.0","2","317.9","242.8","628.1"], [4133,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","250.0","2.89","255.7","0","0.17","0","-7.11","130","320.6","360.9","283.6"], [4134,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","300.0","3.23","270.4","0","0.18","0","56.91","130","92.79","241.9","196.3"], [4135,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","350.0","2.76","276.7","0","0.35","66","20.85","2","79.72","95.78","143.0"], [4136,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","400.0","2.47","274.5","0","0.17","2","19.46","2","79.6","49.13","74.69"], [4137,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","450.0","2.43","278.8","0","0.21","66","20.79","130","25.93","18.87","19.68"], [4138,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","500.0","1.73","281.6","0","0.32","0","-62.01","2","12.91","6.754","16.21"], [4139,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","550.0","1.71","273.0","0","-0.45","0","38.55","2","7.721","6.084","14.11"], [4140,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","600.0","1.08","219.4","0","-0.08","0","-68.15","130","7.332","4.691","12.43"], [4141,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","650.0","1.42","227.6","0","0.2","0","-15.64","130","4.252","4.178","7.973"], [4142,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","700.0","2.97","280.0","0","0.02","66","-29.38","130","3.431","6.858","6.119"], [4143,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","750.0","1.42","241.4","0","0.24","0","62.82","2","3.294","4.629","4.139"], [4144,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","800.0","1.17","171.0","0","0.46","0","-63.1","2","2.861","1.714","3.161"], [4145,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","850.0","2.45","123.1","0","0.31","0","-52.47","130","1.709","1.569","3.117"], [4146,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","900.0","3.24","135.8","0","0.23","0","-32.84","2","1.858","1.797","2.34"], [4147,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","950.0","7.5","138.4","512","0.1","0","-66.02","2","2.132","3.598","6.878"], [4148,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1000.0","0.58","303.0","0","-0.32","0","-11.16","130","5.319","5.262","5.432"], [4149,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1050.0","1.81","347.5","0","-0.38","0","-56.46","130","10.89","6.315","5.567"], [4150,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1100.0","2.14","352.1","0","-0.28","0","66.31","130","11.52","5.9","5.677"], [4151,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1150.0","2.29","9.5","0","-0.23","0","-31.9","130","8.766","9.639","14.95"], [4152,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1200.0","1.85","11.7","0","-0.3","0","18.37","130","12.58","19.53","23.04"], [4153,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1250.0","2.82","26.7","0","-0.19","0","7.39","130","13.55","12.89","12.18"], [4154,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1300.0","3.52","356.7","0","-0.19","0","-67.09","130","18.05","9.353","7.135"], [4155,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1350.0","3.0","20.5","0","0.0","0","48.71","2","7.519","8.924","9.202"], [4156,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1400.0","4.74","9.0","0","-0.4","0","-83.23","130","5.225","9.201","5.002"], [4157,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1450.0","4.99","10.3","0","-0.62","0","-62.77","130","5.67","7.624","7.007"], [4158,"2024-10-24 17:30:00+00:00","2024-10-24 18:00:00+00:00","25","1500.0","4.65","18.9","0","-0.67","0","76.18","130","8.124","3.561","8.743"], [4249,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","150.0","3.53","284.6","0","0.17","66","-9.03","2","1720.0","1073.0","3404.0"], [4250,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","200.0","3.83","278.4","0","0.17","2","-55.19","2","479.4","436.6","1997.0"], [4251,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","250.0","3.34","265.2","0","0.18","66","21.05","2","308.1","365.8","600.1"], [4252,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","300.0","3.33","269.2","0","0.19","66","20.59","2","237.1","253.8","367.8"], [4253,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","350.0","3.78","280.1","0","0.21","66","19.91","130","52.47","47.62","116.0"], [4254,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","400.0","3.49","282.9","0","0.25","66","21.51","2","43.24","26.94","59.21"], [4255,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","450.0","2.72","271.6","0","0.28","0","-39.16","130","36.31","17.47","31.28"], [4256,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","500.0","2.52","260.7","0","0.33","66","-32.63","2","14.13","8.193","17.63"], [4257,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","550.0","2.46","266.2","0","0.19","0","40.01","130","5.792","3.489","6.232"], [4258,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","600.0","2.47","268.4","0","0.09","0","59.75","2","3.836","4.44","4.565"], [4259,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","650.0","2.09","255.3","0","0.04","0","-34.8","130","4.517","3.709","6.906"], [4260,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","700.0","4.28","282.4","256","0.12","0","-10.67","130","3.331","5.293","5.133"], [4261,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","750.0","3.73","280.6","256","0.23","0","-73.21","130","3.718","6.118","3.764"], [4262,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","800.0","2.59","190.8","0","0.04","0","44.28","130","5.835","3.026","5.296"], [4263,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","850.0","2.75","166.5","0","0.23","0","31.49","130","16.32","7.227","16.67"], [4264,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","900.0","1.87","251.3","0","0.33","0","-1.4","130","3.411","4.434","17.47"], [4265,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","950.0","2.08","269.9","0","-0.17","0","-0.01","130","3.435","2.269","13.91"], [4266,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1000.0","1.24","284.1","0","-0.22","0","-52.27","130","5.221","1.528","10.89"], [4267,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1050.0","1.13","9.3","0","-0.32","0","-13.62","2","8.695","2.768","5.354"], [4268,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1100.0","2.15","37.2","0","0.19","0","-75.17","130","10.79","5.916","6.749"], [4269,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1150.0","2.48","358.4","0","-0.34","0","-28.66","130","7.271","4.965","5.761"], [4270,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1200.0","2.22","14.4","0","0.22","0","-39.77","130","3.808","4.717","7.487"], [4271,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1250.0","2.98","9.2","0","0.08","0","-79.42","2","10.97","8.123","6.596"], [4272,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1300.0","1.86","34.3","0","0.18","0","-82.53","130","10.43","3.514","17.68"], [4273,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1350.0","2.51","8.5","0","-0.11","0","47.7","130","11.98","3.448","4.943"], [4274,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1400.0","4.12","18.4","0","-0.18","0","-25.59","130","7.869","2.22","6.061"], [4275,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1450.0","5.08","17.3","0","-0.31","0","29.8","130","18.37","5.732","9.396"], [4276,"2024-10-24 18:00:00+00:00","2024-10-24 18:30:00+00:00","25","1500.0","8.17","27.8","0","-0.41","0","-52.04","130","17.98","9.935","8.017"], [4367,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","150.0","3.55","288.7","0","0.17","66","61.9","2","692.2","479.6","2239.0"], [4368,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","200.0","3.29","281.7","0","0.22","0","21.7","2","592.6","349.2","1585.0"], [4369,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","250.0","3.32","279.5","0","0.21","0","22.5","2","293.9","274.2","598.4"], [4370,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","300.0","3.34","285.2","0","0.17","66","20.6","2","160.1","118.8","280.6"], [4371,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","350.0","2.99","290.0","0","0.29","66","20.55","2","64.55","41.41","109.3"], [4372,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","400.0","2.62","288.2","0","0.03","0","20.45","2","29.53","27.05","22.71"], [4373,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","450.0","2.29","283.6","0","0.19","66","20.13","2","34.62","19.27","25.65"], [4374,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","500.0","2.57","279.5","0","-0.14","0","19.55","2","22.18","9.199","14.38"], [4375,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","550.0","2.7","281.3","0","-0.25","0","62.15","2","9.563","9.414","18.44"], [4376,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","600.0","2.0","265.3","0","-0.39","0","-31.35","130","12.22","10.21","11.41"], [4377,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","650.0","1.77","245.3","0","0.01","0","-38.59","130","11.75","8.363","6.752"], [4378,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","700.0","2.33","209.2","0","-0.23","0","21.74","2","7.106","3.092","4.487"], [4379,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","750.0","2.16","202.8","0","0.08","0","63.42","2","1.898","1.704","4.014"], [4380,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","800.0","3.5","183.3","0","0.34","66","72.22","130","1.832","3.397","4.662"], [4381,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","850.0","1.81","211.4","0","0.09","0","-29.05","130","5.972","5.766","32.29"], [4382,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","900.0","1.35","229.9","0","0.03","0","56.65","130","4.822","8.229","16.87"], [4383,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","950.0","1.05","221.8","0","-0.07","0","73.55","130","5.067","3.403","7.602"], [4384,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1000.0","0.6","5.6","0","0.0","0","-76.38","2","5.424","0.3296","3.924"], [4385,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1050.0","1.22","354.5","0","0.07","0","48.56","130","7.88","0.7851","5.874"], [4386,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1100.0","1.89","29.9","0","0.18","0","-33.75","130","2.791","5.001","5.273"], [4387,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1150.0","2.81","40.2","0","-0.32","0","-35.61","130","1.697","3.909","7.813"], [4388,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1200.0","3.05","48.9","0","-0.04","0","5.13","130","1.334","3.456","4.465"], [4389,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1250.0","3.0","14.4","0","-0.31","0","-4.64","130","2.123","4.007","6.301"], [4390,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1300.0","3.62","27.6","0","-0.15","0","72.38","2","3.109","5.807","4.052"], [4391,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1350.0","3.7","16.6","0","0.01","0","-70.46","130","3.155","6.32","8.763"], [4392,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1400.0","5.85","25.6","0","-0.75","0","72.77","2","4.664","4.618","3.961"], [4393,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1450.0","7.86","12.7","0","-0.6","0","34.67","2","10.07","3.177","3.564"], [4394,"2024-10-24 18:30:00+00:00","2024-10-24 19:00:00+00:00","25","1500.0","8.43","19.5","0","-0.33","0","-76.72","130","12.51","5.378","2.08"], [4485,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","150.0","1.73","321.7","256","-0.16","0","62.99","2","597.7","663.0","58.71"], [4486,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","200.0","1.74","275.8","0","-0.19","66","32.69","130","661.4","787.5","396.8"], [4487,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","250.0","1.66","304.7","0","-0.14","2","39.66","130","201.8","134.3","517.6"], [4488,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","300.0","2.06","342.9","256","-0.02","0","21.15","2","128.4","21.65","16.34"], [4489,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","350.0","1.8","309.2","256","0.28","0","19.85","2","28.21","37.13","14.45"], [4490,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","400.0","1.82","341.1","256","0.24","0","54.53","130","24.61","52.95","21.64"], [4491,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","450.0","2.13","292.9","256","0.01","0","-76.84","130","16.78","9.348","15.32"], [4492,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","500.0","2.48","307.3","0","0.23","0","28.77","130","9.989","7.599","12.46"], [4493,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","550.0","1.76","284.7","256","-0.35","2","-34.22","130","9.234","10.14","12.08"], [4494,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","600.0","1.61","248.4","0","-0.08","0","40.62","130","23.42","15.08","12.25"], [4495,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","650.0","2.18","252.9","0","0.16","0","-10.22","2","5.204","1.482","3.645"], [4496,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","700.0","1.11","223.4","0","0.22","0","-27.09","130","2.215","2.968","2.218"], [4497,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","750.0","0.8","218.9","0","0.12","0","-84.45","130","2.436","3.444","1.758"], [4498,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","800.0","1.27","246.6","0","0.02","0","-79.32","2","2.861","6.216","10.1"], [4499,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","850.0","1.06","258.5","0","0.12","66","-68.02","2","24.82","10.06","45.65"], [4500,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","900.0","1.04","280.3","256","0.16","0","26.84","2","16.06","4.661","35.13"], [4501,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","950.0","0.94","323.2","0","-0.01","0","-75.47","2","3.674","4.983","4.648"], [4502,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1000.0","1.47","358.1","0","-0.16","0","-6.42","2","2.376","7.824","4.12"], [4503,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1050.0","2.21","352.8","0","0.05","0","11.27","130","2.866","5.935","3.546"], [4504,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1100.0","1.22","331.9","0","-0.16","0","-15.41","130","4.602","3.459","2.816"], [4505,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1150.0","2.87","345.2","0","-0.41","0","-15.13","2","4.317","2.794","1.063"], [4506,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1200.0","2.34","344.4","0","-0.43","0","-78.54","2","3.315","1.395","1.182"], [4507,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1250.0","1.9","340.8","0","0.05","0","-37.3","2","3.506","2.958","5.047"], [4508,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1300.0","2.44","339.7","0","0.44","0","11.85","2","5.36","2.298","5.529"], [4509,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1350.0","2.68","25.7","0","-0.53","0","-71.26","130","3.719","0.8655","3.95"], [4510,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1400.0","4.29","9.8","0","0.02","0","-44.59","2","4.545","3.599","10.13"], [4511,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1450.0","4.42","4.0","0","-0.18","0","-55.18","2","5.123","11.84","2.514"], [4512,"2024-10-24 19:00:00+00:00","2024-10-24 19:30:00+00:00","25","1500.0","4.41","8.4","0","0.05","0","-71.17","130","13.8","8.4","3.308"], [4603,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","150.0","1.34","354.4","0","0.19","0","-34.57","2","206.3","87.45","51.18"], [4604,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","200.0","1.16","268.2","256","0.23","0","-12.76","130","125.1","43.17","7.4"], [4605,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","250.0","1.14","320.5","256","0.12","0","62.67","130","41.22","45.15","5.729"], [4606,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","300.0","1.06","356.8","256","0.19","66","-33.17","130","23.48","17.34","3.575"], [4607,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","350.0","0.84","338.9","0","-0.14","66","59.56","130","41.2","26.43","4.936"], [4608,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","400.0","1.52","260.9","256","-0.27","66","21.47","130","18.47","26.53","2.814"], [4609,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","450.0","1.9","264.4","0","-0.04","0","-69.0","130","5.847","14.09","3.537"], [4610,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","500.0","1.25","276.6","0","-0.02","0","-71.9","2","8.59","6.333","4.814"], [4611,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","550.0","1.58","253.4","0","0.08","0","-83.95","130","14.79","8.937","4.889"], [4612,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","600.0","1.37","223.9","0","0.09","0","37.78","2","8.506","11.73","2.821"], [4613,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","650.0","1.37","229.1","0","0.11","0","-21.86","2","7.433","3.542","1.306"], [4614,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","700.0","1.93","193.1","0","0.05","0","-76.84","2","2.51","5.639","2.228"], [4615,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","750.0","2.88","192.3","0","-0.04","0","-1.65","130","1.779","4.08","1.278"], [4616,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","800.0","1.37","211.0","0","-0.02","0","-57.06","130","4.528","3.747","2.438"], [4617,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","850.0","1.06","204.0","256","0.08","0","-32.45","130","3.901","6.619","5.248"], [4618,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","900.0","1.49","263.2","0","-0.06","66","-49.57","130","7.098","2.198","3.568"], [4619,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","950.0","1.48","334.3","256","-0.05","0","47.15","130","6.708","2.857","1.116"], [4620,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1000.0","1.8","1.6","0","-0.05","0","29.74","130","2.836","2.951","1.327"], [4621,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1050.0","1.55","31.7","0","0.09","0","-45.86","130","2.231","4.094","2.749"], [4622,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1100.0","1.0","58.6","0","0.37","0","5.63","130","2.873","3.948","3.454"], [4623,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1150.0","1.95","283.2","0","0.39","0","23.16","130","1.031","2.112","4.039"], [4624,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1200.0","0.98","100.3","0","0.32","0","59.75","130","1.59","4.007","3.093"], [4625,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1250.0","2.92","353.7","0","0.87","0","73.44","130","2.787","1.673","11.68"], [4626,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1300.0","2.48","352.3","0","0.06","0","10.1","130","1.521","3.819","11.48"], [4627,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1350.0","9.12","13.3","0","-0.14","0","34.36","130","1.15","1.487","2.913"], [4628,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1400.0","5.38","11.9","0","-0.52","0","-52.37","130","3.101","3.776","2.819"], [4629,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1450.0","5.11","20.8","0","-0.37","0","61.99","130","3.708","3.847","4.192"], [4630,"2024-10-24 19:30:00+00:00","2024-10-24 20:00:00+00:00","25","1500.0","5.23","19.2","0","-0.51","0","30.71","130","3.689","7.202","0.9128"], [4721,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","150.0","0.5","220.8","0","0.14","0","62.27","2","36.75","19.72","66.54"], [4722,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","200.0","0.91","248.3","0","0.22","0","-36.71","130","15.98","9.186","14.86"], [4723,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","250.0","1.57","349.4","0","0.31","0","-58.2","130","8.4","8.184","6.852"], [4724,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","300.0","1.05","356.4","0","0.19","0","-43.92","130","8.584","24.32","17.15"], [4725,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","350.0","0.45","54.8","256","0.17","0","3.11","130","3.416","2.378","5.127"], [4726,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","400.0","0.86","252.9","0","0.07","0","20.21","130","1.271","5.406","3.776"], [4727,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","450.0","2.36","110.9","0","-0.01","0","-13.96","130","6.204","2.57","4.441"], [4728,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","500.0","2.32","163.2","0","-0.07","0","-33.01","130","6.045","8.775","3.898"], [4729,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","550.0","1.48","164.4","0","0.01","0","11.69","2","9.867","3.129","4.712"], [4730,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","600.0","0.72","115.7","0","0.21","0","56.41","130","4.164","3.103","3.762"], [4731,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","650.0","1.56","141.6","0","0.38","0","43.81","2","3.362","6.005","4.708"], [4732,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","700.0","1.71","157.6","0","-0.05","0","59.57","2","5.545","3.98","2.878"], [4733,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","750.0","1.08","217.3","0","0.21","0","-16.59","130","10.72","2.291","2.252"], [4734,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","800.0","3.44","100.1","256","0.47","0","-4.79","2","10.21","3.013","6.776"], [4735,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","850.0","3.18","9.2","0","0.07","0","-57.42","130","0.9199","2.611","11.16"], [4736,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","900.0","2.2","0.4","0","0.04","0","35.03","130","1.556","3.013","5.158"], [4737,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","950.0","2.15","18.5","0","0.05","0","-42.17","130","3.871","0.9521","4.415"], [4738,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1000.0","2.06","67.8","0","-0.24","0","-3.35","2","5.508","0.9491","4.154"], [4739,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1050.0","1.67","67.5","0","-0.46","0","37.12","130","4.669","3.322","1.401"], [4740,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1100.0","2.42","51.3","0","-0.48","0","-55.65","2","8.01","3.133","2.516"], [4741,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1150.0","1.84","74.6","0","-0.04","0","-23.38","130","8.505","5.544","3.619"], [4742,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1200.0","1.87","71.6","0","-0.03","0","-71.11","2","8.31","8.802","3.727"], [4743,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1250.0","2.27","55.0","0","-0.37","0","54.13","130","6.382","4.308","2.204"], [4744,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1300.0","3.73","54.1","0","-0.55","0","-75.05","130","9.922","3.426","5.344"], [4745,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1350.0","4.69","7.9","0","-0.44","0","63.68","2","2.383","3.681","5.755"], [4746,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1400.0","4.49","7.5","0","-0.29","0","-14.25","130","2.357","3.667","3.74"], [4747,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1450.0","7.37","31.6","0","-0.98","0","66.23","2","3.929","4.284","4.215"], [4748,"2024-10-24 20:00:00+00:00","2024-10-24 20:30:00+00:00","25","1500.0","9.96","18.4","0","-0.81","0","-74.37","130","5.49","6.851","3.961"], [4839,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","150.0","1.04","151.9","0","0.22","66","62.24","2","106.7","274.4","142.2"], [4840,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","200.0","1.36","171.7","256","0.18","0","-63.95","2","18.15","123.1","55.76"], [4841,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","250.0","0.83","184.3","0","0.14","0","54.15","2","36.53","12.98","9.743"], [4842,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","300.0","1.96","59.7","256","0.18","0","33.2","130","16.52","16.41","10.88"], [4843,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","350.0","1.49","60.8","0","0.1","0","-17.81","130","6.871","16.99","9.721"], [4844,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","400.0","1.13","265.5","256","0.1","0","-28.28","2","14.12","1.598","6.965"], [4845,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","450.0","0.06","166.9","0","-0.08","0","-8.28","130","4.194","3.81","6.732"], [4846,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","500.0","1.89","195.2","0","-0.11","0","-25.54","2","2.732","4.141","6.317"], [4847,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","550.0","2.55","279.1","256","0.13","0","25.99","2","1.15","4.498","2.686"], [4848,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","600.0","1.27","150.5","0","0.3","0","-55.16","130","1.465","2.445","2.455"], [4849,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","650.0","2.44","205.0","0","-0.41","0","-39.06","2","3.969","3.073","2.615"], [4850,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","700.0","2.54","184.7","0","-0.01","0","-78.83","130","1.805","2.664","3.934"], [4851,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","750.0","0.47","18.1","256","-0.21","0","14.65","130","0.8767","3.049","3.851"], [4852,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","800.0","6.97","318.0","0","0.24","0","2.69","2","1.332","1.441","5.281"], [4853,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","850.0","1.84","74.9","0","0.35","0","4.59","130","3.23","1.774","5.401"], [4854,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","900.0","3.52","53.4","0","-0.39","0","-51.86","130","2.193","2.588","2.596"], [4855,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","950.0","5.12","57.7","0","-0.07","0","-69.28","2","2.392","2.62","3.527"], [4856,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1000.0","2.94","63.3","0","0.24","0","45.65","2","5.796","10.41","3.052"], [4857,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1050.0","2.17","74.9","0","-0.06","0","54.98","130","4.405","12.94","1.733"], [4858,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1100.0","2.21","68.2","0","-0.04","0","-3.01","130","5.592","8.133","3.565"], [4859,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1150.0","2.81","59.6","0","0.0","0","40.01","130","12.13","7.672","4.247"], [4860,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1200.0","3.79","77.2","0","0.22","0","64.09","130","7.432","3.522","2.762"], [4861,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1250.0","3.1","64.5","0","-0.27","0","2.97","2","4.86","4.245","3.703"], [4862,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1300.0","3.55","47.9","0","-0.49","0","-51.52","130","7.654","3.733","12.69"], [4863,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1350.0","1.78","76.8","0","-0.49","0","8.47","2","1.862","3.156","6.142"], [4864,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1400.0","3.41","33.0","0","0.31","0","10.43","130","2.641","8.164","2.332"], [4865,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1450.0","3.67","65.2","0","0.17","0","58.81","130","1.8","6.177","2.908"], [4866,"2024-10-24 20:30:00+00:00","2024-10-24 21:00:00+00:00","25","1500.0","3.68","44.1","0","-0.37","0","-1.87","130","2.42","2.203","0.8851"], [4957,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","150.0","1.6","82.8","0","-0.19","2","21.4","2","348.3","487.6","799.2"], [4958,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","200.0","1.36","116.6","256","0.0","2","21.69","2","35.87","235.3","160.0"], [4959,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","250.0","1.41","165.9","0","-0.08","0","21.59","2","7.087","45.63","12.64"], [4960,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","300.0","0.63","151.2","0","-0.18","0","21.47","2","6.28","10.65","6.241"], [4961,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","350.0","1.44","29.2","256","-0.11","0","21.17","2","6.921","13.23","3.145"], [4962,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","400.0","0.89","29.5","0","0.25","0","19.88","130","4.611","3.269","3.536"], [4963,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","450.0","2.35","152.3","0","0.14","0","58.11","130","3.453","2.299","6.436"], [4964,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","500.0","1.43","241.1","0","0.0","0","-51.15","2","4.493","2.697","4.003"], [4965,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","550.0","2.71","195.5","0","0.3","0","-53.76","130","3.694","1.535","2.264"], [4966,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","600.0","1.94","61.3","0","0.39","0","70.36","130","4.01","3.79","3.448"], [4967,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","650.0","0.79","237.2","0","0.06","0","-24.62","130","3.625","2.88","2.764"], [4968,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","700.0","2.45","272.5","0","0.06","0","-77.51","130","3.508","4.574","1.843"], [4969,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","750.0","0.89","218.6","512","0.06","0","3.85","130","2.933","3.467","3.088"], [4970,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","800.0","1.17","38.9","0","0.13","0","-20.32","130","0.5808","1.34","3.514"], [4971,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","850.0","1.87","49.8","0","-0.68","0","-60.55","130","6.016","1.206","0.9261"], [4972,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","900.0","11.0","176.8","768","2.15","0","-85.38","130","4.021","1.937","0.37"], [4973,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","950.0","1.25","112.8","512","0.24","0","39.88","130","12.43","5.288","1.304"], [4974,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1000.0","1.28","111.3","0","-0.27","66","33.48","130","10.63","7.351","6.694"], [4975,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1050.0","1.41","100.3","0","0.53","0","-67.28","130","8.145","4.399","3.464"], [4976,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1100.0","1.71","83.8","0","-0.36","0","29.09","2","7.632","5.803","6.434"], [4977,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1150.0","1.88","70.6","0","-0.24","0","63.31","130","13.38","4.019","9.822"], [4978,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1200.0","2.28","69.9","0","-0.44","0","-79.52","130","13.89","3.789","9.834"], [4979,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1250.0","3.16","61.7","0","-0.61","0","-56.07","130","9.794","5.508","7.922"], [4980,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1300.0","4.67","52.3","0","-0.05","0","15.4","130","3.277","5.947","3.016"], [4981,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1350.0","3.9","31.1","768","-0.08","0","19.32","2","4.967","9.906","2.728"], [4982,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1400.0","5.75","40.5","768","-0.25","0","74.55","130","2.858","3.757","2.829"], [4983,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1450.0","6.09","23.9","0","-0.35","0","48.98","2","0.5588","1.133","2.892"], [4984,"2024-10-24 21:00:00+00:00","2024-10-24 21:30:00+00:00","25","1500.0","5.32","55.4","0","-0.32","0","-56.75","2","3.023","5.11","2.584"], [5075,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","150.0","0.85","122.0","0","0.19","0","62.08","2","243.8","162.6","178.8"], [5076,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","200.0","0.79","133.5","256","0.18","0","21.16","2","283.8","35.97","13.64"], [5077,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","250.0","1.11","174.3","2","0.23","2","21.32","2","101.9","28.84","16.91"], [5078,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","300.0","1.35","193.9","0","0.11","2","-2.69","130","12.77","3.021","6.998"], [5079,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","350.0","1.2","81.8","0","0.11","0","-56.87","2","12.11","9.477","37.76"], [5080,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","400.0","1.27","98.2","0","0.42","0","20.3","2","10.58","6.842","5.746"], [5081,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","450.0","1.43","136.5","0","0.53","0","31.59","130","3.491","2.928","3.423"], [5082,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","500.0","0.86","150.7","0","-0.36","0","-61.16","130","3.067","4.805","2.384"], [5083,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","550.0","4.46","68.4","256","0.63","66","-29.87","130","4.918","2.035","0.427"], [5084,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","600.0","2.55","230.7","0","-0.64","0","-75.35","130","3.225","1.296","1.831"], [5085,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","650.0","4.66","213.6","0","-0.04","0","-83.68","130","1.551","1.626","2.045"], [5086,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","700.0","2.66","13.3","256","0.41","0","-43.22","130","1.63","1.901","2.57"], [5087,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","750.0","0.5","326.3","256","0.69","0","-35.05","2","2.454","3.33","1.924"], [5088,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","800.0","2.66","1.2","0","0.58","0","19.36","130","2.693","2.832","2.72"], [5089,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","850.0","5.54","32.4","256","0.18","0","28.57","130","3.21","3.026","1.567"], [5090,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","900.0","1.94","194.5","0","0.12","0","-57.51","130","3.799","2.44","1.602"], [5091,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","950.0","0.79","302.7","256","0.11","0","-35.06","130","6.508","2.887","4.328"], [5092,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1000.0","0.86","77.0","0","0.25","0","44.11","130","5.317","1.986","2.402"], [5093,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1050.0","1.07","120.1","0","0.65","0","-84.3","2","8.412","2.988","2.926"], [5094,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1100.0","2.39","89.3","0","-0.4","0","28.54","130","2.446","2.94","4.188"], [5095,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1150.0","3.07","82.1","0","-0.28","0","-49.39","130","2.102","3.087","6.089"], [5096,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1200.0","1.42","76.5","0","-0.17","0","16.32","2","3.117","2.889","2.706"], [5097,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1250.0","0.95","26.3","0","-0.57","0","63.39","130","4.009","1.023","5.496"], [5098,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1300.0","1.67","78.5","0","-0.16","0","73.26","130","3.085","1.259","1.104"], [5099,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1350.0","2.79","79.8","0","-0.12","0","-43.39","130","4.845","0.7392","2.233"], [5100,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1400.0","1.92","68.4","0","0.29","0","-30.63","2","3.113","2.82","5.225"], [5101,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1450.0","0.98","87.6","0","-0.49","0","55.69","130","2.632","3.567","7.243"], [5102,"2024-10-24 21:30:00+00:00","2024-10-24 22:00:00+00:00","25","1500.0","5.07","50.4","0","0.0","0","48.11","2","2.47","4.912","8.96"], [5193,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","150.0","1.08","167.2","0","-0.03","0","62.67","2","32.04","118.3","107.4"], [5194,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","200.0","0.82","209.9","256","0.22","0","20.85","2","3.616","28.95","52.61"], [5195,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","250.0","0.78","208.3","0","0.33","0","69.55","130","5.078","12.74","17.23"], [5196,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","300.0","0.94","177.6","0","0.23","0","3.34","130","4.799","108.4","5.096"], [5197,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","350.0","1.28","107.0","0","0.21","0","-32.62","130","5.556","20.32","5.431"], [5198,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","400.0","1.1","108.5","0","-0.11","0","13.83","130","2.422","9.52","2.379"], [5199,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","450.0","1.19","139.3","0","-0.17","0","-62.82","130","2.879","5.398","4.003"], [5200,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","500.0","2.67","190.5","0","0.18","0","1.89","130","3.168","2.788","1.606"], [5201,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","550.0","4.39","194.6","256","-0.59","0","53.3","130","1.548","0.6896","1.808"], [5202,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","600.0","0.83","65.3","0","0.04","0","-14.09","2","0.6466","1.483","1.342"], [5203,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","650.0","3.32","239.1","0","0.01","0","66.67","130","0.6298","3.882","2.025"], [5204,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","700.0","5.17","341.6","0","-0.46","66","-55.43","130","1.927","4.606","2.663"], [5205,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","750.0","0.33","347.8","0","0.58","0","-27.5","130","1.836","3.155","2.905"], [5206,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","800.0","1.03","255.8","0","0.71","0","-55.99","130","2.02","2.237","2.488"], [5207,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","850.0","4.84","285.5","256","1.17","0","-57.55","2","0.9522","1.775","0.8761"], [5208,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","900.0","2.0","284.7","0","0.5","0","-65.64","2","1.918","3.246","2.198"], [5209,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","950.0","1.38","179.7","0","-0.03","0","67.35","130","10.85","7.999","12.79"], [5210,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1000.0","0.36","342.9","0","0.59","0","9.61","130","14.43","5.679","6.626"], [5211,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1050.0","1.47","351.5","0","0.48","0","55.78","130","8.462","5.364","3.879"], [5212,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1100.0","1.91","356.0","0","0.13","0","69.07","130","3.646","6.361","1.749"], [5213,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1150.0","1.9","27.4","0","-0.23","0","-8.52","2","2.074","3.09","1.56"], [5214,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1200.0","1.72","153.0","0","0.04","0","69.55","130","1.316","1.786","2.267"], [5215,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1250.0","2.14","323.0","0","0.12","0","63.82","130","2.501","4.371","1.784"], [5216,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1300.0","0.3","347.4","0","-0.04","0","-81.04","130","3.761","6.328","3.737"], [5217,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1350.0","3.03","43.6","0","0.44","0","15.91","2","3.606","5.162","5.432"], [5218,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1400.0","2.77","56.7","0","-0.15","0","25.46","2","4.132","0.8646","5.186"], [5219,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1450.0","4.04","39.8","0","-0.05","0","-36.44","130","3.048","0.8171","3.75"], [5220,"2024-10-24 22:00:00+00:00","2024-10-24 22:30:00+00:00","25","1500.0","3.06","25.5","0","-0.67","0","-68.74","130","3.024","2.577","3.802"], [5311,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","150.0","0.8","133.4","0","0.02","2","61.86","2","113.7","128.2","127.2"], [5312,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","200.0","0.49","337.9","256","0.12","66","20.45","2","2.481","51.24","54.22"], [5313,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","250.0","0.96","208.2","256","0.37","0","20.58","2","4.412","2.232","14.96"], [5314,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","300.0","2.56","37.9","256","0.46","0","20.04","2","2.682","3.115","3.933"], [5315,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","350.0","7.48","124.1","256","0.24","0","20.51","2","0.8245","2.421","2.329"], [5316,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","400.0","0.57","115.1","0","-0.1","0","20.04","2","3.198","4.326","2.726"], [5317,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","450.0","1.13","152.2","0","0.18","66","3.36","130","2.914","5.469","4.209"], [5318,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","500.0","2.36","92.5","0","0.26","0","15.0","2","4.572","3.381","4.071"], [5319,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","550.0","1.45","191.8","0","0.02","0","42.52","130","2.034","2.803","2.266"], [5320,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","600.0","0.41","223.1","0","-0.87","0","-38.9","130","1.801","3.143","1.537"], [5321,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","650.0","0.23","141.0","512","-1.33","66","41.18","130","3.297","5.53","3.345"], [5322,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","700.0","5.07","251.0","0","-0.33","0","66.06","2","4.091","4.484","3.72"], [5323,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","750.0","5.42","254.7","0","0.15","0","-42.96","130","4.656","3.285","4.164"], [5324,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","800.0","4.57","277.4","0","0.28","0","22.89","130","5.963","2.736","8.439"], [5325,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","850.0","4.14","329.2","0","0.68","0","-57.46","130","5.354","2.236","5.669"], [5326,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","900.0","5.49","4.8","512","0.2","0","-53.38","130","4.227","1.789","3.686"], [5327,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","950.0","5.18","4.3","0","-0.52","0","-63.94","2","3.002","4.04","2.332"], [5328,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1000.0","4.24","287.2","0","-0.79","0","71.86","130","4.546","3.24","2.714"], [5329,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1050.0","4.83","289.5","512","-0.72","0","-34.81","130","2.56","4.06","5.527"], [5330,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1100.0","3.42","241.2","0","-0.58","0","17.28","130","4.818","3.096","5.159"], [5331,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1150.0","2.53","278.3","0","-0.34","0","16.63","130","5.006","2.554","4.634"], [5332,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1200.0","2.11","303.8","0","-0.44","0","22.27","130","6.579","4.059","4.444"], [5333,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1250.0","1.47","298.9","0","0.12","0","21.33","130","5.078","1.427","9.971"], [5334,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1300.0","1.81","238.5","0","0.0","0","15.64","2","2.774","0.9422","5.636"], [5335,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1350.0","1.82","31.7","0","-0.24","0","15.67","2","2.55","1.224","4.337"], [5336,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1400.0","1.55","34.5","0","0.09","0","13.34","2","2.135","1.656","0.9504"], [5337,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1450.0","1.1","344.5","0","0.06","0","14.57","130","2.452","1.669","1.502"], [5338,"2024-10-24 22:30:00+00:00","2024-10-24 23:00:00+00:00","25","1500.0","4.92","26.7","0","-0.44","0","-80.41","130","5.839","5.82","1.699"], [5429,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","150.0","1.36","75.6","0","-0.17","66","62.09","2","71.36","138.6","137.3"], [5430,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","200.0","0.25","198.4","256","-0.17","2","20.06","2","5.324","44.34","6.645"], [5431,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","250.0","0.57","311.9","256","0.16","66","20.38","2","9.912","10.17","1.673"], [5432,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","300.0","7.44","123.3","258","0.56","66","61.21","130","1.428","3.198","2.098"], [5433,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","350.0","1.98","190.1","256","0.27","0","-41.56","130","3.152","2.291","4.686"], [5434,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","400.0","1.36","112.0","0","0.72","0","-70.85","2","15.54","7.476","3.453"], [5435,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","450.0","1.72","91.4","0","-0.04","0","63.2","2","7.909","7.127","4.995"], [5436,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","500.0","1.07","66.5","0","-0.05","0","5.26","130","3.289","3.016","2.737"], [5437,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","550.0","7.39","186.5","512","-0.36","0","-27.6","130","4.081","4.782","1.859"], [5438,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","600.0","2.49","4.8","2","-0.02","0","-22.69","2","5.316","4.336","1.544"], [5439,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","650.0","2.4","245.9","0","0.23","0","46.5","130","0.3075","5.74","1.887"], [5440,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","700.0","3.27","335.5","512","0.04","0","45.89","130","2.977","3.173","0.9757"], [5441,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","750.0","4.91","245.3","0","-0.45","0","-50.52","130","3.553","5.252","1.295"], [5442,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","800.0","3.71","247.9","0","-0.27","0","-32.82","130","1.754","4.284","2.255"], [5443,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","850.0","1.77","246.5","0","0.08","0","-83.22","2","1.392","3.854","2.175"], [5444,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","900.0","0.98","87.1","512","0.65","0","-83.25","2","1.346","2.649","0.9626"], [5445,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","950.0","16.43","313.9","514","-0.13","0","-83.75","130","0.3828","0.7031","1.75"], [5446,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1000.0","0.82","189.6","0","0.0","0","39.03","130","2.323","0.8521","3.989"], [5447,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1050.0","2.88","286.6","0","0.14","0","-1.1","130","2.479","2.79","1.807"], [5448,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1100.0","2.3","307.3","0","-0.05","0","23.08","130","0.3905","3.139","0.8986"], [5449,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1150.0","1.98","359.7","0","0.22","0","-62.47","130","0.7855","2.021","1.677"], [5450,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1200.0","3.06","18.0","0","-0.18","0","43.58","130","0.5621","0.4964","3.343"], [5451,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1250.0","3.58","14.9","0","-0.61","0","-81.08","2","0.8701","1.295","2.021"], [5452,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1300.0","2.63","18.3","0","-0.42","0","31.6","2","0.4527","2.878","1.997"], [5453,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1350.0","2.77","39.2","0","-0.19","0","-9.19","130","2.258","3.822","3.128"], [5454,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1400.0","2.2","65.0","0","-0.14","0","-61.84","130","3.775","5.187","3.891"], [5455,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1450.0","3.38","69.8","0","-0.44","0","33.27","130","2.407","6.089","1.541"], [5456,"2024-10-24 23:00:00+00:00","2024-10-24 23:30:00+00:00","25","1500.0","1.87","168.0","514","-0.39","0","-9.17","130","1.436","3.159","0.9395"], [5547,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","150.0","1.7","83.6","0","0.15","66","62.32","2","1971.0","3325.0","791.9"], [5548,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","200.0","1.63","86.7","0","-0.11","2","20.35","2","1102.0","1976.0","554.3"], [5549,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","250.0","1.29","87.8","0","-0.15","66","20.17","2","235.1","257.4","193.5"], [5550,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","300.0","1.31","94.2","0","0.25","0","19.61","2","34.75","159.7","65.07"], [5551,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","350.0","4.76","127.6","256","-0.18","0","20.62","2","1.651","27.85","4.803"], [5552,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","400.0","1.32","101.1","0","-0.82","0","-45.41","130","2.64","5.988","4.708"], [5553,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","450.0","1.91","99.7","0","-0.12","0","20.53","2","7.73","7.199","5.856"], [5554,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","500.0","1.67","88.5","0","0.24","2","20.59","130","15.05","15.73","10.75"], [5555,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","550.0","1.4","94.4","0","0.37","0","-66.12","130","2.424","14.41","4.97"], [5556,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","600.0","3.61","233.4","0","0.41","0","68.29","130","4.526","3.398","1.592"], [5557,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","650.0","3.7","255.4","512","0.38","0","-6.36","2","2.498","3.021","4.663"], [5558,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","700.0","4.88","11.8","512","0.7","0","9.32","2","2.523","2.625","0.4731"], [5559,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","750.0","1.99","347.4","0","0.41","0","16.79","130","2.199","1.658","2.0"], [5560,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","800.0","0.56","169.4","0","0.28","0","64.87","130","5.063","9.487","11.28"], [5561,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","850.0","0.61","38.6","0","-0.31","0","66.98","130","4.027","8.44","16.7"], [5562,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","900.0","1.52","300.6","0","-0.1","0","-65.68","130","1.814","2.73","3.315"], [5563,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","950.0","5.66","183.7","512","-1.09","0","-52.22","2","3.774","2.68","2.316"], [5564,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1000.0","8.5","74.0","512","-1.93","0","-67.82","2","3.067","5.191","3.178"], [5565,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1050.0","1.82","284.1","0","0.12","0","-6.22","130","1.873","3.138","4.163"], [5566,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1100.0","1.3","288.7","0","-0.42","0","-15.36","130","1.336","1.024","2.35"], [5567,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1150.0","2.63","13.8","0","-0.2","0","-55.01","2","2.509","1.812","1.413"], [5568,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1200.0","2.85","21.9","0","0.04","0","-43.35","130","2.809","1.477","1.635"], [5569,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1250.0","3.2","27.9","0","-0.01","0","-8.91","2","3.557","1.544","1.474"], [5570,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1300.0","2.95","47.2","0","0.42","0","17.56","130","0.9194","1.272","0.5461"], [5571,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1350.0","2.97","40.6","0","0.36","0","33.79","130","0.6873","0.858","0.9566"], [5572,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1400.0","5.14","188.7","512","0.52","0","-45.57","130","1.212","0.2945","0.3961"], [5573,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1450.0","3.57","107.5","0","0.13","0","-49.12","130","4.432","0.8855","1.725"], [5574,"2024-10-24 23:30:00+00:00","2024-10-25 00:00:00+00:00","25","1500.0","4.11","175.8","768","0.6","0","26.31","2","2.64","2.2","1.099"] ]}