{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","150.0","5.42","63.9","0","0.09","0","12.89","0","2266.0","387.0","2249.0"],
    [2,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","200.0","5.33","61.4","0","0.49","66","13.1","0","1656.0","396.9","1171.0"],
    [3,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","250.0","6.71","54.5","0","0.32","66","13.1","0","1980.0","254.5","347.2"],
    [4,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","300.0","6.33","41.9","0","-0.39","0","12.95","0","514.3","128.6","167.6"],
    [5,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","350.0","5.37","41.2","0","-0.45","0","12.22","0","121.3","50.08","71.17"],
    [6,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","400.0","4.61","48.4","0","-1.19","66","12.06","0","66.15","36.3","79.23"],
    [7,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","450.0","4.76","54.5","0","-0.85","0","11.69","0","50.98","35.11","64.35"],
    [8,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","500.0","4.5","57.2","0","-0.74","0","10.7","0","48.51","30.05","67.38"],
    [9,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","550.0","4.07","58.0","0","-0.92","0","10.21","0","78.35","28.16","57.33"],
    [10,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","600.0","3.57","60.9","0","-1.35","0","10.69","0","202.5","22.54","65.06"],
    [11,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","650.0","4.21","56.7","0","-0.97","0","10.87","0","259.1","19.63","101.1"],
    [12,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","700.0","6.3","84.5","0","-0.93","0","9.29","0","442.0","20.08","140.8"],
    [13,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","750.0","2.88","50.1","0","-1.03","0","7.24","0","7.967","23.54","171.9"],
    [14,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","800.0","3.14","65.2","0","-1.16","0","5.25","66","15.16","28.19","199.8"],
    [15,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","850.0","4.24","60.6","0","-1.21","0","28.93","130","18.39","30.74","209.2"],
    [16,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","900.0","6.34","89.7","0","-1.26","0","25.19","130","499.2","42.8","186.5"],
    [17,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","950.0","6.0","99.2","0","-1.26","0","19.06","2","395.8","66.32","167.1"],
    [18,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1000.0","5.33","103.6","0","-1.31","0","15.22","2","296.0","61.2","171.5"],
    [19,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1050.0","4.95","115.5","0","-1.39","0","4.74","2","260.6","55.84","132.3"],
    [20,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1100.0","4.29","109.7","0","-1.36","0","26.12","130","187.6","66.48","96.39"],
    [21,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1150.0","2.74","108.2","0","-1.24","0","11.2","2","141.1","85.9","80.4"],
    [22,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1200.0","0.85","122.5","0","-1.1","0","24.24","2","125.6","90.18","68.35"],
    [23,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1250.0","1.03","239.0","0","-0.98","0","0.59","2","102.5","85.51","56.03"],
    [24,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1300.0","2.24","238.9","0","-0.89","0","7.21","130","64.67","73.12","50.74"],
    [25,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1350.0","3.85","231.7","0","-0.85","0","14.42","2","48.35","50.68","33.29"],
    [26,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1400.0","5.11","228.4","0","-0.84","0","13.16","2","31.28","36.24","39.02"],
    [27,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1450.0","6.32","227.0","0","-0.79","0","22.75","2","11.06","21.33","27.77"],
    [28,"2024-12-07 00:00:00+00:00","2024-12-07 00:30:00+00:00","25","1500.0","7.23","232.5","0","-0.74","0","20.46","2","14.45","15.64","19.68"],
    [119,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","150.0","4.04","9.2","0","-1.59","0","15.4","0","1424.0","2208.0","1551.0"],
    [120,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","200.0","4.46","13.6","0","-1.86","0","14.87","0","1217.0","3127.0","1133.0"],
    [121,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","250.0","4.69","15.5","0","-1.86","0","14.5","0","648.4","2660.0","467.6"],
    [122,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","300.0","4.46","19.8","0","-1.87","0","13.26","0","433.1","2108.0","302.9"],
    [123,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","350.0","4.35","27.6","0","-2.68","0","14.75","0","326.0","1561.0","287.7"],
    [124,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","400.0","3.83","35.1","0","-2.32","0","14.68","0","240.6","1281.0","305.6"],
    [125,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","450.0","4.74","354.4","512","-2.52","0","14.71","0","185.5","1213.0","339.4"],
    [126,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","500.0","4.21","85.0","0","-2.49","0","-69.83","130","290.7","1051.0","371.9"],
    [127,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","550.0","4.9","344.8","512","-2.49","0","9.78","2","140.1","854.1","459.7"],
    [128,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","600.0","4.89","338.1","512","-2.55","0","25.99","130","118.5","817.0","581.2"],
    [129,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","650.0","5.06","155.0","512","-2.81","0","24.86","2","108.8","789.5","654.5"],
    [130,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","700.0","4.21","339.6","512","-2.72","0","-43.74","130","110.4","919.8","589.8"],
    [131,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","750.0","3.91","49.5","0","-2.59","0","9.22","2","142.5","956.8","600.9"],
    [132,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","800.0","3.8","61.9","0","-2.47","0","27.29","2","182.6","869.3","576.3"],
    [133,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","850.0","3.88","79.4","0","-2.38","0","20.87","130","223.5","676.4","580.2"],
    [134,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","900.0","3.76","92.1","0","-2.28","0","21.52","130","285.1","474.5","678.3"],
    [135,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","950.0","3.91","94.2","0","-2.23","0","-24.84","2","346.8","487.0","818.4"],
    [136,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1000.0","4.04","90.8","0","-2.18","0","27.15","2","321.9","491.2","847.7"],
    [137,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1050.0","3.17","86.8","0","-2.09","0","22.63","130","252.0","388.8","807.4"],
    [138,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1100.0","1.79","80.7","0","-1.95","0","18.7","130","198.5","335.9","725.1"],
    [139,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1150.0","0.29","153.6","0","-1.87","0","14.3","2","168.7","292.5","652.1"],
    [140,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1200.0","1.96","236.4","0","-1.79","0","12.11","2","147.0","292.1","578.7"],
    [141,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1250.0","3.76","239.3","0","-1.66","0","6.37","2","122.1","293.7","526.2"],
    [142,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1300.0","5.04","237.7","0","-1.52","0","21.99","130","122.7","257.7","419.9"],
    [143,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1350.0","6.13","235.1","0","-1.38","0","24.54","130","111.9","203.8","262.0"],
    [144,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1400.0","6.82","234.8","0","-1.27","0","20.82","2","108.7","135.8","242.9"],
    [145,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1450.0","7.26","236.8","0","-1.24","0","20.87","2","134.7","101.9","202.6"],
    [146,"2024-12-07 00:30:00+00:00","2024-12-07 01:00:00+00:00","25","1500.0","7.3","241.8","0","-1.19","0","21.22","2","149.0","89.41","178.0"],
    [237,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","150.0","7.54","76.7","0","-1.68","0","15.5","2","4424.0","1339.0","3696.0"],
    [238,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","200.0","7.71","79.1","0","-1.8","0","14.9","2","4909.0","1672.0","4079.0"],
    [239,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","250.0","8.18","77.9","0","-1.96","0","14.6","2","4544.0","1507.0","3170.0"],
    [240,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","300.0","8.73","79.1","0","-2.11","0","14.76","2","5390.0","1214.0","2559.0"],
    [241,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","350.0","8.7","84.0","0","-2.16","0","-57.68","130","6112.0","1034.0","2280.0"],
    [242,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","400.0","8.87","85.5","0","-2.17","0","25.97","130","8156.0","896.6","1917.0"],
    [243,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","450.0","8.74","89.6","0","-2.19","0","-70.05","2","9401.0","753.3","1567.0"],
    [244,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","500.0","9.18","89.5","0","-2.23","0","74.49","130","10580.0","614.8","1389.0"],
    [245,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","550.0","9.14","92.2","0","-2.24","0","-29.74","130","10410.0","616.7","1120.0"],
    [246,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","600.0","8.99","93.6","0","-2.17","0","-24.63","2","8960.0","644.4","991.1"],
    [247,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","650.0","8.56","96.4","0","-2.09","0","-52.54","2","8316.0","628.7","910.4"],
    [248,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","700.0","7.77","97.9","0","-2.03","0","52.99","130","6952.0","520.6","753.7"],
    [249,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","750.0","6.62","96.5","0","-1.91","0","5.37","130","6102.0","591.2","655.8"],
    [250,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","800.0","5.88","93.4","0","-1.79","0","-49.33","130","4746.0","882.6","541.3"],
    [251,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","850.0","5.48","88.4","0","-1.76","0","-53.04","130","3984.0","1266.0","468.9"],
    [252,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","900.0","5.28","81.7","0","-1.84","0","65.94","130","3885.0","1242.0","375.6"],
    [253,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","950.0","5.01","71.8","0","-1.93","0","69.04","2","3242.0","1170.0","369.8"],
    [254,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1000.0","4.13","58.8","0","-1.97","0","47.91","2","2056.0","1114.0","448.1"],
    [255,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1050.0","3.35","40.9","0","-1.95","0","23.86","2","1172.0","914.7","460.4"],
    [256,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1100.0","2.43","17.3","0","-1.95","0","-7.0","130","761.1","865.4","416.9"],
    [257,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1150.0","1.81","337.8","0","-1.88","0","-13.74","130","783.7","744.2","378.6"],
    [258,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1200.0","2.19","292.8","0","-1.78","0","21.84","130","820.0","654.8","322.0"],
    [259,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1250.0","3.15","272.5","0","-1.68","0","46.62","130","660.0","557.1","275.8"],
    [260,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1300.0","3.93","266.4","0","-1.6","0","35.89","130","500.6","475.4","207.2"],
    [261,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1350.0","4.34","265.4","0","-1.54","0","15.1","130","462.9","429.0","160.5"],
    [262,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1400.0","4.54","265.5","0","-1.45","0","-80.34","130","396.2","356.3","157.5"],
    [263,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1450.0","4.61","267.7","0","-1.36","0","-36.25","130","337.8","301.7","207.6"],
    [264,"2024-12-07 01:00:00+00:00","2024-12-07 01:30:00+00:00","25","1500.0","4.81","267.2","0","-1.31","0","53.11","130","310.1","255.1","125.8"],
    [355,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","150.0","7.14","86.0","0","-0.01","34","12.35","34","924.0","420.7","553.3"],
    [356,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","200.0","8.16","85.0","0","-1.19","98","11.68","2","933.8","450.1","433.8"],
    [357,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","250.0","8.55","87.0","0","-1.11","98","11.57","2","636.9","305.8","290.6"],
    [358,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","300.0","8.76","84.1","0","-1.28","98","-74.94","34","527.6","197.1","239.1"],
    [359,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","350.0","8.74","84.5","0","-0.84","34","23.63","162","423.9","142.2","175.7"],
    [360,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","400.0","7.96","91.4","0","-1.15","34","-63.82","162","369.0","111.7","143.4"],
    [361,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","450.0","7.52","105.7","256","-1.22","32","30.46","34","364.0","85.38","125.0"],
    [362,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","500.0","8.03","100.5","0","-1.29","0","-17.36","162","406.2","69.09","103.2"],
    [363,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","550.0","6.58","95.6","256","-1.78","98","-35.79","162","410.2","7.476","82.29"],
    [364,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","600.0","6.15","107.3","256","-1.33","32","-40.73","34","361.3","15.96","68.83"],
    [365,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","650.0","5.84","111.5","256","-1.31","32","21.09","162","316.7","26.68","60.39"],
    [366,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","700.0","5.73","109.0","256","-1.4","32","-69.51","34","295.3","33.63","49.78"],
    [367,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","750.0","6.5","80.9","0","-1.43","32","-29.13","162","309.0","47.08","42.48"],
    [368,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","800.0","3.5","77.6","256","-1.47","32","67.57","162","309.8","59.9","38.2"],
    [369,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","850.0","5.42","57.2","0","-1.54","32","39.24","34","308.1","57.64","47.25"],
    [370,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","900.0","5.41","48.4","0","-1.52","32","-44.62","162","284.2","60.84","49.37"],
    [371,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","950.0","4.72","46.2","0","-1.48","32","-63.21","34","248.7","60.2","47.04"],
    [372,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1000.0","5.0","33.6","0","-1.59","0","37.43","34","226.7","56.97","50.89"],
    [373,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1050.0","5.62","25.7","0","-1.47","0","-56.72","34","201.9","56.28","61.88"],
    [374,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1100.0","4.86","12.9","0","-1.41","0","-68.09","34","285.0","65.32","63.83"],
    [375,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1150.0","4.11","0.2","0","-1.39","0","66.48","162","276.7","73.58","61.15"],
    [376,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1200.0","5.02","333.1","0","-1.33","0","59.5","162","162.7","72.63","49.38"],
    [377,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1250.0","4.34","319.6","0","-1.23","0","-1.19","34","153.0","54.64","45.1"],
    [378,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1300.0","4.14","298.1","0","-1.1","0","30.69","34","132.2","43.51","39.49"],
    [379,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1350.0","4.34","285.7","0","-1.02","0","10.77","162","108.5","34.16","32.58"],
    [380,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1400.0","3.17","272.5","0","-0.92","0","54.64","34","177.2","28.25","25.46"],
    [381,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1450.0","3.34","275.4","0","-0.93","0","-18.79","162","147.7","23.99","22.8"],
    [382,"2024-12-07 01:30:00+00:00","2024-12-07 02:00:00+00:00","25","1500.0","4.85","288.0","0","-0.93","0","-40.88","162","65.35","17.89","20.29"],
    [473,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","150.0","4.52","72.9","0","-0.01","2","12.24","2","74.38","88.93","77.03"],
    [474,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","200.0","5.31","74.7","0","0.0","2","11.52","2","124.9","80.93","52.21"],
    [475,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","250.0","6.25","76.7","0","0.33","66","11.23","2","90.03","68.85","55.98"],
    [476,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","300.0","7.37","75.3","0","0.06","0","11.03","2","42.39","54.8","30.55"],
    [477,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","350.0","8.26","74.8","0","0.08","0","11.1","2","24.45","31.62","22.14"],
    [478,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","400.0","9.24","75.0","0","0.33","0","10.66","2","19.25","18.81","31.52"],
    [479,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","450.0","10.19","75.9","0","0.38","0","9.13","130","16.61","17.14","24.37"],
    [480,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","500.0","11.3","77.0","0","0.18","0","-63.88","130","13.25","20.62","5.32"],
    [481,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","550.0","12.55","73.7","0","0.34","0","-20.58","130","8.934","6.267","2.83"],
    [482,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","600.0","12.17","69.8","0","0.34","0","-55.12","130","8.693","0.4689","2.984"],
    [483,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","650.0","12.27","65.7","0","0.07","0","40.43","130","9.017","0.4444","3.938"],
    [484,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","700.0","12.33","69.9","0","0.2","0","-63.4","130","11.37","1.031","1.87"],
    [485,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","750.0","11.58","64.5","0","-0.01","0","-26.01","130","11.84","1.385","2.373"],
    [486,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","800.0","11.45","62.7","0","-0.46","0","-70.0","130","10.09","1.393","2.225"],
    [487,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","850.0","8.47","58.4","0","-0.72","0","3.95","130","11.12","1.0","2.465"],
    [488,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","900.0","7.43","61.7","0","-1.0","0","-40.83","130","15.66","0.9783","2.737"],
    [489,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","950.0","7.88","45.3","0","-1.04","0","4.11","130","17.78","1.374","3.543"],
    [490,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1000.0","5.83","57.8","0","-0.86","0","45.07","130","17.6","1.576","5.252"],
    [491,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1050.0","5.45","51.7","0","-0.82","0","-43.55","130","16.85","1.786","6.434"],
    [492,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1100.0","4.67","45.9","0","-0.82","0","44.97","130","17.98","2.389","6.518"],
    [493,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1150.0","3.73","32.2","0","-0.87","0","31.62","2","18.22","1.702","6.327"],
    [494,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1200.0","3.29","14.9","0","-0.84","0","-58.94","2","14.35","1.645","5.502"],
    [495,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1250.0","3.18","354.4","0","-0.81","0","-2.76","2","7.388","2.195","5.146"],
    [496,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1300.0","3.34","335.5","0","-0.73","0","-81.35","130","10.27","2.995","4.848"],
    [497,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1350.0","3.51","319.7","0","-0.69","0","-79.87","130","9.27","3.75","3.844"],
    [498,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1400.0","4.07","307.0","0","-0.65","0","48.52","130","7.888","3.96","2.758"],
    [499,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1450.0","4.41","305.8","0","-0.59","0","24.94","130","7.805","5.127","1.812"],
    [500,"2024-12-07 02:00:00+00:00","2024-12-07 02:30:00+00:00","25","1500.0","4.57","303.5","0","-0.54","0","-82.16","130","7.071","6.165","1.905"],
    [591,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","150.0","2.99","102.8","0","-0.32","2","12.53","2","85.52","63.14","110.6"],
    [592,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","200.0","3.73","91.7","0","-0.26","0","11.37","2","71.65","63.27","73.71"],
    [593,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","250.0","4.53","85.1","0","-0.25","0","11.12","2","21.57","18.96","33.2"],
    [594,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","300.0","5.71","89.7","0","-0.61","0","11.75","2","24.84","18.94","22.45"],
    [595,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","350.0","5.09","73.9","512","-0.69","0","11.83","2","22.74","5.687","38.54"],
    [596,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","400.0","3.86","282.3","512","-2.52","0","17.35","2","10.47","12.05","11.71"],
    [597,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","450.0","6.04","70.6","0","-0.43","0","51.52","2","2.73","10.91","1.536"],
    [598,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","500.0","7.97","82.4","0","-0.08","128","-35.58","130","2.028","11.01","2.011"],
    [599,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","550.0","7.21","94.3","512","-3.08","66","41.8","130","2.349","13.06","2.981"],
    [600,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","600.0","2.94","58.0","512","-1.86","0","5.23","130","2.374","15.81","5.206"],
    [601,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","650.0","10.8","82.8","0","-1.32","0","47.51","2","1.882","11.52","3.049"],
    [602,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","700.0","10.42","76.3","0","-1.11","0","6.83","130","4.302","10.65","3.702"],
    [603,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","750.0","13.91","66.2","0","-0.79","0","-67.71","130","6.723","9.249","7.788"],
    [604,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","800.0","13.81","67.6","0","-0.76","0","-71.25","2","7.007","7.294","12.73"],
    [605,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","850.0","12.73","69.9","0","-0.96","0","28.8","130","7.145","4.783","21.21"],
    [606,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","900.0","11.25","71.7","0","-1.55","0","-42.0","130","5.443","3.327","32.94"],
    [607,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","950.0","9.34","69.4","0","-1.27","0","57.29","130","4.706","2.902","34.11"],
    [608,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1000.0","7.29","66.3","0","-1.16","0","32.42","2","7.022","3.323","27.81"],
    [609,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1050.0","6.1","66.3","0","-1.11","0","71.21","2","10.03","4.832","26.53"],
    [610,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1100.0","5.03","64.6","0","-1.13","0","45.26","130","12.63","7.881","27.35"],
    [611,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1150.0","4.25","57.0","0","-1.14","0","45.65","130","17.38","12.1","26.44"],
    [612,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1200.0","3.65","44.0","0","-1.2","0","14.3","130","21.61","11.39","26.94"],
    [613,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1250.0","3.44","25.4","0","-1.25","0","-79.79","130","26.48","15.41","29.86"],
    [614,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1300.0","3.57","7.1","0","-1.31","0","-14.73","130","28.61","18.48","31.37"],
    [615,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1350.0","3.94","356.6","0","-1.36","0","-74.05","130","26.91","22.04","30.9"],
    [616,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1400.0","4.13","345.9","0","-1.36","0","50.54","130","24.09","23.7","31.0"],
    [617,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1450.0","3.88","338.2","0","-1.35","0","-60.7","2","24.84","19.84","31.32"],
    [618,"2024-12-07 02:30:00+00:00","2024-12-07 03:00:00+00:00","25","1500.0","2.89","328.6","0","-1.27","0","42.15","2","43.15","16.03","28.48"],
    [709,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","150.0","5.11","58.7","0","-0.21","2","12.94","2","68.8","50.27","133.1"],
    [710,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","200.0","6.2","76.8","256","-0.28","2","12.18","2","38.83","25.41","54.27"],
    [711,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","250.0","6.88","83.4","0","-0.25","66","11.77","2","21.86","30.94","31.98"],
    [712,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","300.0","7.9","82.4","0","-0.43","0","10.97","2","17.11","12.28","19.57"],
    [713,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","350.0","8.34","82.4","0","-0.92","0","11.52","2","15.03","5.67","22.2"],
    [714,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","400.0","8.35","81.6","0","-0.89","0","11.41","2","17.39","6.457","19.52"],
    [715,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","450.0","8.91","83.1","0","-0.6","0","9.69","2","22.95","12.8","12.35"],
    [716,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","500.0","9.54","81.5","0","-0.56","0","9.19","2","22.19","18.73","10.27"],
    [717,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","550.0","10.83","82.2","0","-0.49","0","-47.84","2","23.63","10.65","22.43"],
    [718,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","600.0","12.17","78.8","0","-0.16","0","62.46","130","18.6","7.645","21.41"],
    [719,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","650.0","12.53","79.8","0","-0.1","0","-6.22","130","13.34","9.186","9.61"],
    [720,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","700.0","11.9","78.3","0","-0.2","0","37.53","2","15.64","9.165","11.04"],
    [721,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","750.0","10.02","70.1","0","-0.21","0","-65.49","130","15.4","6.469","11.39"],
    [722,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","800.0","8.4","69.5","512","-0.4","0","73.55","130","25.31","4.17","8.683"],
    [723,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","850.0","10.42","94.0","0","-0.78","0","-61.33","130","32.11","3.415","4.272"],
    [724,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","900.0","8.12","101.8","0","-1.07","0","-5.55","2","31.2","2.794","1.988"],
    [725,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","950.0","6.79","91.6","0","-0.94","0","28.58","130","33.91","2.654","4.279"],
    [726,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1000.0","6.68","72.4","0","-1.39","0","-32.97","130","33.59","4.155","4.575"],
    [727,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1050.0","6.0","65.9","0","-1.36","0","-6.22","130","28.34","8.404","7.562"],
    [728,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1100.0","5.0","60.8","0","-1.61","0","-25.59","130","26.79","11.74","11.06"],
    [729,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1150.0","4.37","59.9","0","-1.72","0","28.95","130","27.22","14.39","14.19"],
    [730,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1200.0","3.79","54.9","0","-1.71","0","-60.17","130","26.63","18.32","15.77"],
    [731,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1250.0","3.76","36.7","0","-1.54","0","69.18","2","28.4","20.92","16.9"],
    [732,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1300.0","4.18","22.8","0","-1.39","0","34.07","2","31.72","19.11","20.6"],
    [733,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1350.0","4.89","14.8","0","-1.32","0","10.22","2","31.1","18.43","25.06"],
    [734,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1400.0","5.01","6.0","0","-1.28","0","65.66","130","29.19","15.02","31.03"],
    [735,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1450.0","4.81","1.6","0","-1.28","0","-49.83","2","22.12","12.3","38.53"],
    [736,"2024-12-07 03:00:00+00:00","2024-12-07 03:30:00+00:00","25","1500.0","4.28","353.8","0","-1.24","0","57.88","130","10.76","8.811","33.94"],
    [827,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","150.0","3.68","63.8","0","-0.14","2","63.89","130","117.5","53.91","34.92"],
    [828,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","200.0","3.14","59.6","256","-0.26","2","12.05","2","41.05","42.44","45.79"],
    [829,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","250.0","4.61","62.8","0","-0.29","2","11.95","2","25.91","31.4","66.26"],
    [830,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","300.0","5.72","57.6","0","-0.42","2","11.75","2","39.55","20.94","41.38"],
    [831,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","350.0","6.57","50.7","0","-0.44","0","11.95","2","42.85","23.0","35.98"],
    [832,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","400.0","7.06","61.1","0","-0.2","0","-78.24","130","47.51","36.51","50.79"],
    [833,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","450.0","7.58","65.7","0","-0.11","0","18.65","130","42.11","26.36","45.94"],
    [834,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","500.0","9.37","69.4","0","-0.29","0","-1.35","130","30.32","15.26","41.6"],
    [835,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","550.0","11.21","71.4","0","-0.03","0","63.05","130","35.52","9.402","39.9"],
    [836,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","600.0","12.91","72.4","0","0.14","0","-57.49","2","17.43","7.962","37.68"],
    [837,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","650.0","13.89","71.6","0","0.23","0","-7.04","2","12.15","7.097","24.7"],
    [838,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","700.0","10.9","85.0","512","0.39","0","-5.55","2","10.37","5.627","16.87"],
    [839,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","750.0","9.39","88.4","512","0.55","0","-24.66","130","3.441","3.453","9.299"],
    [840,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","800.0","11.6","75.9","0","0.11","0","68.2","2","0.9772","0.9773","4.348"],
    [841,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","850.0","8.21","57.3","0","-0.47","0","-76.83","130","0.3934","0.6967","4.377"],
    [842,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","900.0","4.88","59.5","0","-0.39","0","-29.25","2","0.6891","0.4713","3.23"],
    [843,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","950.0","4.71","73.8","0","-0.64","0","58.86","2","0.7198","0.8444","3.025"],
    [844,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1000.0","4.44","83.9","0","-0.31","0","49.07","130","1.544","1.024","3.444"],
    [845,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1050.0","3.98","84.6","0","-0.41","0","-83.43","130","1.435","0.6628","3.256"],
    [846,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1100.0","4.21","79.8","0","-0.75","0","-75.32","130","1.365","0.4284","3.566"],
    [847,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1150.0","3.22","90.9","0","-0.63","0","-67.59","130","2.388","0.3185","2.33"],
    [848,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1200.0","2.74","70.8","0","-0.99","0","24.88","130","1.623","0.5077","2.07"],
    [849,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1250.0","2.43","55.1","0","-0.51","0","75.93","130","1.848","0.3013","4.083"],
    [850,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1300.0","2.19","30.2","0","-0.9","0","76.51","130","2.66","2.196","4.477"],
    [851,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1350.0","3.66","16.8","0","-0.7","0","-67.25","2","4.523","1.069","6.352"],
    [852,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1400.0","4.33","9.1","0","-0.66","0","18.83","130","4.306","1.09","4.362"],
    [853,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1450.0","4.68","355.4","0","-0.53","0","-18.24","130","2.795","0.951","3.904"],
    [854,"2024-12-07 03:30:00+00:00","2024-12-07 04:00:00+00:00","25","1500.0","4.3","327.6","0","-0.59","0","64.34","130","1.639","0.8343","3.75"],
    [945,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","150.0","5.65","63.7","0","0.28","66","12.31","0","142.4","72.35","295.4"],
    [946,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","200.0","6.83","62.3","0","0.34","66","11.95","0","68.86","48.89","158.1"],
    [947,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","250.0","7.62","60.7","0","0.1","0","11.67","0","37.99","79.82","57.36"],
    [948,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","300.0","8.04","61.4","0","-0.18","0","11.67","0","33.38","67.83","32.81"],
    [949,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","350.0","8.06","62.4","0","-0.23","0","10.74","0","52.67","54.3","23.48"],
    [950,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","400.0","8.64","68.5","0","-0.24","0","10.03","0","81.94","40.31","38.88"],
    [951,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","450.0","9.32","70.6","0","-0.36","66","9.58","0","76.13","29.71","65.51"],
    [952,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","500.0","10.34","70.7","0","-0.1","0","7.97","66","31.91","27.54","24.75"],
    [953,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","550.0","11.58","72.1","0","-0.15","0","6.13","66","20.88","23.95","12.32"],
    [954,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","600.0","12.33","74.3","0","-0.11","0","8.29","0","20.67","24.22","9.026"],
    [955,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","650.0","13.11","72.9","0","-0.19","0","8.47","66","11.28","13.7","10.54"],
    [956,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","700.0","12.13","75.0","0","-0.2","0","19.16","130","5.416","14.27","11.38"],
    [957,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","750.0","10.98","75.5","0","-0.23","0","-7.74","2","5.416","15.96","6.246"],
    [958,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","800.0","11.3","72.3","0","0.09","0","12.31","2","3.93","12.05","2.232"],
    [959,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","850.0","9.78","74.6","0","0.29","0","12.08","2","2.157","3.09","1.095"],
    [960,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","900.0","7.28","78.8","0","-0.04","2","68.99","130","0.8294","1.107","0.6956"],
    [961,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","950.0","4.55","79.8","0","0.46","0","31.08","130","0.7273","0.3848","0.4796"],
    [962,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1000.0","5.82","66.0","0","-0.04","0","19.81","2","0.7097","0.6345","0.5623"],
    [963,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1050.0","6.15","61.2","0","0.1","0","14.58","2","0.7975","0.1978","0.2028"],
    [964,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1100.0","4.68","60.9","0","-0.02","0","2.24","2","0.7296","0.1072","0.6523"],
    [965,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1150.0","3.6","61.6","0","0.29","0","6.59","2","0.5125","0.2501","0.5075"],
    [966,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1200.0","2.0","62.3","0","0.11","0","8.1","130","1.19","0.54","0.7276"],
    [967,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1250.0","1.31","44.5","0","-0.25","0","25.87","2","1.047","0.7848","0.9062"],
    [968,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1300.0","1.67","12.5","0","0.22","0","22.09","2","2.19","0.6844","1.051"],
    [969,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1350.0","1.81","5.9","0","0.24","0","21.87","2","1.975","0.2046","1.169"],
    [970,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1400.0","2.55","355.4","0","0.67","0","1.47","130","2.766","1.347","0.9649"],
    [971,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1450.0","3.35","350.7","0","0.09","0","5.32","2","2.17","2.581","1.126"],
    [972,"2024-12-07 04:00:00+00:00","2024-12-07 04:30:00+00:00","25","1500.0","4.11","342.7","0","0.22","0","44.33","130","1.584","3.892","1.391"],
    [1063,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","150.0","5.13","45.1","256","0.21","2","12.22","0","58.75","125.5","103.5"],
    [1064,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","200.0","6.08","49.1","256","0.25","2","12.02","0","38.99","72.39","37.74"],
    [1065,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","250.0","6.99","64.7","0","0.32","2","11.71","0","40.17","43.56","13.66"],
    [1066,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","300.0","7.56","62.8","0","0.41","0","11.19","0","33.36","40.67","9.074"],
    [1067,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","350.0","8.83","64.4","0","0.14","0","11.1","0","28.67","35.04","6.891"],
    [1068,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","400.0","9.77","65.2","0","-0.04","0","10.95","0","24.62","25.77","9.031"],
    [1069,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","450.0","10.2","65.1","0","-0.22","0","10.27","0","25.38","21.13","10.78"],
    [1070,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","500.0","10.92","64.8","0","-0.03","0","10.52","0","15.31","17.0","8.096"],
    [1071,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","550.0","12.12","66.6","0","-0.18","0","9.21","0","10.07","18.35","4.629"],
    [1072,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","600.0","13.55","67.9","0","0.17","0","7.45","66","9.135","19.25","3.008"],
    [1073,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","650.0","13.64","68.0","0","-0.18","0","6.26","66","7.668","11.94","0.8654"],
    [1074,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","700.0","11.84","69.5","0","-0.16","0","8.87","0","25.6","6.58","3.718"],
    [1075,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","750.0","10.58","68.1","0","0.02","0","8.01","66","12.42","15.86","1.91"],
    [1076,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","800.0","10.41","67.9","0","0.07","0","9.67","66","5.424","16.81","4.651"],
    [1077,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","850.0","9.62","69.7","0","0.24","0","10.8","66","4.016","4.478","12.76"],
    [1078,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","900.0","8.38","73.6","0","0.1","2","9.28","66","2.234","1.09","8.0"],
    [1079,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","950.0","7.42","73.6","0","0.35","66","-46.17","130","2.036","0.5691","3.985"],
    [1080,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1000.0","7.83","82.0","0","0.92","66","-4.21","2","0.7718","0.3207","0.435"],
    [1081,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1050.0","6.21","95.6","0","-0.37","0","13.18","2","0.5506","0.1644","0.1454"],
    [1082,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1100.0","4.77","72.5","0","0.06","66","27.75","130","0.6022","0.1963","0.2038"],
    [1083,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1150.0","3.61","75.2","0","0.58","66","1.39","2","0.7696","0.1739","0.2077"],
    [1084,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1200.0","6.07","75.6","0","-0.25","0","74.42","130","0.4915","0.134","0.2188"],
    [1085,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1250.0","4.23","65.5","770","0.15","0","0.2","2","0.4381","0.2044","0.2037"],
    [1086,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1300.0","6.52","52.3","0","0.74","66","-1.65","2","0.3445","0.5704","0.3503"],
    [1087,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1350.0","1.87","37.5","0","0.84","0","2.37","130","0.3453","0.2656","0.1726"],
    [1088,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1400.0","0.98","3.8","0","0.24","0","24.36","2","0.1058","0.2606","0.1687"],
    [1089,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1450.0","1.56","343.1","0","0.09","0","-4.2","2","0.2374","0.2545","0.2111"],
    [1090,"2024-12-07 04:30:00+00:00","2024-12-07 05:00:00+00:00","25","1500.0","2.66","7.9","0","0.1","0","7.91","2","0.8306","0.4991","0.01421"],
    [1181,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","150.0","7.55","49.2","256","-0.04","2","12.86","0","166.8","42.24","70.79"],
    [1182,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","200.0","8.54","50.3","256","-0.07","2","12.31","0","103.0","33.33","66.81"],
    [1183,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","250.0","10.19","51.8","256","-0.09","2","12.13","0","52.52","38.79","43.89"],
    [1184,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","300.0","9.62","54.7","0","-0.27","2","11.86","0","30.08","45.7","36.96"],
    [1185,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","350.0","10.13","58.3","0","-0.35","66","10.91","0","26.28","42.18","26.29"],
    [1186,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","400.0","10.72","61.2","0","-0.63","66","9.94","0","25.63","26.67","22.48"],
    [1187,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","450.0","11.52","61.4","0","-0.65","66","10.06","0","24.59","13.27","15.18"],
    [1188,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","500.0","12.07","63.2","0","-0.58","66","9.09","66","20.85","8.181","9.454"],
    [1189,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","550.0","12.66","61.3","0","0.07","2","6.11","66","12.37","5.246","5.25"],
    [1190,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","600.0","12.68","60.4","0","0.05","2","16.17","2","7.05","3.229","3.083"],
    [1191,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","650.0","12.02","60.9","0","0.28","66","15.5","2","7.962","3.985","2.296"],
    [1192,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","700.0","10.91","62.3","0","0.33","66","19.18","2","26.95","11.15","6.514"],
    [1193,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","750.0","10.98","63.7","0","-0.09","0","-1.69","2","11.9","12.98","9.698"],
    [1194,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","800.0","10.6","62.6","0","-0.11","0","30.89","130","6.61","4.507","5.462"],
    [1195,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","850.0","8.38","64.2","0","0.11","66","6.1","2","1.491","1.965","2.683"],
    [1196,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","900.0","7.82","58.4","0","0.05","2","7.54","2","0.5907","2.264","1.599"],
    [1197,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","950.0","7.12","55.1","0","0.25","2","21.79","2","0.345","0.823","0.4689"],
    [1198,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1000.0","6.68","59.6","256","0.01","0","13.64","2","0.1915","0.6471","0.3032"],
    [1199,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1050.0","7.0","54.5","0","-0.29","0","8.67","2","0.2842","0.2601","0.323"],
    [1200,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1100.0","3.4","63.6","256","-1.52","66","11.53","130","0.2635","0.3505","0.4476"],
    [1201,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1150.0","1.37","61.1","256","-0.08","2","10.36","130","0.09399","0.2179","0.588"],
    [1202,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1200.0","6.72","144.5","768","1.27","0","11.78","2","0.4537","0.1242","0.3109"],
    [1203,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1250.0","11.89","302.9","2","0.08","0","-5.13","130","0.2561","0.2707","0.3823"],
    [1204,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1300.0","0.17","199.1","514","-0.05","0","6.34","2","0.1981","0.2223","0.2065"],
    [1205,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1350.0","1.1","251.3","0","-0.13","0","22.89","2","0.1763","0.09332","0.5131"],
    [1206,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1400.0","2.3","3.2","0","-0.6","0","-21.6","130","0.1382","0.9274","0.4291"],
    [1207,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1450.0","1.49","21.9","0","-0.05","0","22.35","2","0.4253","1.34","0.443"],
    [1208,"2024-12-07 05:00:00+00:00","2024-12-07 05:30:00+00:00","25","1500.0","2.87","0.2","0","-0.03","0","22.41","2","0.5517","2.023","0.8095"],
    [1299,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","150.0","5.93","64.1","256","-0.11","2","12.45","0","126.0","39.53","215.9"],
    [1300,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","200.0","9.65","51.2","256","-0.15","2","12.14","0","67.09","54.8","66.6"],
    [1301,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","250.0","8.15","55.5","0","-0.11","2","11.8","0","52.47","111.7","68.55"],
    [1302,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","300.0","9.33","57.5","0","-0.03","0","11.46","0","68.06","91.44","70.64"],
    [1303,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","350.0","9.78","60.2","0","-0.24","0","11.28","0","58.88","61.55","78.39"],
    [1304,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","400.0","10.32","64.6","0","-0.35","0","10.48","0","53.82","56.88","49.62"],
    [1305,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","450.0","11.84","64.3","0","-0.42","0","9.93","66","32.19","51.41","38.4"],
    [1306,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","500.0","13.13","64.3","0","-0.4","0","9.28","0","19.4","33.4","17.01"],
    [1307,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","550.0","13.37","64.8","0","-0.3","2","12.36","130","15.26","11.18","12.36"],
    [1308,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","600.0","13.13","64.7","0","-0.3","2","15.63","130","11.33","4.172","8.615"],
    [1309,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","650.0","12.82","67.5","0","-0.02","66","5.09","2","4.855","3.482","4.404"],
    [1310,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","700.0","12.74","66.7","0","-0.16","2","14.03","2","3.935","3.509","5.444"],
    [1311,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","750.0","11.29","69.0","0","0.32","66","12.82","130","9.332","8.418","6.771"],
    [1312,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","800.0","10.44","67.3","0","0.17","0","12.04","2","16.26","9.653","5.502"],
    [1313,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","850.0","9.11","65.0","0","0.23","0","4.95","2","3.847","3.681","2.788"],
    [1314,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","900.0","7.87","54.0","0","0.54","66","18.08","2","0.7872","1.497","1.287"],
    [1315,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","950.0","6.57","49.0","0","0.66","0","3.14","2","0.316","2.307","0.9074"],
    [1316,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1000.0","6.47","55.8","0","0.28","0","11.26","2","0.2191","3.125","1.291"],
    [1317,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1050.0","6.91","65.6","0","0.16","0","6.85","2","0.2626","3.035","1.649"],
    [1318,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1100.0","6.69","65.2","0","-0.03","0","25.65","130","0.1477","2.697","1.134"],
    [1319,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1150.0","5.93","64.1","0","-0.08","0","25.24","130","0.4952","1.789","1.016"],
    [1320,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1200.0","3.96","76.3","0","-0.09","0","1.09","2","0.1179","1.251","0.5178"],
    [1321,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1250.0","4.89","61.8","0","0.21","0","28.1","130","0.3489","0.3457","0.2475"],
    [1322,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1300.0","3.39","41.1","0","0.16","0","17.47","2","0.1343","0.1397","0.2765"],
    [1323,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1350.0","3.17","18.8","0","0.08","0","21.57","2","0.1662","0.4406","0.3035"],
    [1324,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1400.0","3.9","9.2","0","-0.27","66","-5.35","130","0.3538","0.32","0.4856"],
    [1325,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1450.0","4.1","4.3","0","-0.74","0","33.02","2","0.7712","0.9452","0.8236"],
    [1326,"2024-12-07 05:30:00+00:00","2024-12-07 06:00:00+00:00","25","1500.0","4.44","0.3","0","-0.52","0","2.67","130","1.152","2.13","0.8597"],
    [1417,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","150.0","7.29","56.6","0","-0.14","2","12.93","0","167.3","185.2","164.1"],
    [1418,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","200.0","7.6","56.8","0","-0.06","2","12.75","0","150.3","103.8","89.51"],
    [1419,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","250.0","7.06","56.6","0","-0.18","2","12.2","0","100.3","22.15","58.9"],
    [1420,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","300.0","8.76","56.1","0","-0.32","0","11.46","0","64.07","8.99","27.6"],
    [1421,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","350.0","9.26","57.7","0","-0.42","0","10.47","0","34.55","6.993","31.28"],
    [1422,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","400.0","9.67","61.1","0","-0.4","0","10.17","0","27.59","7.397","32.22"],
    [1423,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","450.0","9.69","62.1","0","-0.37","0","9.94","0","11.95","4.758","17.44"],
    [1424,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","500.0","9.69","65.1","0","-0.45","0","8.14","66","4.223","1.807","4.603"],
    [1425,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","550.0","9.16","61.4","0","-0.49","2","7.89","66","3.436","0.8849","1.897"],
    [1426,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","600.0","10.66","67.5","0","-0.08","66","9.61","66","1.867","0.5452","1.508"],
    [1427,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","650.0","6.93","65.7","0","-0.29","0","9.79","66","1.51","0.6093","1.849"],
    [1428,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","700.0","5.24","44.9","0","-0.19","66","23.61","2","0.9269","0.5854","2.099"],
    [1429,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","750.0","5.5","53.2","0","-0.45","0","20.24","2","2.812","2.984","5.259"],
    [1430,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","800.0","5.23","47.3","0","-0.09","0","21.18","2","4.434","2.09","7.315"],
    [1431,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","850.0","4.84","38.3","0","0.31","0","13.45","2","1.989","1.03","14.36"],
    [1432,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","900.0","4.87","25.8","0","0.31","66","21.54","2","1.351","2.163","16.9"],
    [1433,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","950.0","4.52","22.2","0","0.14","0","23.0","2","3.109","0.6741","11.87"],
    [1434,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1000.0","3.87","24.7","0","0.02","0","15.33","2","3.188","0.4983","7.36"],
    [1435,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1050.0","3.83","33.3","0","-0.05","0","-0.09","2","1.485","1.342","4.355"],
    [1436,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1100.0","3.51","38.0","0","0.02","0","5.5","2","1.707","7.275","3.801"],
    [1437,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1150.0","3.37","42.4","0","-0.08","0","13.21","2","1.538","2.469","7.085"],
    [1438,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1200.0","2.84","39.9","0","0.05","0","13.3","2","0.613","0.8086","1.571"],
    [1439,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1250.0","3.0","39.2","0","0.11","0","19.21","2","0.7399","0.3927","0.5663"],
    [1440,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1300.0","2.69","34.2","0","0.3","0","14.4","2","0.434","0.3288","0.5135"],
    [1441,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1350.0","2.34","18.0","0","0.28","0","18.76","2","0.9991","0.1574","0.5002"],
    [1442,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1400.0","2.61","10.9","0","0.25","0","12.22","130","1.728","0.365","2.022"],
    [1443,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1450.0","3.32","0.8","0","0.24","0","-4.99","2","3.971","1.464","5.693"],
    [1444,"2024-12-07 06:00:00+00:00","2024-12-07 06:30:00+00:00","25","1500.0","3.64","358.8","0","0.22","0","27.02","130","2.426","1.271","3.816"],
    [1535,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","150.0","5.37","50.3","2","-0.28","66","12.39","0","36.29","47.2","203.1"],
    [1536,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","200.0","6.09","57.8","0","-0.31","2","12.08","0","86.28","92.72","160.3"],
    [1537,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","250.0","7.65","59.1","0","-0.3","66","11.95","0","97.08","109.2","48.55"],
    [1538,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","300.0","8.87","59.6","0","-0.3","0","11.58","0","46.0","94.65","31.23"],
    [1539,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","350.0","9.63","62.9","0","-0.3","66","10.95","0","26.66","41.93","26.62"],
    [1540,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","400.0","10.17","66.2","0","-0.27","0","10.19","0","21.66","19.2","22.93"],
    [1541,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","450.0","10.55","66.0","0","-0.17","0","9.3","0","13.59","11.2","16.18"],
    [1542,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","500.0","10.53","65.4","0","-0.17","0","8.93","66","4.771","5.026","4.319"],
    [1543,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","550.0","10.34","63.5","0","-0.12","2","10.23","66","2.47","2.698","1.69"],
    [1544,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","600.0","9.21","58.0","0","-0.05","2","6.61","2","2.219","1.146","2.165"],
    [1545,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","650.0","8.2","55.4","0","-0.17","0","9.38","66","1.676","0.9526","1.788"],
    [1546,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","700.0","7.68","50.8","0","0.15","2","8.7","0","1.79","1.221","2.031"],
    [1547,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","750.0","7.25","47.8","0","0.18","2","7.19","66","3.173","1.782","3.893"],
    [1548,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","800.0","7.21","45.4","0","0.14","0","-44.38","2","3.953","6.304","7.752"],
    [1549,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","850.0","7.36","28.1","0","0.08","0","4.67","130","3.785","23.54","13.02"],
    [1550,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","900.0","6.97","22.4","0","0.36","66","-25.44","130","3.94","5.521","4.311"],
    [1551,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","950.0","5.69","20.9","0","0.31","0","-6.62","130","1.213","1.498","3.458"],
    [1552,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1000.0","5.43","23.1","0","0.1","0","9.08","2","0.7667","1.807","3.503"],
    [1553,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1050.0","5.13","19.8","0","0.05","0","16.03","2","0.8353","2.004","1.801"],
    [1554,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1100.0","4.86","26.3","0","0.0","66","9.3","130","0.4089","1.192","0.5306"],
    [1555,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1150.0","4.16","34.8","0","-0.01","0","3.26","2","0.5277","0.8481","0.8195"],
    [1556,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1200.0","3.37","52.4","0","-0.18","0","16.44","2","1.64","0.4205","0.6227"],
    [1557,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1250.0","3.34","58.8","0","-0.15","0","21.63","2","1.491","0.4688","0.5501"],
    [1558,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1300.0","3.31","64.8","0","-0.69","0","16.6","2","5.101","1.436","2.798"],
    [1559,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1350.0","3.37","56.0","0","-0.12","0","-1.0","2","5.672","2.173","3.262"],
    [1560,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1400.0","3.25","34.7","0","-0.22","0","25.66","2","5.768","4.314","8.855"],
    [1561,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1450.0","3.64","25.8","0","-0.01","0","4.33","2","5.165","12.27","15.29"],
    [1562,"2024-12-07 06:30:00+00:00","2024-12-07 07:00:00+00:00","25","1500.0","4.11","18.2","0","0.02","0","25.81","130","3.832","8.145","6.551"],
    [1653,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","150.0","6.19","50.9","0","0.26","66","12.31","0","401.2","350.4","272.2"],
    [1654,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","200.0","7.54","57.3","0","0.56","66","11.99","0","204.1","534.9","253.9"],
    [1655,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","250.0","8.68","56.6","0","0.06","0","11.58","0","148.5","137.5","115.9"],
    [1656,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","300.0","9.44","59.8","0","-0.11","0","11.39","0","108.2","48.24","62.02"],
    [1657,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","350.0","10.56","61.3","0","-0.1","0","11.19","0","69.15","37.63","45.55"],
    [1658,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","400.0","11.31","60.8","0","0.0","0","11.31","0","27.74","16.26","36.83"],
    [1659,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","450.0","11.32","60.1","0","-0.03","0","4.63","2","10.72","11.93","26.06"],
    [1660,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","500.0","10.62","59.2","0","0.18","0","8.22","66","5.913","10.33","10.28"],
    [1661,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","550.0","9.75","59.3","0","0.32","0","11.54","2","6.213","8.78","7.455"],
    [1662,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","600.0","9.16","57.9","0","0.22","0","23.46","130","5.207","6.351","9.941"],
    [1663,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","650.0","8.73","54.9","0","0.17","0","14.94","130","3.054","10.43","7.443"],
    [1664,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","700.0","8.55","57.0","0","0.26","0","7.5","0","5.781","21.5","8.434"],
    [1665,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","750.0","8.72","59.2","0","0.29","0","48.33","130","18.83","19.96","20.36"],
    [1666,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","800.0","8.47","45.9","0","0.04","0","2.14","130","26.36","19.22","44.45"],
    [1667,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","850.0","8.4","45.3","0","0.12","0","18.82","2","14.35","23.95","30.21"],
    [1668,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","900.0","7.96","42.0","0","0.06","0","14.92","130","11.11","17.12","8.762"],
    [1669,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","950.0","6.8","37.8","0","-0.28","0","-1.05","2","13.13","23.35","7.64"],
    [1670,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1000.0","5.96","33.6","0","-0.11","0","-64.95","130","9.304","14.45","8.868"],
    [1671,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1050.0","5.14","30.5","0","-0.1","0","4.88","2","6.148","8.605","7.923"],
    [1672,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1100.0","4.54","31.6","0","-0.18","0","19.93","2","4.608","8.444","4.458"],
    [1673,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1150.0","4.02","31.2","0","-0.1","0","72.38","130","2.684","6.854","2.128"],
    [1674,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1200.0","3.53","34.6","0","-0.02","0","11.21","2","3.351","4.612","1.458"],
    [1675,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1250.0","3.36","35.1","0","-0.07","0","7.14","130","1.419","4.121","1.322"],
    [1676,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1300.0","3.39","45.4","0","-0.18","0","24.85","2","0.3079","2.795","2.297"],
    [1677,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1350.0","3.32","52.6","0","-0.14","0","-4.71","2","0.7891","1.272","2.093"],
    [1678,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1400.0","3.3","47.8","0","-0.21","0","15.18","2","3.323","6.719","15.28"],
    [1679,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1450.0","3.92","35.2","0","-0.24","0","9.21","130","19.39","18.9","15.98"],
    [1680,"2024-12-07 07:00:00+00:00","2024-12-07 07:30:00+00:00","25","1500.0","4.62","28.5","0","-0.28","0","-6.94","130","27.43","25.73","22.66"],
    [1771,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","150.0","6.73","30.4","0","-0.05","2","12.46","2","148.3","199.9","269.5"],
    [1772,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","200.0","6.94","45.0","0","-0.1","2","12.0","2","190.0","121.0","81.15"],
    [1773,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","250.0","5.47","51.0","0","-0.3","66","11.8","2","94.89","84.77","30.59"],
    [1774,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","300.0","7.35","56.9","0","-0.36","66","11.13","2","50.83","22.05","44.43"],
    [1775,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","350.0","7.85","59.0","0","-0.32","66","10.66","2","58.44","16.63","48.77"],
    [1776,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","400.0","7.9","58.9","0","-0.34","66","75.49","130","41.05","63.64","37.45"],
    [1777,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","450.0","8.07","56.2","0","-0.29","2","-24.59","130","29.08","30.32","39.61"],
    [1778,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","500.0","9.01","56.5","0","-0.37","66","-66.95","2","21.33","20.95","27.35"],
    [1779,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","550.0","9.93","56.1","0","-0.11","2","59.05","130","29.2","24.17","16.22"],
    [1780,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","600.0","10.81","56.1","0","-0.25","66","-19.92","130","26.52","30.66","20.01"],
    [1781,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","650.0","11.72","57.1","0","0.02","0","49.34","2","15.59","21.34","19.78"],
    [1782,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","700.0","12.54","58.0","0","0.22","2","34.43","130","8.553","9.82","10.99"],
    [1783,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","750.0","12.99","60.0","0","0.19","0","-69.79","130","4.416","3.974","6.776"],
    [1784,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","800.0","12.45","60.9","0","0.36","0","-28.19","2","3.262","2.227","2.418"],
    [1785,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","850.0","12.64","60.0","0","0.3","0","-76.94","130","3.956","5.706","1.9"],
    [1786,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","900.0","12.46","59.5","0","0.27","0","-59.4","130","4.247","6.321","2.745"],
    [1787,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","950.0","11.35","57.2","0","0.25","0","-36.57","130","4.266","4.825","3.083"],
    [1788,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1000.0","9.81","58.5","0","0.05","0","-79.74","2","5.814","4.848","4.636"],
    [1789,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1050.0","8.41","59.9","0","0.04","0","-26.3","130","3.387","3.91","3.925"],
    [1790,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1100.0","6.9","56.9","0","0.09","0","-13.19","2","3.13","1.867","2.379"],
    [1791,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1150.0","5.95","52.2","0","0.04","0","-21.68","2","3.425","3.259","1.554"],
    [1792,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1200.0","5.27","57.2","0","0.05","0","43.65","130","6.014","5.119","1.616"],
    [1793,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1250.0","4.43","45.1","0","-0.03","0","-26.58","130","3.581","5.643","2.518"],
    [1794,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1300.0","3.99","36.2","0","-0.1","0","5.99","130","2.283","2.186","3.636"],
    [1795,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1350.0","3.65","33.1","0","-0.09","0","39.85","2","1.08","1.202","4.395"],
    [1796,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1400.0","3.25","31.4","0","0.06","0","26.11","130","0.4688","5.838","2.453"],
    [1797,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1450.0","3.43","27.1","0","0.05","0","12.57","2","1.657","17.61","3.122"],
    [1798,"2024-12-07 07:30:00+00:00","2024-12-07 08:00:00+00:00","25","1500.0","4.25","18.4","0","-0.06","0","-10.28","130","4.392","13.98","11.99"],
    [1889,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","150.0","5.08","40.2","256","-0.09","2","12.62","2","13.46","113.6","248.4"],
    [1890,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","200.0","4.92","47.3","0","-0.01","2","12.11","2","60.15","75.9","150.5"],
    [1891,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","250.0","6.11","46.6","0","-0.36","66","11.81","2","57.57","130.3","50.73"],
    [1892,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","300.0","6.53","47.8","0","-0.57","66","10.96","2","59.89","116.0","46.98"],
    [1893,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","350.0","7.1","53.1","0","-0.55","66","10.49","2","56.61","77.88","35.93"],
    [1894,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","400.0","8.24","55.5","0","-0.05","0","8.73","130","51.79","143.1","27.96"],
    [1895,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","450.0","8.84","58.0","0","-0.08","0","-25.37","130","54.77","99.96","35.37"],
    [1896,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","500.0","9.14","57.0","0","-0.05","0","-27.49","2","75.95","49.28","57.64"],
    [1897,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","550.0","9.42","57.8","0","-0.38","66","59.58","130","43.17","38.04","41.62"],
    [1898,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","600.0","10.45","59.7","0","-0.18","0","36.83","130","30.6","23.02","24.42"],
    [1899,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","650.0","11.15","60.3","0","-0.06","0","73.2","130","10.82","14.22","13.39"],
    [1900,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","700.0","11.71","60.3","0","-0.17","0","-65.08","130","6.464","10.43","4.363"],
    [1901,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","750.0","12.4","63.1","0","-0.28","0","-39.08","130","5.687","11.88","1.566"],
    [1902,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","800.0","12.55","61.5","0","-0.21","0","73.44","130","9.836","15.52","3.884"],
    [1903,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","850.0","12.56","60.9","0","-0.35","0","-48.0","2","34.92","18.63","12.36"],
    [1904,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","900.0","12.67","58.6","0","-0.36","0","24.62","130","49.35","16.71","20.27"],
    [1905,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","950.0","12.46","57.5","0","-0.42","0","-60.89","130","9.689","8.595","12.24"],
    [1906,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1000.0","11.55","57.6","0","-0.38","0","-81.36","130","4.241","3.931","7.662"],
    [1907,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1050.0","10.51","55.5","0","-0.3","0","-39.46","130","5.642","5.232","11.91"],
    [1908,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1100.0","9.41","54.2","0","-0.28","0","-72.64","2","7.406","5.911","11.6"],
    [1909,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1150.0","8.59","54.4","0","-0.52","0","-44.69","2","20.45","4.145","17.25"],
    [1910,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1200.0","7.93","52.8","0","-0.24","0","-14.27","130","41.08","4.745","27.38"],
    [1911,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1250.0","7.03","51.7","0","-0.2","0","-79.01","130","56.61","21.96","27.35"],
    [1912,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1300.0","6.33","46.6","0","-0.2","0","24.43","130","11.49","13.35","28.76"],
    [1913,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1350.0","5.76","45.8","0","-0.19","0","47.31","130","2.007","7.465","21.79"],
    [1914,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1400.0","5.37","36.9","0","-0.19","0","39.9","2","8.445","6.508","14.14"],
    [1915,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1450.0","5.3","28.2","0","-0.18","0","48.18","2","24.14","3.329","8.709"],
    [1916,"2024-12-07 08:00:00+00:00","2024-12-07 08:30:00+00:00","25","1500.0","5.11","26.4","0","-0.21","0","-23.92","130","7.028","7.3","11.48"],
    [2007,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","150.0","6.42","88.0","256","0.34","2","14.55","0","45.66","288.2","275.1"],
    [2008,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","200.0","6.8","65.9","256","0.44","2","14.14","0","52.79","148.4","87.93"],
    [2009,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","250.0","7.96","68.2","0","0.28","2","13.28","0","16.39","115.8","22.96"],
    [2010,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","300.0","6.37","64.7","0","-0.25","66","12.49","0","51.5","23.43","33.86"],
    [2011,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","350.0","7.57","63.1","0","-0.35","0","11.49","0","70.33","19.72","45.23"],
    [2012,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","400.0","8.16","62.5","0","-0.31","0","11.4","0","69.89","41.72","46.59"],
    [2013,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","450.0","8.73","65.3","0","-0.32","0","10.87","0","35.28","65.59","52.53"],
    [2014,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","500.0","9.42","72.3","0","-0.14","0","9.58","0","33.14","89.56","62.8"],
    [2015,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","550.0","9.83","76.5","0","-0.26","66","9.7","66","36.89","65.64","64.95"],
    [2016,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","600.0","11.03","77.0","0","-0.22","66","13.75","2","32.07","64.86","39.4"],
    [2017,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","650.0","11.79","75.2","0","-0.43","66","15.78","2","24.71","52.92","25.99"],
    [2018,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","700.0","11.99","74.8","0","-0.41","66","19.76","2","21.01","20.99","18.23"],
    [2019,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","750.0","12.3","74.1","0","-0.11","0","19.47","2","13.4","20.23","14.55"],
    [2020,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","800.0","12.51","73.9","0","-0.38","66","18.45","2","11.37","15.5","11.06"],
    [2021,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","850.0","12.59","72.5","0","-0.2","0","23.39","2","7.841","10.83","10.81"],
    [2022,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","900.0","12.13","68.8","0","-0.25","66","23.08","2","10.31","9.96","11.06"],
    [2023,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","950.0","12.11","64.9","0","-0.02","2","13.89","2","11.52","14.05","17.0"],
    [2024,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1000.0","11.86","61.9","0","-0.19","0","6.43","2","7.534","8.774","9.598"],
    [2025,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1050.0","11.9","60.0","0","-0.23","0","10.67","2","4.856","5.181","4.188"],
    [2026,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1100.0","11.74","59.9","0","-0.26","0","-14.14","2","2.586","5.375","2.327"],
    [2027,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1150.0","11.18","61.0","0","-0.14","0","4.75","130","1.983","3.682","1.287"],
    [2028,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1200.0","10.79","61.2","0","-0.19","0","20.05","2","2.468","2.338","3.304"],
    [2029,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1250.0","10.23","59.4","0","-0.16","0","18.75","2","2.542","1.914","8.116"],
    [2030,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1300.0","9.14","60.5","0","-0.15","0","3.8","2","3.944","1.46","15.61"],
    [2031,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1350.0","8.92","59.8","0","-0.22","0","19.93","2","12.17","2.857","8.131"],
    [2032,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1400.0","7.85","60.6","0","-0.22","0","18.1","2","20.18","17.39","15.21"],
    [2033,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1450.0","7.39","60.4","0","-0.15","0","25.91","2","18.18","23.74","12.13"],
    [2034,"2024-12-07 08:30:00+00:00","2024-12-07 09:00:00+00:00","25","1500.0","6.72","60.5","0","-0.25","0","7.25","2","18.02","19.7","7.754"],
    [2125,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","150.0","4.87","74.3","256","0.05","2","13.98","0","194.9","395.9","233.4"],
    [2126,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","200.0","7.08","67.7","256","0.1","2","13.53","0","86.23","280.5","65.39"],
    [2127,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","250.0","5.69","79.7","2","0.03","2","13.19","0","63.52","125.1","75.4"],
    [2128,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","300.0","7.67","69.4","0","0.06","2","13.03","0","58.23","68.41","55.49"],
    [2129,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","350.0","8.84","69.3","0","0.03","2","12.23","0","56.1","21.51","41.47"],
    [2130,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","400.0","9.49","70.5","0","-0.24","2","11.86","0","47.84","11.24","30.06"],
    [2131,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","450.0","9.44","71.1","0","-0.38","2","11.7","0","46.5","13.65","29.44"],
    [2132,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","500.0","9.65","72.7","0","-0.44","66","9.16","66","38.24","24.46","31.66"],
    [2133,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","550.0","10.16","76.0","0","-0.31","2","7.55","0","43.56","34.23","40.42"],
    [2134,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","600.0","10.62","77.4","0","-0.25","2","4.54","66","40.87","36.61","34.36"],
    [2135,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","650.0","11.08","76.1","0","-0.37","0","10.56","2","35.85","31.17","32.79"],
    [2136,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","700.0","11.24","74.1","0","-0.62","66","5.86","2","28.08","48.68","25.57"],
    [2137,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","750.0","11.4","74.2","0","-0.89","66","9.19","2","18.49","39.47","13.81"],
    [2138,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","800.0","11.06","75.9","0","-0.66","0","26.62","130","12.77","14.17","7.506"],
    [2139,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","850.0","10.64","73.9","0","-0.37","0","0.4","2","8.927","9.744","5.716"],
    [2140,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","900.0","10.94","72.3","0","-0.44","0","18.35","130","13.78","15.45","6.123"],
    [2141,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","950.0","10.67","72.1","0","-0.44","0","16.36","130","23.61","15.75","8.772"],
    [2142,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1000.0","10.79","70.1","0","-0.32","0","23.79","2","20.67","9.962","17.37"],
    [2143,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1050.0","11.23","66.3","0","-0.25","0","27.42","2","9.683","9.577","22.65"],
    [2144,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1100.0","11.91","63.8","0","-0.27","0","6.23","2","6.74","7.953","13.58"],
    [2145,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1150.0","12.39","62.4","0","-0.31","0","21.4","2","6.14","6.1","8.951"],
    [2146,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1200.0","12.36","60.8","0","-0.31","0","24.38","130","5.743","5.708","6.293"],
    [2147,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1250.0","12.21","58.6","0","-0.28","0","21.15","2","2.832","3.135","3.256"],
    [2148,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1300.0","11.61","57.0","0","-0.35","0","17.56","2","1.672","2.855","1.471"],
    [2149,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1350.0","9.91","56.4","0","-0.28","0","7.67","2","1.005","2.755","0.8773"],
    [2150,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1400.0","9.43","52.7","0","-0.32","0","25.13","130","0.9372","3.565","0.5325"],
    [2151,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1450.0","8.55","49.3","0","-0.52","0","9.81","2","0.596","3.748","0.5325"],
    [2152,"2024-12-07 09:00:00+00:00","2024-12-07 09:30:00+00:00","25","1500.0","6.83","47.3","0","-0.37","0","32.15","130","1.725","1.062","1.477"],
    [2243,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","150.0","4.16","78.1","2","-0.03","2","13.46","0","122.5","141.7","81.13"],
    [2244,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","200.0","3.38","89.0","2","-0.02","2","13.2","0","74.21","75.73","68.71"],
    [2245,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","250.0","5.27","96.9","258","0.01","2","12.68","0","46.33","46.36","42.22"],
    [2246,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","300.0","9.44","59.9","0","0.03","2","12.39","0","28.05","44.02","46.09"],
    [2247,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","350.0","8.66","67.4","0","-0.06","2","12.0","0","33.37","25.57","19.79"],
    [2248,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","400.0","10.4","65.9","0","-0.14","2","10.67","66","37.48","31.53","34.87"],
    [2249,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","450.0","8.52","67.8","0","-0.16","2","9.85","66","33.85","36.72","14.73"],
    [2250,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","500.0","9.5","69.9","0","-0.09","2","19.91","2","30.42","28.31","13.32"],
    [2251,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","550.0","10.68","66.6","0","-0.02","2","20.38","2","27.81","25.79","9.612"],
    [2252,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","600.0","11.19","66.5","0","0.01","2","10.45","2","19.01","23.7","9.5"],
    [2253,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","650.0","11.24","69.7","0","0.17","0","11.46","2","22.07","22.8","10.61"],
    [2254,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","700.0","11.86","68.3","0","0.13","2","-70.97","2","49.44","26.37","15.85"],
    [2255,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","750.0","11.41","71.0","0","0.19","2","10.17","130","26.86","16.7","25.93"],
    [2256,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","800.0","11.57","71.1","0","0.32","0","-22.58","2","32.97","9.688","14.93"],
    [2257,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","850.0","11.43","71.5","0","0.11","0","-51.02","130","44.29","7.147","13.59"],
    [2258,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","900.0","11.35","72.4","0","0.48","66","15.29","2","23.48","6.594","7.55"],
    [2259,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","950.0","11.7","72.0","0","0.34","0","0.97","2","7.182","10.24","3.513"],
    [2260,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1000.0","11.62","71.2","0","0.1","0","10.39","130","5.148","14.93","3.817"],
    [2261,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1050.0","11.7","70.3","0","0.12","0","17.88","2","5.88","11.38","6.596"],
    [2262,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1100.0","11.79","69.2","0","0.21","0","6.0","2","15.24","6.698","11.26"],
    [2263,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1150.0","11.67","67.9","0","0.08","0","6.54","2","29.56","6.75","6.613"],
    [2264,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1200.0","11.19","66.2","0","0.06","0","3.51","2","22.27","13.64","7.558"],
    [2265,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1250.0","10.54","63.4","0","0.04","0","25.22","2","16.78","16.09","9.433"],
    [2266,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1300.0","9.74","60.6","0","-0.1","0","24.91","130","7.728","10.95","6.997"],
    [2267,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1350.0","9.12","58.1","0","-0.08","0","14.88","2","2.914","4.254","3.586"],
    [2268,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1400.0","8.45","55.4","0","-0.15","0","13.55","2","1.476","2.653","1.511"],
    [2269,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1450.0","7.48","53.0","0","-0.35","0","-29.14","130","1.388","1.727","1.579"],
    [2270,"2024-12-07 09:30:00+00:00","2024-12-07 10:00:00+00:00","25","1500.0","6.84","51.9","0","-0.35","0","16.72","2","1.651","2.092","2.206"],
    [2361,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","150.0","8.48","67.8","256","-0.08","2","13.32","0","223.7","508.7","228.9"],
    [2362,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","200.0","3.57","149.8","514","-0.04","2","13.06","0","142.2","339.6","140.6"],
    [2363,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","250.0","8.75","104.7","258","-0.07","2","12.57","0","118.1","91.0","88.95"],
    [2364,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","300.0","7.4","72.9","0","-0.14","2","12.05","0","72.82","95.38","47.83"],
    [2365,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","350.0","8.47","68.7","0","-0.21","2","11.26","0","69.95","132.8","39.25"],
    [2366,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","400.0","8.33","70.5","0","-0.08","2","11.28","0","71.36","80.37","48.48"],
    [2367,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","450.0","8.88","69.3","0","0.07","2","8.83","66","74.08","108.4","47.14"],
    [2368,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","500.0","9.69","68.5","0","0.21","2","15.2","2","55.97","57.16","61.57"],
    [2369,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","550.0","10.12","68.9","0","0.17","2","42.95","130","52.61","28.3","55.84"],
    [2370,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","600.0","10.5","69.0","0","0.34","66","18.74","130","54.5","23.15","39.59"],
    [2371,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","650.0","9.92","70.7","0","0.39","0","8.11","2","28.49","16.3","40.99"],
    [2372,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","700.0","11.33","65.0","256","0.35","66","10.1","130","15.81","14.53","32.31"],
    [2373,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","750.0","11.29","67.5","0","0.28","66","16.95","2","9.208","12.56","22.38"],
    [2374,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","800.0","11.9","68.1","0","0.23","0","12.57","2","6.354","13.01","15.5"],
    [2375,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","850.0","12.28","67.6","0","-0.07","0","8.0","130","5.831","14.92","14.75"],
    [2376,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","900.0","12.43","64.9","0","-0.04","2","20.1","2","9.789","21.85","15.55"],
    [2377,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","950.0","11.64","63.8","0","-0.23","66","-61.84","2","28.65","28.17","12.78"],
    [2378,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1000.0","11.14","61.3","0","0.02","0","26.43","2","47.61","15.45","20.98"],
    [2379,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1050.0","10.53","59.3","0","-0.03","0","24.72","2","25.9","9.6","20.29"],
    [2380,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1100.0","9.72","58.2","0","-0.12","66","9.29","2","10.23","10.26","20.46"],
    [2381,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1150.0","8.84","57.8","0","-0.08","66","23.26","2","7.332","20.27","19.58"],
    [2382,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1200.0","8.07","57.5","0","0.15","0","28.06","130","12.06","14.07","14.36"],
    [2383,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1250.0","7.33","57.6","0","0.02","0","18.36","130","9.756","4.589","6.976"],
    [2384,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1300.0","6.19","53.4","0","-0.07","0","-2.78","2","5.667","4.641","3.399"],
    [2385,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1350.0","5.76","53.8","0","-0.13","0","3.42","2","1.343","4.26","1.785"],
    [2386,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1400.0","5.51","52.5","0","-0.31","0","24.18","130","1.898","2.022","1.42"],
    [2387,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1450.0","5.71","53.4","0","0.01","0","-4.58","130","1.325","0.5471","0.7266"],
    [2388,"2024-12-07 10:00:00+00:00","2024-12-07 10:30:00+00:00","25","1500.0","5.76","52.9","0","-0.33","66","11.89","2","1.269","1.175","0.4427"],
    [2479,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","150.0","6.25","76.3","256","0.06","2","13.9","0","353.5","122.3","487.2"],
    [2480,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","200.0","10.09","72.3","256","0.02","2","13.34","0","464.9","87.58","197.5"],
    [2481,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","250.0","9.76","62.8","256","-0.06","2","12.89","0","191.2","73.81","144.5"],
    [2482,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","300.0","9.85","63.5","0","0.08","0","12.75","0","131.8","62.82","127.4"],
    [2483,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","350.0","9.49","67.0","0","-0.01","0","12.79","0","101.8","55.04","60.47"],
    [2484,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","400.0","9.7","71.8","0","-0.29","0","12.43","0","128.5","52.93","56.89"],
    [2485,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","450.0","9.05","70.9","0","-0.28","0","12.37","0","124.7","59.74","73.86"],
    [2486,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","500.0","8.86","72.6","0","-0.23","0","-21.49","130","58.68","186.4","146.7"],
    [2487,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","550.0","8.74","68.5","0","0.21","66","10.79","66","43.75","65.54","138.6"],
    [2488,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","600.0","9.3","69.1","0","0.3","66","14.08","130","47.79","31.72","155.6"],
    [2489,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","650.0","9.81","67.5","0","0.34","0","13.48","130","162.5","106.4","77.87"],
    [2490,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","700.0","10.08","68.1","0","0.4","0","32.08","2","110.4","59.06","40.58"],
    [2491,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","750.0","11.09","66.9","0","0.45","0","10.33","130","31.63","19.63","20.87"],
    [2492,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","800.0","11.38","65.5","0","0.3","0","12.62","2","18.42","14.65","12.94"],
    [2493,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","850.0","11.36","64.4","0","0.37","66","10.62","2","11.76","10.27","10.87"],
    [2494,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","900.0","10.44","62.6","0","0.2","2","11.45","2","9.737","16.86","9.861"],
    [2495,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","950.0","10.11","60.7","0","0.45","66","3.77","2","8.461","17.52","7.719"],
    [2496,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1000.0","9.57","59.9","0","0.24","0","24.13","2","8.019","8.956","7.64"],
    [2497,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1050.0","8.96","59.5","0","0.2","0","15.32","2","8.849","5.225","10.02"],
    [2498,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1100.0","8.23","59.1","0","0.31","0","13.69","2","8.892","5.854","9.347"],
    [2499,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1150.0","7.62","57.4","0","0.26","0","22.61","2","8.916","11.3","8.401"],
    [2500,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1200.0","7.23","56.4","0","0.23","0","3.95","2","6.511","14.18","7.476"],
    [2501,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1250.0","6.75","56.9","0","0.3","0","22.69","130","4.463","5.122","3.086"],
    [2502,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1300.0","6.09","55.2","0","0.38","0","28.25","2","2.572","1.92","1.417"],
    [2503,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1350.0","5.31","53.2","0","0.13","0","-82.83","130","1.177","2.016","2.469"],
    [2504,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1400.0","5.22","51.2","0","0.12","0","2.61","130","0.8965","3.533","5.923"],
    [2505,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1450.0","5.89","48.9","0","0.14","0","-4.63","2","1.959","3.231","6.727"],
    [2506,"2024-12-07 10:30:00+00:00","2024-12-07 11:00:00+00:00","25","1500.0","6.45","45.0","0","0.16","0","22.56","2","4.283","4.718","7.72"],
    [2597,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","150.0","8.59","64.9","256","0.06","2","14.37","0","236.8","128.4","250.3"],
    [2598,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","200.0","9.22","68.5","256","0.02","2","13.83","0","105.3","138.9","363.9"],
    [2599,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","250.0","9.1","60.2","256","0.09","2","13.49","0","62.29","97.18","157.6"],
    [2600,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","300.0","9.77","71.5","0","0.01","0","13.2","0","128.0","68.52","73.44"],
    [2601,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","350.0","9.74","72.9","0","-0.07","0","13.08","0","151.5","52.25","69.2"],
    [2602,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","400.0","9.46","70.8","0","-0.48","66","13.19","0","115.3","28.58","77.21"],
    [2603,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","450.0","9.24","70.0","0","-0.3","66","13.21","0","96.95","30.16","87.25"],
    [2604,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","500.0","9.42","66.5","0","0.2","2","13.79","66","88.26","68.07","214.9"],
    [2605,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","550.0","9.54","65.1","0","0.16","2","-44.92","2","97.34","87.62","187.0"],
    [2606,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","600.0","9.2","65.0","0","0.15","2","3.86","2","52.56","68.44","117.9"],
    [2607,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","650.0","9.49","62.7","0","-0.09","0","5.17","2","55.72","68.32","61.65"],
    [2608,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","700.0","9.57","62.4","0","-0.54","0","14.95","130","57.25","99.08","33.78"],
    [2609,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","750.0","9.73","66.9","0","-0.38","0","13.55","2","39.85","29.69","24.67"],
    [2610,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","800.0","9.7","66.5","0","0.03","0","11.12","2","19.15","15.41","21.85"],
    [2611,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","850.0","9.55","67.1","0","0.2","0","15.69","2","11.19","24.27","29.17"],
    [2612,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","900.0","9.24","64.2","0","0.45","66","10.2","2","9.207","22.25","22.82"],
    [2613,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","950.0","8.41","63.2","0","0.34","0","9.31","130","9.288","14.85","14.28"],
    [2614,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1000.0","7.73","57.7","0","0.28","0","7.89","130","8.05","6.7","11.97"],
    [2615,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1050.0","7.1","54.9","0","0.3","0","0.31","130","9.58","7.675","14.36"],
    [2616,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1100.0","6.67","53.5","0","0.13","0","28.44","2","8.877","14.93","10.91"],
    [2617,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1150.0","6.28","50.0","0","0.29","0","-78.89","2","8.553","11.93","7.588"],
    [2618,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1200.0","6.13","47.7","0","0.2","0","4.97","2","5.734","6.772","3.607"],
    [2619,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1250.0","5.75","43.2","0","0.01","0","28.31","130","2.496","1.83","1.597"],
    [2620,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1300.0","5.39","32.9","256","0.06","0","11.05","2","0.8088","0.7975","1.548"],
    [2621,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1350.0","5.16","39.2","0","-0.01","0","25.97","2","3.281","0.5509","2.858"],
    [2622,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1400.0","5.35","40.2","0","0.04","0","0.98","2","3.318","3.957","4.74"],
    [2623,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1450.0","5.79","37.4","0","-0.05","0","12.33","130","5.808","6.035","6.303"],
    [2624,"2024-12-07 11:00:00+00:00","2024-12-07 11:30:00+00:00","25","1500.0","6.09","32.7","0","-0.02","0","-4.98","2","6.597","3.989","5.456"],
    [2715,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","150.0","4.56","75.3","256","0.01","2","13.94","0","241.3","647.6","279.3"],
    [2716,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","200.0","2.5","100.1","2","0.08","2","13.62","0","240.9","414.7","72.21"],
    [2717,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","250.0","2.48","80.7","2","0.19","2","13.44","0","100.4","185.8","64.73"],
    [2718,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","300.0","3.82","79.1","0","0.32","2","12.78","0","97.64","241.3","43.06"],
    [2719,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","350.0","3.8","76.8","0","0.37","66","12.28","0","93.66","82.64","37.9"],
    [2720,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","400.0","4.4","74.8","0","0.34","66","12.01","0","102.0","60.41","43.13"],
    [2721,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","450.0","5.12","71.3","0","-0.25","66","12.01","0","82.67","51.91","48.08"],
    [2722,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","500.0","5.41","68.3","0","0.14","2","10.14","66","74.26","62.37","59.06"],
    [2723,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","550.0","6.23","74.2","0","0.12","66","10.32","66","112.8","100.4","51.22"],
    [2724,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","600.0","6.23","75.0","0","0.17","66","11.69","2","85.89","127.1","48.37"],
    [2725,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","650.0","5.94","69.7","0","0.36","0","-71.35","130","22.48","210.9","56.81"],
    [2726,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","700.0","6.92","66.8","0","0.21","0","6.08","2","13.41","75.64","85.2"],
    [2727,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","750.0","7.9","67.0","0","0.22","0","21.85","2","9.927","15.62","22.5"],
    [2728,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","800.0","8.11","66.5","0","0.39","0","3.78","2","9.769","11.17","9.176"],
    [2729,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","850.0","8.25","66.1","0","0.56","0","17.83","2","11.87","11.87","4.353"],
    [2730,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","900.0","7.93","64.7","0","0.52","0","16.08","130","15.65","9.484","9.292"],
    [2731,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","950.0","8.18","62.2","0","0.42","0","8.25","2","12.47","6.817","12.69"],
    [2732,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1000.0","7.89","63.5","0","0.46","0","19.88","2","7.463","6.773","6.903"],
    [2733,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1050.0","7.64","60.6","0","0.48","0","4.72","2","5.438","4.409","3.006"],
    [2734,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1100.0","7.05","54.0","0","0.35","0","11.74","2","3.64","2.979","3.268"],
    [2735,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1150.0","6.38","51.0","0","0.38","0","-61.96","130","6.548","2.085","2.809"],
    [2736,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1200.0","5.85","46.9","0","0.44","0","-0.17","2","8.175","1.618","2.751"],
    [2737,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1250.0","5.15","44.9","0","0.38","0","8.3","130","1.106","1.266","3.109"],
    [2738,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1300.0","5.33","50.5","0","0.39","0","12.89","130","0.8765","1.332","3.924"],
    [2739,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1350.0","5.53","51.1","0","0.38","0","25.89","130","1.539","3.847","6.594"],
    [2740,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1400.0","5.73","49.0","0","0.38","0","0.52","2","3.078","4.43","9.295"],
    [2741,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1450.0","5.87","44.9","0","0.36","0","7.23","130","8.659","3.828","4.248"],
    [2742,"2024-12-07 11:30:00+00:00","2024-12-07 12:00:00+00:00","25","1500.0","5.82","42.7","0","0.33","0","24.34","130","7.652","5.115","2.449"],
    [2833,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","150.0","7.34","53.4","256","0.05","2","14.18","0","253.8","378.2","168.7"],
    [2834,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","200.0","6.92","58.9","256","0.18","2","13.92","0","84.5","297.9","185.8"],
    [2835,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","250.0","7.4","55.5","256","0.26","66","13.51","0","77.76","176.1","136.7"],
    [2836,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","300.0","5.75","67.3","0","0.46","0","12.86","0","88.72","84.91","60.9"],
    [2837,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","350.0","5.48","60.5","0","0.46","0","12.96","0","35.09","67.74","71.93"],
    [2838,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","400.0","5.71","64.3","0","0.33","2","12.53","0","53.26","52.56","50.1"],
    [2839,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","450.0","6.02","67.0","0","-0.25","66","11.94","0","88.37","47.76","33.36"],
    [2840,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","500.0","6.31","69.7","0","-0.38","66","12.46","66","157.2","36.86","23.06"],
    [2841,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","550.0","6.12","70.3","0","-0.29","66","12.98","0","239.2","38.54","23.36"],
    [2842,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","600.0","6.52","72.3","0","0.13","0","17.19","2","207.8","47.59","23.16"],
    [2843,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","650.0","6.6","73.6","0","0.0","0","6.59","2","129.7","49.35","18.5"],
    [2844,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","700.0","5.51","78.5","0","0.41","0","21.78","2","92.49","54.22","17.7"],
    [2845,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","750.0","6.59","71.8","0","0.31","0","7.36","2","71.63","53.27","18.28"],
    [2846,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","800.0","6.99","71.1","0","0.33","0","16.48","2","39.3","32.54","29.75"],
    [2847,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","850.0","7.69","71.9","0","0.28","0","20.86","2","18.28","35.79","147.8"],
    [2848,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","900.0","8.15","72.7","0","0.33","0","45.51","2","27.99","37.94","149.4"],
    [2849,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","950.0","8.48","72.4","0","0.38","0","53.87","130","57.91","26.73","42.85"],
    [2850,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1000.0","8.67","66.3","0","0.44","0","13.49","2","36.69","20.73","28.69"],
    [2851,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1050.0","8.18","61.1","0","0.41","0","6.81","2","12.14","14.2","14.87"],
    [2852,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1100.0","7.62","60.3","0","0.35","0","21.49","2","3.648","14.08","8.265"],
    [2853,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1150.0","6.77","57.9","0","0.47","0","13.6","2","3.95","14.06","5.409"],
    [2854,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1200.0","5.94","54.8","0","0.49","0","27.8","2","2.201","7.416","5.214"],
    [2855,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1250.0","4.97","54.0","0","0.37","0","6.87","2","2.756","3.969","4.881"],
    [2856,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1300.0","4.74","54.3","0","0.32","0","12.07","2","1.469","5.815","3.863"],
    [2857,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1350.0","4.8","53.0","0","0.2","0","28.0","2","1.5","5.982","3.443"],
    [2858,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1400.0","5.17","49.5","0","0.16","0","-62.74","2","2.442","3.341","3.616"],
    [2859,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1450.0","5.52","46.8","0","0.16","0","12.89","2","2.121","4.658","5.098"],
    [2860,"2024-12-07 12:00:00+00:00","2024-12-07 12:30:00+00:00","25","1500.0","5.89","38.5","0","0.15","0","2.64","2","2.216","3.61","4.322"],
    [2951,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","150.0","2.49","86.5","256","-0.07","2","15.34","0","325.9","348.6","452.0"],
    [2952,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","200.0","1.69","56.5","256","-0.28","66","14.7","0","272.6","31.07","163.7"],
    [2953,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","250.0","2.5","70.1","256","-0.32","2","14.36","0","209.5","30.11","89.61"],
    [2954,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","300.0","3.55","74.6","0","-0.53","0","13.6","0","147.1","80.46","32.28"],
    [2955,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","350.0","3.24","78.3","0","-0.69","0","13.78","0","138.7","60.57","25.15"],
    [2956,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","400.0","3.96","72.5","0","-0.69","0","13.06","0","153.9","90.59","19.25"],
    [2957,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","450.0","4.55","76.2","0","-0.75","0","12.72","0","66.76","76.85","22.02"],
    [2958,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","500.0","4.98","78.7","0","-0.59","0","12.26","0","41.02","78.29","25.4"],
    [2959,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","550.0","5.11","75.0","0","-0.53","0","10.66","66","26.56","106.4","21.13"],
    [2960,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","600.0","5.22","72.5","0","-0.51","0","10.73","66","23.13","83.53","22.85"],
    [2961,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","650.0","5.71","77.9","0","-0.54","0","6.9","2","18.21","46.82","20.22"],
    [2962,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","700.0","5.91","76.8","0","-0.54","0","17.29","2","23.05","51.6","29.39"],
    [2963,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","750.0","5.99","65.3","0","-0.5","0","23.45","2","27.62","78.88","33.67"],
    [2964,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","800.0","6.12","62.0","0","-0.43","0","10.56","66","43.94","130.3","61.31"],
    [2965,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","850.0","6.51","59.8","0","-0.34","0","10.67","66","75.49","136.7","62.17"],
    [2966,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","900.0","7.26","60.2","0","-0.56","66","8.98","66","63.57","77.44","31.5"],
    [2967,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","950.0","7.54","62.5","0","-0.01","0","17.2","2","61.01","17.94","7.484"],
    [2968,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1000.0","7.33","60.7","0","0.08","0","7.51","2","19.98","7.787","3.111"],
    [2969,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1050.0","6.79","63.0","0","0.11","0","-1.86","130","7.014","4.929","3.109"],
    [2970,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1100.0","6.29","63.4","0","0.13","0","10.32","2","6.957","3.289","3.36"],
    [2971,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1150.0","5.4","62.9","0","0.2","0","7.93","130","4.305","2.601","1.91"],
    [2972,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1200.0","4.7","68.1","0","0.19","0","18.94","2","2.803","1.342","1.296"],
    [2973,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1250.0","4.38","65.5","0","0.37","0","22.14","2","0.9668","1.282","1.035"],
    [2974,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1300.0","4.21","56.3","0","0.27","0","8.05","130","0.1758","1.4","1.516"],
    [2975,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1350.0","3.89","42.3","0","0.12","0","13.72","2","0.3175","1.588","1.032"],
    [2976,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1400.0","3.52","53.1","0","0.69","0","16.2","2","0.7723","2.288","0.8056"],
    [2977,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1450.0","3.9","47.8","0","0.02","0","21.11","2","0.6961","2.648","1.761"],
    [2978,"2024-12-07 12:30:00+00:00","2024-12-07 13:00:00+00:00","25","1500.0","3.62","56.3","0","0.09","0","18.76","2","2.992","4.233","3.325"],
    [3069,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","150.0","4.97","61.1","0","-0.11","0","15.54","0","103.8","115.9","90.58"],
    [3070,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","200.0","5.53","69.0","0","-0.02","0","14.75","0","39.23","64.92","84.9"],
    [3071,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","250.0","4.18","78.0","0","0.07","0","14.11","0","95.17","48.54","79.74"],
    [3072,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","300.0","4.8","81.2","0","0.12","0","13.68","0","86.34","28.32","43.87"],
    [3073,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","350.0","3.67","72.1","0","0.14","0","12.97","0","105.6","61.92","96.18"],
    [3074,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","400.0","3.34","66.2","0","0.12","0","12.71","0","177.0","229.4","234.0"],
    [3075,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","450.0","3.24","61.1","0","-0.15","0","12.19","0","207.3","278.4","141.4"],
    [3076,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","500.0","3.62","63.1","0","-0.64","66","12.31","0","192.4","98.19","94.55"],
    [3077,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","550.0","3.95","65.0","0","-0.53","0","10.58","0","148.8","48.38","41.35"],
    [3078,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","600.0","4.44","64.5","0","-0.4","0","21.4","2","144.9","27.86","17.95"],
    [3079,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","650.0","5.03","60.6","0","-0.39","0","25.38","130","89.17","38.13","17.23"],
    [3080,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","700.0","5.6","59.5","0","-0.31","0","7.11","2","57.62","25.77","21.9"],
    [3081,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","750.0","5.87","59.8","0","-0.31","0","4.43","130","58.95","24.33","23.71"],
    [3082,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","800.0","6.22","59.5","0","-0.29","0","14.04","2","44.09","24.15","40.9"],
    [3083,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","850.0","6.39","60.0","0","-0.34","0","28.47","2","28.59","24.29","50.19"],
    [3084,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","900.0","6.67","59.1","0","-0.33","0","17.96","130","16.85","29.36","36.66"],
    [3085,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","950.0","6.92","58.9","0","-0.18","0","8.69","2","8.337","23.97","25.63"],
    [3086,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1000.0","7.39","62.8","0","0.08","0","15.86","2","8.504","26.81","21.29"],
    [3087,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1050.0","7.16","59.7","0","0.13","0","12.44","2","7.423","20.21","16.4"],
    [3088,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1100.0","6.92","59.8","0","0.15","0","13.49","2","5.294","11.49","7.37"],
    [3089,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1150.0","6.5","59.4","0","0.21","0","15.2","2","4.737","9.01","4.347"],
    [3090,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1200.0","6.14","59.4","0","0.39","0","0.41","130","4.934","8.324","3.888"],
    [3091,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1250.0","5.75","60.7","0","0.37","0","16.48","130","2.679","5.087","2.139"],
    [3092,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1300.0","5.4","59.6","0","0.37","0","2.54","130","1.818","3.744","0.5198"],
    [3093,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1350.0","5.45","59.8","0","0.34","0","2.83","2","3.18","1.763","0.3919"],
    [3094,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1400.0","4.91","62.6","0","0.36","0","26.53","2","1.702","0.9454","0.585"],
    [3095,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1450.0","3.87","66.7","0","0.37","0","16.67","2","1.022","0.7366","2.661"],
    [3096,"2024-12-07 13:00:00+00:00","2024-12-07 13:30:00+00:00","25","1500.0","3.55","58.7","0","0.28","0","18.77","130","1.173","2.368","1.594"],
    [3187,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","150.0","1.42","99.3","256","-0.09","0","14.59","0","214.3","60.06","216.9"],
    [3188,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","200.0","0.84","67.6","0","-0.09","0","14.39","0","154.0","596.0","81.89"],
    [3189,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","250.0","1.52","16.0","0","0.0","0","13.93","0","131.5","466.9","108.4"],
    [3190,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","300.0","1.78","44.6","0","0.07","0","13.41","0","216.1","224.0","123.4"],
    [3191,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","350.0","2.58","83.5","256","0.1","0","12.89","0","295.5","37.44","246.1"],
    [3192,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","400.0","2.45","66.1","0","0.3","66","12.56","0","262.8","156.5","320.4"],
    [3193,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","450.0","1.95","78.2","0","0.13","0","12.18","0","335.7","247.7","204.8"],
    [3194,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","500.0","1.58","65.4","0","0.08","0","12.0","0","103.4","270.4","90.5"],
    [3195,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","550.0","1.08","68.8","0","-0.18","66","11.16","0","52.55","106.7","47.35"],
    [3196,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","600.0","1.42","53.7","0","-0.27","66","10.86","0","34.42","15.01","27.73"],
    [3197,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","650.0","1.29","55.5","0","-0.3","0","10.88","0","101.1","17.62","27.04"],
    [3198,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","700.0","1.5","77.0","0","-0.05","0","8.49","66","68.63","7.902","31.39"],
    [3199,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","750.0","1.91","73.9","0","-0.09","0","10.99","66","23.38","21.71","32.13"],
    [3200,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","800.0","2.59","56.5","0","-0.13","0","6.47","130","33.98","26.08","29.8"],
    [3201,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","850.0","3.34","65.7","0","-0.17","0","4.98","2","27.96","19.41","25.24"],
    [3202,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","900.0","3.46","64.0","0","-0.17","0","19.24","130","29.3","16.76","30.11"],
    [3203,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","950.0","3.85","73.0","0","-0.19","0","-46.58","130","47.66","46.41","41.02"],
    [3204,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1000.0","4.94","67.2","0","-0.13","0","15.41","2","51.01","43.89","45.24"],
    [3205,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1050.0","5.58","63.0","0","-0.23","0","20.27","2","26.0","40.63","21.89"],
    [3206,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1100.0","5.88","64.2","0","-0.27","0","11.41","2","17.14","28.49","8.539"],
    [3207,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1150.0","5.93","64.5","0","-0.24","0","14.37","2","6.942","14.26","4.361"],
    [3208,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1200.0","5.32","62.8","0","-0.34","0","17.67","2","3.247","7.719","3.289"],
    [3209,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1250.0","4.97","62.7","0","-0.3","0","8.89","2","1.872","9.601","3.523"],
    [3210,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1300.0","4.73","62.9","0","-0.29","0","16.7","2","2.673","6.726","3.623"],
    [3211,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1350.0","4.3","62.3","0","-0.27","0","13.89","2","3.579","4.613","3.047"],
    [3212,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1400.0","3.8","52.0","0","-0.25","0","22.11","2","0.8693","1.69","2.235"],
    [3213,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1450.0","3.39","53.7","0","-0.32","0","31.54","130","0.6679","0.6524","1.771"],
    [3214,"2024-12-07 13:30:00+00:00","2024-12-07 14:00:00+00:00","25","1500.0","3.15","52.7","0","-0.12","0","16.92","2","0.8835","0.3988","0.9275"],
    [3305,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","150.0","1.1","51.9","0","0.14","0","14.45","0","82.82","67.66","468.2"],
    [3306,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","200.0","1.26","43.7","0","0.03","0","14.16","0","62.36","60.1","384.6"],
    [3307,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","250.0","1.24","30.7","0","-0.16","0","13.96","0","98.27","29.0","88.77"],
    [3308,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","300.0","1.07","72.7","0","-0.12","0","13.33","0","70.61","31.24","60.72"],
    [3309,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","350.0","0.76","76.1","0","-0.12","0","13.18","0","15.95","8.369","16.47"],
    [3310,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","400.0","0.37","138.6","0","-0.09","0","12.7","0","74.06","8.081","15.71"],
    [3311,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","450.0","0.57","158.1","0","0.15","0","12.19","0","94.09","38.66","13.39"],
    [3312,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","500.0","0.64","140.9","0","0.37","0","11.44","0","105.6","83.14","25.15"],
    [3313,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","550.0","0.61","113.1","0","0.23","0","10.87","0","77.19","93.7","9.013"],
    [3314,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","600.0","0.65","99.0","0","0.23","0","10.64","0","28.85","74.28","36.84"],
    [3315,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","650.0","1.21","95.3","0","0.23","0","10.13","0","37.55","57.8","13.64"],
    [3316,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","700.0","0.33","80.9","0","0.24","0","-41.26","130","5.552","62.51","25.14"],
    [3317,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","750.0","0.57","73.7","0","0.17","0","19.39","2","5.567","23.02","27.03"],
    [3318,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","800.0","1.38","83.0","256","0.18","0","24.88","2","2.383","10.5","11.4"],
    [3319,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","850.0","1.45","46.3","0","0.21","0","9.35","2","44.09","10.57","18.03"],
    [3320,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","900.0","1.18","39.8","0","0.07","0","5.46","2","62.64","17.66","53.16"],
    [3321,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","950.0","1.5","71.4","0","0.07","0","26.77","130","23.95","23.8","16.01"],
    [3322,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1000.0","1.78","76.8","0","0.02","0","-75.04","130","10.81","24.26","12.08"],
    [3323,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1050.0","2.05","76.8","0","0.04","0","18.45","130","24.24","16.36","25.93"],
    [3324,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1100.0","2.2","70.6","0","0.06","0","16.99","2","19.74","7.031","18.92"],
    [3325,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1150.0","2.47","66.0","0","0.1","0","24.34","2","16.04","5.119","11.74"],
    [3326,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1200.0","2.57","65.8","0","-0.02","0","4.16","2","15.3","9.091","10.03"],
    [3327,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1250.0","2.6","65.3","0","-0.02","0","19.59","2","4.164","10.62","5.129"],
    [3328,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1300.0","2.59","59.7","0","-0.06","0","10.86","2","1.331","8.609","3.432"],
    [3329,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1350.0","2.57","55.8","0","-0.06","0","26.42","2","1.179","4.618","1.351"],
    [3330,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1400.0","2.29","34.9","0","-0.07","0","9.74","130","0.6063","1.875","0.9956"],
    [3331,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1450.0","1.95","41.4","0","-0.15","0","13.11","2","0.516","2.014","1.231"],
    [3332,"2024-12-07 14:00:00+00:00","2024-12-07 14:30:00+00:00","25","1500.0","1.53","24.9","0","-0.13","0","8.43","2","0.2866","1.212","0.9455"],
    [3423,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","150.0","0.99","95.7","0","-0.01","0","14.55","2","154.4","156.6","56.83"],
    [3424,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","200.0","0.67","79.6","0","-0.06","0","14.43","2","43.58","78.65","28.04"],
    [3425,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","250.0","0.99","77.7","0","0.03","0","13.93","2","41.84","59.63","80.09"],
    [3426,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","300.0","1.14","66.1","0","0.08","0","13.41","2","57.11","58.95","66.75"],
    [3427,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","350.0","0.51","88.0","0","0.0","0","12.96","2","12.94","40.41","21.87"],
    [3428,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","400.0","0.89","62.1","0","-0.19","0","12.77","2","18.1","27.6","20.68"],
    [3429,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","450.0","1.16","58.3","0","-0.09","0","12.26","2","1.371","7.114","81.66"],
    [3430,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","500.0","0.93","61.1","0","-0.17","0","12.11","2","25.53","2.734","122.5"],
    [3431,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","550.0","0.16","127.3","256","-0.25","0","11.76","2","13.45","3.124","41.32"],
    [3432,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","600.0","0.56","123.2","0","-0.85","0","22.42","130","5.387","3.744","15.67"],
    [3433,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","650.0","1.47","71.7","256","0.1","0","-26.72","130","9.901","4.371","18.6"],
    [3434,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","700.0","1.25","76.3","0","-0.03","0","30.02","130","10.9","5.488","12.7"],
    [3435,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","750.0","1.54","75.6","0","-0.16","0","-62.51","130","16.07","5.102","47.93"],
    [3436,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","800.0","1.58","70.0","256","-0.03","0","27.94","130","3.914","0.288","47.41"],
    [3437,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","850.0","1.35","49.6","0","0.02","0","24.51","2","8.679","2.979","22.36"],
    [3438,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","900.0","1.48","48.7","0","-0.09","0","23.01","2","18.77","3.686","14.09"],
    [3439,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","950.0","1.81","57.6","0","-0.08","0","31.1","2","39.76","4.926","20.95"],
    [3440,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1000.0","2.19","48.6","0","-0.07","0","23.05","2","33.09","4.39","18.5"],
    [3441,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1050.0","2.46","55.1","0","-0.12","0","73.27","130","24.53","0.9035","15.22"],
    [3442,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1100.0","2.56","50.7","0","0.11","0","3.04","130","14.22","3.876","16.7"],
    [3443,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1150.0","2.75","53.9","0","-0.18","0","29.25","2","14.71","4.659","15.56"],
    [3444,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1200.0","2.88","53.7","0","-0.18","0","55.15","2","6.932","2.925","8.384"],
    [3445,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1250.0","2.66","51.1","0","-0.1","0","-42.87","2","1.328","1.664","8.368"],
    [3446,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1300.0","2.33","33.9","0","-0.04","0","-68.16","130","1.817","1.034","6.011"],
    [3447,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1350.0","2.03","33.6","0","0.0","0","-35.43","130","0.6223","1.208","4.586"],
    [3448,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1400.0","1.82","35.4","0","-0.18","0","-8.4","2","0.4437","1.498","3.236"],
    [3449,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1450.0","1.78","54.3","0","-0.15","0","55.13","130","1.416","1.5","4.019"],
    [3450,"2024-12-07 14:30:00+00:00","2024-12-07 15:00:00+00:00","25","1500.0","1.86","53.8","0","-0.19","0","38.12","2","1.333","0.3526","4.492"],
    [3541,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","150.0","1.16","220.2","0","-0.13","0","14.66","2","34.18","6.202","28.28"],
    [3542,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","200.0","1.54","182.0","0","-0.19","0","14.31","2","23.03","10.51","12.8"],
    [3543,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","250.0","1.5","235.0","0","-0.25","0","14.02","2","7.113","12.02","10.82"],
    [3544,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","300.0","1.21","238.7","0","-0.24","0","13.5","2","7.682","21.88","9.434"],
    [3545,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","350.0","0.78","245.1","0","-0.22","0","12.92","2","8.327","5.966","8.557"],
    [3546,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","400.0","0.15","103.4","0","-0.19","0","12.5","2","16.85","12.78","40.2"],
    [3547,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","450.0","0.39","58.8","0","-0.17","0","12.28","2","45.29","24.43","26.74"],
    [3548,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","500.0","0.66","36.2","0","-0.17","0","11.88","2","26.88","23.15","17.26"],
    [3549,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","550.0","0.93","26.9","0","-0.2","0","11.05","2","6.997","4.919","12.0"],
    [3550,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","600.0","0.84","43.3","0","-0.24","0","10.42","2","3.154","26.39","17.45"],
    [3551,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","650.0","1.02","43.3","0","-0.21","0","-2.04","130","3.876","22.17","33.73"],
    [3552,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","700.0","1.01","41.3","0","-0.3","66","75.14","130","20.02","40.74","24.27"],
    [3553,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","750.0","1.37","33.7","0","-0.25","0","-58.1","130","21.05","67.43","29.64"],
    [3554,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","800.0","1.61","35.1","0","-0.25","0","6.2","130","7.728","48.5","58.76"],
    [3555,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","850.0","1.72","30.0","0","-0.26","0","-50.48","130","7.317","34.55","51.88"],
    [3556,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","900.0","1.86","35.1","0","-0.33","0","-18.29","130","8.035","58.01","30.02"],
    [3557,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","950.0","1.99","33.1","0","-0.33","0","2.37","130","18.11","56.06","23.16"],
    [3558,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1000.0","1.86","38.2","0","-0.14","0","27.78","130","55.55","43.82","28.37"],
    [3559,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1050.0","1.76","36.6","0","-0.16","0","-74.79","130","30.44","33.89","38.36"],
    [3560,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1100.0","1.81","22.5","256","-0.13","0","-75.51","130","1.665","32.71","38.91"],
    [3561,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1150.0","1.7","34.8","0","-0.07","0","-4.27","130","2.267","29.74","31.37"],
    [3562,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1200.0","1.66","43.4","0","-0.08","0","-41.85","130","1.542","14.5","19.16"],
    [3563,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1250.0","1.92","73.2","0","-0.16","0","45.13","130","3.764","2.359","7.635"],
    [3564,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1300.0","1.61","49.1","0","-0.18","0","-57.14","130","4.935","0.3111","4.443"],
    [3565,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1350.0","1.91","74.2","0","-0.24","0","72.78","130","2.099","1.295","8.399"],
    [3566,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1400.0","2.11","58.9","0","-0.17","0","40.45","130","2.286","2.711","10.06"],
    [3567,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1450.0","1.35","35.4","0","-0.22","0","75.06","130","2.484","0.6763","2.186"],
    [3568,"2024-12-07 15:00:00+00:00","2024-12-07 15:30:00+00:00","25","1500.0","0.87","343.4","0","-0.45","0","53.74","130","1.221","0.6889","0.8335"],
    [3659,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","150.0","0.8","15.6","0","0.04","0","62.72","2","9.98","30.09","7.141"],
    [3660,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","200.0","1.34","73.5","0","0.18","66","14.14","2","26.61","27.15","8.052"],
    [3661,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","250.0","1.16","68.1","256","0.17","2","13.56","2","11.52","2.373","17.81"],
    [3662,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","300.0","1.06","359.5","0","0.19","0","13.27","2","4.174","11.23","1.123"],
    [3663,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","350.0","0.44","78.8","0","0.23","0","12.86","2","5.217","20.17","5.393"],
    [3664,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","400.0","0.27","76.3","0","0.3","0","12.17","2","3.045","5.636","2.865"],
    [3665,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","450.0","0.42","62.5","0","0.18","0","11.58","2","6.057","2.428","1.995"],
    [3666,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","500.0","0.08","199.1","0","0.18","0","11.66","2","6.562","2.657","2.226"],
    [3667,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","550.0","0.65","345.5","0","0.17","66","4.47","130","15.84","5.08","1.941"],
    [3668,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","600.0","1.07","5.2","0","-0.1","0","10.87","2","48.24","16.46","7.649"],
    [3669,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","650.0","1.73","345.4","0","0.07","0","-35.08","2","40.66","19.19","14.58"],
    [3670,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","700.0","1.81","346.1","0","0.2","0","-10.46","130","20.39","15.95","14.77"],
    [3671,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","750.0","1.62","344.2","0","0.08","0","74.27","130","13.88","18.46","32.12"],
    [3672,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","800.0","1.52","344.9","0","0.04","0","-61.52","2","14.2","40.03","21.3"],
    [3673,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","850.0","1.48","346.3","0","0.05","0","-6.8","130","22.34","44.93","13.65"],
    [3674,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","900.0","1.01","5.9","0","0.07","0","-57.17","130","30.15","18.43","13.61"],
    [3675,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","950.0","1.4","346.5","0","0.17","0","2.7","130","24.61","29.93","12.11"],
    [3676,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1000.0","1.07","341.5","0","0.0","0","54.98","130","17.7","11.54","12.72"],
    [3677,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1050.0","1.78","10.8","0","-0.07","0","-35.18","130","6.167","0.8047","2.84"],
    [3678,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1100.0","0.76","358.0","0","0.35","0","-73.7","130","3.528","0.7754","5.055"],
    [3679,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1150.0","0.75","347.4","0","-0.15","0","-52.17","2","11.95","4.844","18.23"],
    [3680,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1200.0","0.75","346.4","0","-0.11","0","-26.12","130","3.48","7.247","13.77"],
    [3681,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1250.0","0.39","0.8","0","-0.2","0","-10.88","130","1.061","2.254","3.412"],
    [3682,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1300.0","0.66","139.7","0","-0.08","0","-60.57","130","1.478","1.586","1.019"],
    [3683,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1350.0","1.52","234.2","256","-0.06","0","-0.42","130","1.518","1.043","0.1542"],
    [3684,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1400.0","1.03","352.4","0","-0.04","0","35.53","130","1.079","2.721","0.4046"],
    [3685,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1450.0","1.25","283.5","0","-0.03","0","-66.05","2","0.5107","1.376","0.4746"],
    [3686,"2024-12-07 15:30:00+00:00","2024-12-07 16:00:00+00:00","25","1500.0","2.28","274.2","0","0.08","0","17.37","130","2.457","2.5","0.6114"],
    [3777,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","150.0","1.77","329.9","0","-0.06","0","14.03","0","195.6","87.67","79.48"],
    [3778,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","200.0","2.11","342.1","256","0.14","66","13.92","0","204.8","60.89","24.55"],
    [3779,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","250.0","1.73","349.0","0","0.03","0","13.53","0","34.16","33.52","9.355"],
    [3780,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","300.0","1.91","345.7","0","0.1","0","13.03","0","23.26","23.96","24.68"],
    [3781,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","350.0","1.41","333.6","256","0.19","0","12.46","0","7.366","17.12","16.49"],
    [3782,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","400.0","1.19","324.9","0","0.32","0","11.95","0","10.75","13.7","27.31"],
    [3783,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","450.0","3.13","3.8","0","0.34","0","11.73","0","4.955","2.228","1.176"],
    [3784,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","500.0","1.16","350.2","256","0.22","0","11.34","0","2.108","5.989","0.3797"],
    [3785,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","550.0","0.84","290.8","256","0.36","0","10.27","0","1.954","1.391","0.3942"],
    [3786,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","600.0","2.84","24.2","0","0.14","0","9.96","66","7.315","1.268","1.677"],
    [3787,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","650.0","0.6","292.6","0","-0.82","0","11.27","0","11.54","2.176","9.853"],
    [3788,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","700.0","1.55","8.4","0","0.12","66","10.05","2","9.332","7.226","13.06"],
    [3789,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","750.0","1.15","4.7","0","0.14","66","-71.19","130","16.65","7.813","5.292"],
    [3790,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","800.0","1.49","14.0","0","-0.15","66","-54.46","2","4.182","3.617","2.544"],
    [3791,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","850.0","1.54","356.4","0","0.46","0","7.43","130","2.256","2.588","3.43"],
    [3792,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","900.0","1.13","37.8","0","-0.16","0","-76.47","130","3.229","1.643","2.51"],
    [3793,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","950.0","1.4","11.6","0","0.16","66","66.86","2","3.721","3.141","13.05"],
    [3794,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1000.0","0.95","52.1","0","-0.07","0","66.71","130","2.408","7.954","4.913"],
    [3795,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1050.0","0.56","96.3","0","-0.03","0","-67.14","130","5.162","2.358","10.85"],
    [3796,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1100.0","0.3","220.7","0","0.0","0","-34.7","130","6.856","1.787","14.34"],
    [3797,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1150.0","0.54","274.6","0","-0.13","0","-39.21","2","4.111","1.789","2.52"],
    [3798,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1200.0","1.11","278.6","0","0.38","0","9.46","130","1.16","2.462","0.5806"],
    [3799,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1250.0","1.32","264.7","0","-0.29","0","-79.2","130","2.156","1.394","0.9978"],
    [3800,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1300.0","1.81","283.0","0","-0.43","0","-18.98","130","1.64","0.5502","2.481"],
    [3801,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1350.0","2.1","301.3","0","-0.16","0","-67.26","130","1.14","0.7372","0.5939"],
    [3802,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1400.0","4.15","271.4","0","-0.3","0","-11.48","130","0.5281","1.132","0.6878"],
    [3803,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1450.0","3.8","296.5","0","-0.33","0","-56.73","130","1.193","1.884","1.61"],
    [3804,"2024-12-07 16:00:00+00:00","2024-12-07 16:30:00+00:00","25","1500.0","3.56","286.7","0","-0.28","0","-54.94","130","3.296","3.746","2.287"],
    [3895,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","150.0","1.6","5.3","0","-0.13","66","14.38","66","26.31","15.41","13.19"],
    [3896,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","200.0","2.02","360.0","0","-0.23","0","13.95","0","14.84","18.52","8.804"],
    [3897,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","250.0","2.28","355.9","0","-0.22","0","13.19","0","5.88","9.631","6.071"],
    [3898,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","300.0","1.61","20.7","0","-0.23","0","13.18","0","6.515","9.274","13.37"],
    [3899,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","350.0","1.62","7.7","0","-0.22","0","12.46","0","23.89","5.506","18.28"],
    [3900,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","400.0","1.73","10.0","256","-0.23","0","12.69","0","6.614","2.865","12.2"],
    [3901,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","450.0","1.39","23.5","0","-0.24","0","11.73","0","4.628","1.805","4.458"],
    [3902,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","500.0","2.15","349.4","256","-0.22","0","-27.35","130","3.658","1.01","3.379"],
    [3903,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","550.0","1.17","54.9","0","-0.2","0","10.87","66","2.986","1.467","2.168"],
    [3904,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","600.0","1.32","30.3","0","-0.06","0","-78.33","130","1.114","1.437","1.702"],
    [3905,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","650.0","1.2","62.3","512","-0.1","0","-20.42","130","0.3683","1.924","1.622"],
    [3906,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","700.0","1.12","6.2","0","-0.13","0","55.33","130","1.351","1.972","7.863"],
    [3907,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","750.0","2.0","95.8","256","-0.18","0","-37.13","130","0.2754","0.8828","6.905"],
    [3908,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","800.0","1.24","75.2","256","0.05","0","-49.75","2","0.4173","1.603","2.471"],
    [3909,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","850.0","1.64","349.0","0","-0.14","0","-23.02","130","2.518","4.809","14.06"],
    [3910,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","900.0","0.61","78.6","0","-0.14","0","55.26","2","2.996","3.903","8.637"],
    [3911,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","950.0","0.66","90.9","0","-0.14","0","68.26","130","16.21","9.802","3.235"],
    [3912,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1000.0","0.55","159.5","0","-0.14","0","18.88","130","8.209","5.761","0.3811"],
    [3913,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1050.0","0.75","210.3","0","-0.1","0","-80.42","130","7.605","2.547","1.748"],
    [3914,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1100.0","1.17","259.2","0","0.0","0","-70.4","130","3.624","6.355","4.546"],
    [3915,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1150.0","1.96","277.7","0","-0.03","0","63.79","130","2.288","20.51","3.488"],
    [3916,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1200.0","2.19","274.6","0","-0.55","0","-70.3","130","1.038","26.22","1.666"],
    [3917,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1250.0","2.69","282.0","0","-0.27","0","66.98","2","1.073","10.02","2.138"],
    [3918,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1300.0","2.95","279.4","0","-0.06","0","-19.72","130","2.923","15.49","17.64"],
    [3919,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1350.0","3.11","281.7","0","-0.09","0","-76.84","130","11.15","22.74","12.74"],
    [3920,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1400.0","3.57","278.7","0","-0.08","0","66.46","130","10.57","17.49","3.968"],
    [3921,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1450.0","3.83","276.7","0","-0.12","0","69.46","130","10.92","9.939","1.393"],
    [3922,"2024-12-07 16:30:00+00:00","2024-12-07 17:00:00+00:00","25","1500.0","4.05","276.3","0","-0.13","0","56.2","130","18.77","5.618","5.85"],
    [4013,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","150.0","2.08","62.3","0","0.0","2","62.76","2","82.67","54.8","92.22"],
    [4014,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","200.0","2.46","61.5","0","-0.22","66","13.65","2","67.75","54.03","147.3"],
    [4015,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","250.0","2.44","64.9","0","-0.05","0","13.34","2","36.7","55.17","92.84"],
    [4016,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","300.0","2.43","72.7","0","-0.1","0","13.14","2","21.1","43.7","50.25"],
    [4017,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","350.0","2.23","79.5","0","0.59","0","11.74","2","6.417","6.847","3.794"],
    [4018,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","400.0","1.6","38.5","256","0.3","0","12.74","2","0.9045","2.178","1.067"],
    [4019,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","450.0","1.1","86.9","0","-0.32","0","-10.84","130","1.526","0.9301","2.233"],
    [4020,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","500.0","2.1","81.9","0","0.8","0","-0.66","130","4.265","2.908","10.35"],
    [4021,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","550.0","2.72","70.7","0","-0.06","66","-44.62","130","2.489","2.78","4.692"],
    [4022,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","600.0","1.22","105.7","0","0.03","0","-14.65","130","1.702","1.59","4.529"],
    [4023,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","650.0","1.75","101.8","0","0.57","0","-59.7","2","17.41","16.94","15.93"],
    [4024,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","700.0","2.03","90.2","0","0.94","0","-24.45","130","30.46","24.08","18.7"],
    [4025,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","750.0","1.78","111.0","0","0.03","0","-15.2","2","10.59","3.83","4.103"],
    [4026,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","800.0","1.89","124.3","0","-0.02","0","21.01","130","3.883","2.441","1.817"],
    [4027,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","850.0","2.24","142.4","0","-0.13","0","-60.23","130","0.6814","1.408","1.461"],
    [4028,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","900.0","1.53","138.1","512","0.1","0","41.61","2","0.2467","0.9652","0.4095"],
    [4029,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","950.0","3.64","183.5","256","-0.52","0","16.13","2","0.1513","0.3232","0.6654"],
    [4030,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1000.0","1.55","246.0","0","-0.69","0","-75.65","130","0.9675","0.3362","1.117"],
    [4031,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1050.0","0.82","334.7","0","-0.24","0","-29.4","2","10.03","0.8973","3.154"],
    [4032,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1100.0","1.0","340.3","0","-0.15","0","-35.99","130","19.87","10.74","6.857"],
    [4033,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1150.0","1.25","271.5","0","0.18","0","-13.98","130","23.18","21.2","1.503"],
    [4034,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1200.0","1.39","270.2","0","0.14","0","32.06","130","17.22","21.46","5.299"],
    [4035,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1250.0","1.73","264.4","0","0.17","0","-50.71","130","19.86","24.88","8.992"],
    [4036,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1300.0","2.34","258.0","0","0.53","0","-2.22","130","38.0","14.19","26.77"],
    [4037,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1350.0","3.06","250.3","0","-0.02","0","-72.7","130","22.33","40.84","26.19"],
    [4038,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1400.0","3.65","248.8","0","0.14","66","-54.85","2","50.23","41.16","36.48"],
    [4039,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1450.0","4.18","249.5","0","0.05","0","-40.08","130","36.25","29.97","24.59"],
    [4040,"2024-12-07 17:00:00+00:00","2024-12-07 17:30:00+00:00","25","1500.0","4.66","254.4","0","-0.04","0","-54.41","130","44.9","15.91","26.66"],
    [4131,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","150.0","1.78","46.8","258","0.05","2","62.54","2","2.499","1.835","19.05"],
    [4132,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","200.0","1.8","70.6","0","-0.15","66","13.52","2","18.88","16.43","42.13"],
    [4133,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","250.0","1.75","74.2","0","-0.11","2","13.3","2","21.9","26.51","35.99"],
    [4134,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","300.0","2.03","78.2","0","0.01","0","12.89","2","8.639","3.897","1.772"],
    [4135,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","350.0","5.41","138.8","258","0.71","0","33.34","130","0.4773","0.4753","0.1491"],
    [4136,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","400.0","6.99","47.0","258","0.33","0","-42.24","130","0.589","0.3334","0.8431"],
    [4137,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","450.0","3.48","21.3","0","0.42","0","-34.7","130","0.64","0.4242","0.6562"],
    [4138,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","500.0","8.89","236.8","258","1.32","0","54.61","130","0.2178","0.1757","0.1672"],
    [4139,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","550.0","12.05","176.1","258","1.41","0","-14.3","2","0.6698","0.5153","0.1583"],
    [4140,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","600.0","1.09","181.5","0","0.46","66","-76.92","130","0.404","0.7455","0.07985"],
    [4141,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","650.0","1.28","185.9","0","0.05","0","-14.63","130","1.54","2.636","0.4172"],
    [4142,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","700.0","1.13","165.6","0","0.09","0","24.42","130","27.59","26.15","14.7"],
    [4143,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","750.0","1.45","172.5","0","0.13","0","-50.68","130","15.91","22.9","34.09"],
    [4144,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","800.0","1.73","176.8","0","0.19","0","-25.11","2","3.984","9.01","7.904"],
    [4145,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","850.0","1.84","179.6","0","0.33","0","54.82","130","3.041","7.763","5.105"],
    [4146,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","900.0","1.67","181.4","0","0.4","0","-54.83","2","2.899","3.688","2.821"],
    [4147,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","950.0","1.53","261.9","0","0.33","0","-66.94","130","2.391","2.07","1.854"],
    [4148,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1000.0","2.12","199.4","0","-0.04","0","37.33","130","1.483","0.8207","0.7963"],
    [4149,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1050.0","2.55","185.4","0","0.52","0","-48.07","130","0.4669","0.5141","0.7459"],
    [4150,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1100.0","1.38","243.4","0","0.9","0","41.01","2","0.2938","0.308","0.4109"],
    [4151,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1150.0","1.81","251.7","0","0.73","0","-50.3","130","3.807","0.6041","2.162"],
    [4152,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1200.0","1.87","242.4","0","0.33","0","-42.26","130","9.139","1.832","10.24"],
    [4153,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1250.0","1.98","251.3","0","0.22","0","9.77","130","17.54","6.992","37.02"],
    [4154,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1300.0","2.17","252.8","0","0.18","0","-62.57","130","14.67","9.526","37.39"],
    [4155,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1350.0","2.53","255.3","0","0.21","0","-4.58","130","6.17","6.139","11.63"],
    [4156,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1400.0","3.16","257.0","0","0.23","0","11.98","130","2.422","6.135","4.896"],
    [4157,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1450.0","3.93","262.0","0","0.24","0","-65.73","130","2.054","6.391","2.023"],
    [4158,"2024-12-07 17:30:00+00:00","2024-12-07 18:00:00+00:00","25","1500.0","4.34","260.3","0","0.25","0","-53.29","130","2.975","2.928","3.114"],
    [4249,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","150.0","1.3","62.3","0","0.14","66","62.94","2","20.08","13.43","46.87"],
    [4250,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","200.0","1.71","91.7","0","0.02","0","12.83","2","55.67","63.54","44.82"],
    [4251,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","250.0","1.34","104.1","0","0.14","0","12.72","2","12.39","25.23","14.23"],
    [4252,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","300.0","1.4","100.9","256","-0.01","0","13.06","2","0.8412","4.596","1.683"],
    [4253,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","350.0","1.86","177.1","2","0.08","0","12.79","2","0.5764","0.7487","2.042"],
    [4254,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","400.0","4.31","304.8","258","0.14","0","12.14","2","0.3399","0.2422","0.9525"],
    [4255,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","450.0","5.38","193.5","256","-0.11","0","11.18","2","0.4261","0.3386","0.4545"],
    [4256,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","500.0","14.69","129.2","514","-0.64","128","12.86","2","0.17","0.1817","0.5823"],
    [4257,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","550.0","3.75","106.3","256","0.37","0","32.39","130","0.1392","0.6607","1.429"],
    [4258,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","600.0","2.21","163.9","256","0.15","0","-81.33","130","0.3425","0.8039","1.644"],
    [4259,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","650.0","7.03","150.5","256","0.44","0","-56.33","130","0.4724","0.4376","1.182"],
    [4260,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","700.0","1.19","119.1","256","0.85","66","-80.42","130","0.4533","0.5128","1.529"],
    [4261,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","750.0","2.24","244.4","256","0.23","0","29.48","130","0.5423","1.897","6.883"],
    [4262,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","800.0","2.32","161.0","0","0.28","0","9.36","130","2.776","8.186","20.35"],
    [4263,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","850.0","1.97","189.9","0","0.11","0","-30.6","130","2.487","5.007","6.466"],
    [4264,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","900.0","2.06","200.6","0","-0.12","0","-10.46","2","1.284","4.437","4.291"],
    [4265,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","950.0","2.51","198.8","0","0.37","0","52.69","130","0.8024","0.6297","1.804"],
    [4266,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1000.0","2.72","197.6","0","0.06","0","12.32","130","1.375","0.676","0.8561"],
    [4267,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1050.0","2.45","225.1","0","0.58","0","65.07","130","0.4333","0.5466","0.3828"],
    [4268,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1100.0","3.19","225.8","0","0.23","0","-59.12","130","0.2557","0.1389","1.377"],
    [4269,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1150.0","4.52","264.2","0","0.52","0","17.32","2","0.1594","0.52","0.8814"],
    [4270,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1200.0","3.32","250.7","0","0.72","0","-58.63","130","0.4354","0.5399","0.7153"],
    [4271,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1250.0","4.72","98.1","768","1.38","0","-38.92","130","0.4582","0.03421","0.589"],
    [4272,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1300.0","2.85","238.3","0","1.09","0","-81.13","130","1.683","0.2868","1.116"],
    [4273,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1350.0","3.1","236.4","0","0.01","0","75.19","130","3.507","0.6289","2.284"],
    [4274,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1400.0","3.36","241.1","0","0.2","0","-44.39","130","13.09","6.635","14.69"],
    [4275,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1450.0","3.69","243.9","0","0.21","0","-75.47","130","21.27","14.94","18.61"],
    [4276,"2024-12-07 18:00:00+00:00","2024-12-07 18:30:00+00:00","25","1500.0","3.98","247.8","0","0.19","0","65.17","130","14.39","20.63","23.83"],
    [4367,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","150.0","1.18","36.1","256","-0.16","0","62.5","2","10.82","2.062","21.28"],
    [4368,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","200.0","0.74","357.4","258","-0.21","0","13.11","2","1.714","1.335","20.34"],
    [4369,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","250.0","0.16","340.1","0","-0.18","0","12.9","2","7.733","6.303","6.271"],
    [4370,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","300.0","0.66","270.2","256","-0.14","66","12.52","2","4.487","1.683","0.8785"],
    [4371,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","350.0","1.98","274.9","0","-0.2","66","12.49","2","0.7835","2.514","1.616"],
    [4372,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","400.0","3.95","308.9","0","-0.11","0","69.51","130","0.8586","2.186","0.6244"],
    [4373,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","450.0","3.42","280.8","0","-0.07","0","32.74","130","0.837","1.457","0.4487"],
    [4374,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","500.0","2.64","257.8","0","-0.23","0","-79.63","2","0.6915","2.45","0.7926"],
    [4375,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","550.0","3.61","236.2","0","-0.22","0","-10.14","130","0.4","0.783","0.8217"],
    [4376,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","600.0","1.87","256.9","0","0.55","0","-82.56","130","0.4655","1.432","0.495"],
    [4377,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","650.0","4.23","154.4","512","0.45","66","11.5","2","0.6195","1.862","1.09"],
    [4378,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","700.0","3.88","158.7","512","0.66","0","-70.41","130","0.7216","1.676","0.9275"],
    [4379,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","750.0","2.35","337.7","768","1.2","0","-78.33","130","0.1852","0.3341","0.6333"],
    [4380,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","800.0","2.88","243.4","256","0.21","0","-53.9","130","0.3201","0.8973","0.7344"],
    [4381,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","850.0","7.56","90.6","768","-1.55","0","46.82","130","0.2647","0.243","6.28"],
    [4382,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","900.0","3.47","168.9","0","-0.83","0","8.36","130","2.483","0.2816","2.395"],
    [4383,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","950.0","5.91","166.9","256","0.53","0","-63.42","130","1.995","0.2243","0.4929"],
    [4384,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1000.0","2.98","247.0","0","0.69","0","63.82","130","0.7484","0.155","0.9825"],
    [4385,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1050.0","4.24","187.9","768","0.99","0","-73.24","130","0.1892","0.265","1.152"],
    [4386,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1100.0","4.48","174.2","0","0.24","0","-28.68","130","0.3949","0.1899","0.3668"],
    [4387,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1150.0","3.51","216.8","0","-0.09","0","-40.63","130","0.7936","0.3724","0.1621"],
    [4388,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1200.0","3.53","205.9","0","0.16","0","-2.35","2","1.09","2.917","0.3448"],
    [4389,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1250.0","4.43","266.3","0","0.43","0","-23.97","2","0.6376","2.432","1.016"],
    [4390,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1300.0","2.93","226.5","0","0.02","0","3.94","130","0.7942","1.206","0.5145"],
    [4391,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1350.0","3.55","228.2","0","-0.22","0","-51.11","2","0.4911","2.979","0.6818"],
    [4392,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1400.0","3.28","234.2","0","0.44","0","10.58","2","0.9048","1.387","0.411"],
    [4393,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1450.0","2.98","224.2","0","0.67","0","26.1","2","3.598","0.5129","1.922"],
    [4394,"2024-12-07 18:30:00+00:00","2024-12-07 19:00:00+00:00","25","1500.0","3.67","224.3","0","0.1","0","63.15","130","18.87","1.995","10.49"],
    [4485,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","150.0","0.38","153.9","258","-0.07","2","63.36","2","2.096","14.61","4.416"],
    [4486,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","200.0","1.21","281.6","258","0.18","66","13.78","2","1.937","8.122","1.447"],
    [4487,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","250.0","0.92","319.0","258","-0.41","0","14.6","2","1.188","2.361","0.4464"],
    [4488,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","300.0","2.13","267.0","2","0.66","0","32.86","130","1.734","2.107","2.108"],
    [4489,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","350.0","2.07","256.4","2","-0.26","0","66.55","130","3.068","3.017","1.635"],
    [4490,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","400.0","2.19","248.9","2","0.22","66","-27.73","130","0.6583","1.861","6.017"],
    [4491,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","450.0","2.31","266.2","2","-0.38","0","19.63","2","0.8038","1.774","1.122"],
    [4492,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","500.0","4.13","256.0","2","0.16","66","56.12","130","1.696","1.847","0.5324"],
    [4493,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","550.0","6.44","251.5","2","0.03","0","-47.78","2","3.787","2.327","0.7116"],
    [4494,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","600.0","5.16","215.4","514","0.14","0","-5.62","130","1.202","1.002","0.5194"],
    [4495,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","650.0","5.05","256.6","2","-0.2","0","62.91","2","9.826","0.5449","4.46"],
    [4496,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","700.0","4.15","235.5","2","-0.31","66","70.38","2","14.56","3.189","2.377"],
    [4497,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","750.0","3.67","242.9","2","-0.31","66","-51.24","2","3.278","1.048","2.251"],
    [4498,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","800.0","3.92","242.5","258","-0.08","0","13.09","130","0.7097","0.6212","0.9604"],
    [4499,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","850.0","3.96","235.2","2","-0.43","0","19.01","130","1.589","0.4169","7.884"],
    [4500,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","900.0","4.33","239.5","2","0.64","0","14.03","2","1.83","1.162","12.31"],
    [4501,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","950.0","3.99","242.0","2","-0.08","0","-74.6","130","1.519","1.144","11.56"],
    [4502,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1000.0","4.01","235.9","0","-0.39","0","-62.91","130","4.463","0.6516","12.75"],
    [4503,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1050.0","3.63","238.0","0","0.01","0","-47.67","2","4.144","1.524","2.793"],
    [4504,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1100.0","5.09","232.3","0","0.09","0","-35.36","130","5.26","5.465","1.985"],
    [4505,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1150.0","5.66","231.3","0","0.06","0","-14.36","2","0.5141","8.027","0.6699"],
    [4506,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1200.0","5.15","231.0","0","-0.06","0","15.72","2","0.5105","1.875","0.2299"],
    [4507,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1250.0","4.79","230.2","0","0.24","0","32.81","2","0.7582","0.5967","0.3126"],
    [4508,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1300.0","4.12","230.5","0","0.17","0","-77.91","130","1.509","0.2666","1.246"],
    [4509,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1350.0","4.19","233.9","0","0.33","0","56.36","130","1.397","0.367","1.557"],
    [4510,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1400.0","4.38","230.3","0","-0.07","0","-13.79","2","0.7862","0.4643","6.373"],
    [4511,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1450.0","5.29","224.4","0","0.81","0","-17.51","130","0.1217","0.6909","2.889"],
    [4512,"2024-12-07 19:00:00+00:00","2024-12-07 19:30:00+00:00","25","1500.0","4.28","228.1","0","0.07","0","-83.97","130","0.2348","0.6228","0.7556"],
    [4603,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","150.0","1.48","103.2","0","-0.13","2","61.58","2","21.33","148.5","12.42"],
    [4604,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","200.0","7.3","256.7","770","-0.24","2","13.54","2","0.116","0.4468","0.4628"],
    [4605,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","250.0","0.72","210.8","256","-2.98","2","12.46","2","0.9879","2.007","0.795"],
    [4606,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","300.0","1.58","237.5","256","-0.29","2","-4.05","130","4.114","1.298","1.767"],
    [4607,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","350.0","3.41","281.5","0","-0.88","2","-14.95","130","2.841","1.254","2.919"],
    [4608,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","400.0","3.0","266.0","0","-6.4","130","-60.39","130","2.501","0.439","1.23"],
    [4609,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","450.0","2.81","246.5","0","-10.66","130","-35.26","2","2.369","0.5429","0.8671"],
    [4610,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","500.0","2.72","239.8","0","0.24","2","10.37","2","1.868","1.121","1.26"],
    [4611,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","550.0","4.92","254.2","0","-5.26","2","10.29","130","0.6905","0.9248","0.4676"],
    [4612,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","600.0","2.68","203.6","256","-5.81","2","70.84","2","0.4766","0.2519","0.9046"],
    [4613,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","650.0","3.52","230.6","512","0.86","2","9.45","2","3.298","0.1228","2.347"],
    [4614,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","700.0","3.51","237.5","0","-0.29","2","8.87","2","9.778","0.2324","2.239"],
    [4615,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","750.0","4.77","168.3","0","0.14","2","8.48","2","2.244","1.081","1.523"],
    [4616,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","800.0","3.43","215.1","0","0.41","2","7.99","2","4.28","1.198","0.8811"],
    [4617,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","850.0","3.26","236.4","0","0.16","2","69.49","130","5.392","1.666","2.701"],
    [4618,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","900.0","3.71","221.0","0","-0.03","2","70.13","130","6.856","0.7055","3.489"],
    [4619,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","950.0","2.14","255.6","0","0.03","2","-18.82","130","5.19","1.521","11.56"],
    [4620,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1000.0","1.61","236.9","0","0.14","0","29.41","2","7.445","0.3522","19.69"],
    [4621,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1050.0","2.36","224.4","0","0.22","0","59.35","130","2.516","1.103","6.869"],
    [4622,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1100.0","2.55","244.9","0","0.34","0","27.5","130","2.106","3.312","7.067"],
    [4623,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1150.0","2.41","195.8","0","-0.12","0","-42.29","2","0.8673","1.835","3.455"],
    [4624,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1200.0","3.33","213.9","0","-0.12","0","-41.29","130","0.4807","0.9135","2.941"],
    [4625,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1250.0","3.77","241.0","0","-0.11","0","-2.48","130","0.4994","0.6593","1.946"],
    [4626,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1300.0","5.13","226.3","0","0.15","0","-84.14","130","0.541","0.3221","0.7137"],
    [4627,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1350.0","3.76","236.1","0","0.71","0","-78.36","130","0.6228","0.4647","0.2552"],
    [4628,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1400.0","10.56","184.5","770","1.96","0","37.73","2","0.3674","0.5769","0.5694"],
    [4629,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1450.0","5.55","102.5","768","1.64","0","-67.56","2","0.4407","0.1781","0.2835"],
    [4630,"2024-12-07 19:30:00+00:00","2024-12-07 20:00:00+00:00","25","1500.0","7.92","280.8","0","0.51","0","-9.58","2","0.1575","0.444","0.3293"],
    [4721,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","150.0","2.03","107.8","0","-0.11","2","62.63","2","186.5","100.8","39.31"],
    [4722,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","200.0","1.28","163.1","0","-0.11","2","27.36","2","18.38","21.4","8.959"],
    [4723,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","250.0","1.6","185.5","0","-0.11","2","12.92","2","9.015","20.46","4.581"],
    [4724,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","300.0","1.8","185.1","0","0.07","2","12.72","130","7.712","23.08","4.663"],
    [4725,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","350.0","1.96","193.7","0","0.2","2","21.7","130","7.139","11.9","7.632"],
    [4726,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","400.0","2.43","199.0","0","-0.31","2","10.64","2","5.296","6.45","9.385"],
    [4727,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","450.0","3.33","201.8","0","0.08","2","43.86","2","6.468","7.656","5.952"],
    [4728,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","500.0","4.14","182.9","0","-0.4","2","60.51","130","8.045","4.261","6.117"],
    [4729,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","550.0","3.11","202.9","0","-0.4","2","-17.05","130","3.039","1.101","4.318"],
    [4730,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","600.0","3.25","204.4","256","3.49","2","-30.98","2","1.268","0.9152","3.668"],
    [4731,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","650.0","2.94","205.3","256","-8.67","2","57.65","130","1.624","1.218","2.413"],
    [4732,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","700.0","5.35","222.6","256","-0.06","2","48.29","130","0.9373","0.4299","0.8501"],
    [4733,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","750.0","5.82","206.2","256","-0.21","2","-16.09","130","0.5164","0.7245","0.6809"],
    [4734,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","800.0","4.78","206.8","2","-0.11","2","-76.63","130","0.2335","0.5446","1.612"],
    [4735,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","850.0","3.19","219.3","256","-0.25","2","67.0","130","0.5127","0.7863","2.513"],
    [4736,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","900.0","3.41","212.4","256","-0.5","2","8.9","2","0.5112","1.383","2.141"],
    [4737,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","950.0","6.43","159.3","514","-0.22","2","42.77","2","0.2228","0.3408","0.8047"],
    [4738,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1000.0","3.17","223.5","256","-0.01","0","-35.69","130","0.3937","0.1359","1.356"],
    [4739,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1050.0","2.52","202.2","256","-0.03","0","-58.0","130","0.8349","0.8622","4.648"],
    [4740,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1100.0","2.5","203.4","770","0.01","0","-72.79","130","0.355","0.6813","2.434"],
    [4741,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1150.0","3.09","199.6","770","0.04","0","-27.45","2","0.2612","0.548","0.4563"],
    [4742,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1200.0","7.72","289.3","2","-0.02","0","-17.98","130","0.5593","0.4045","0.8142"],
    [4743,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1250.0","3.26","218.9","258","0.3","0","68.96","130","0.9559","0.3154","0.8269"],
    [4744,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1300.0","4.05","239.8","770","0.15","0","10.25","130","0.2483","0.2592","0.2988"],
    [4745,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1350.0","4.69","202.5","770","-0.07","0","-14.0","130","0.5078","0.2081","0.1837"],
    [4746,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1400.0","2.98","65.8","256","0.91","0","-43.48","130","0.8015","0.4435","0.7467"],
    [4747,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1450.0","8.85","4.5","768","1.66","0","-26.55","130","0.9142","0.3397","0.455"],
    [4748,"2024-12-07 20:00:00+00:00","2024-12-07 20:30:00+00:00","25","1500.0","6.53","353.1","770","1.61","0","-16.29","2","0.422","0.5961","0.144"],
    [4839,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","150.0","3.34","114.0","0","-0.13","2","62.77","2","102.4","93.37","100.1"],
    [4840,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","200.0","1.83","131.0","0","0.05","2","-14.18","2","27.11","36.42","25.71"],
    [4841,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","250.0","1.99","160.5","0","0.01","2","12.97","2","41.02","27.65","9.743"],
    [4842,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","300.0","2.1","165.1","0","-0.09","0","12.76","2","11.49","6.301","9.975"],
    [4843,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","350.0","2.67","178.0","0","0.01","0","12.09","2","19.06","2.336","14.53"],
    [4844,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","400.0","2.91","174.8","0","0.51","0","11.07","2","4.009","2.263","4.841"],
    [4845,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","450.0","2.97","185.5","0","0.27","0","10.98","2","3.923","5.264","2.16"],
    [4846,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","500.0","3.86","189.0","0","0.16","0","16.74","130","3.848","6.335","3.363"],
    [4847,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","550.0","3.26","197.9","0","-0.13","0","17.57","130","1.716","2.083","3.287"],
    [4848,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","600.0","3.19","200.0","0","0.2","0","-63.48","130","4.976","5.459","8.538"],
    [4849,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","650.0","3.36","201.9","0","-0.4","0","14.94","130","8.238","10.19","9.211"],
    [4850,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","700.0","3.03","208.7","0","-0.58","0","57.48","130","1.33","6.795","2.664"],
    [4851,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","750.0","3.08","204.6","0","0.14","0","-58.75","130","0.57","2.299","2.524"],
    [4852,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","800.0","3.31","208.1","0","-0.09","0","-15.91","130","0.429","1.83","2.64"],
    [4853,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","850.0","2.07","223.5","0","0.02","0","67.4","2","1.032","1.33","1.88"],
    [4854,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","900.0","2.13","213.4","0","0.31","66","-83.49","130","0.7909","0.7723","0.9241"],
    [4855,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","950.0","3.74","156.3","256","-0.65","0","-73.14","130","1.017","1.007","1.569"],
    [4856,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1000.0","2.35","205.6","0","0.0","0","-3.87","130","1.761","0.538","0.6008"],
    [4857,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1050.0","2.37","196.4","0","0.17","0","71.47","130","0.9737","0.5463","1.079"],
    [4858,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1100.0","2.54","190.2","0","0.24","0","8.75","130","0.5924","0.7114","2.192"],
    [4859,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1150.0","2.78","192.8","0","0.04","0","-64.04","130","2.04","1.612","1.148"],
    [4860,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1200.0","2.71","205.2","0","0.1","0","-6.12","130","0.4283","0.6342","1.426"],
    [4861,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1250.0","2.85","212.5","256","0.06","0","57.26","130","0.398","0.73","1.864"],
    [4862,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1300.0","3.33","181.4","0","0.04","0","55.86","130","0.3787","1.916","2.068"],
    [4863,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1350.0","3.68","251.7","514","0.47","0","-64.28","130","0.2134","0.5378","3.673"],
    [4864,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1400.0","5.54","211.6","0","0.15","0","24.59","2","0.3233","0.1248","7.232"],
    [4865,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1450.0","5.82","260.5","2","0.86","0","23.67","130","0.4818","0.2232","1.34"],
    [4866,"2024-12-07 20:30:00+00:00","2024-12-07 21:00:00+00:00","25","1500.0","5.15","220.7","514","0.01","0","15.09","130","0.1933","0.4969","0.5614"],
    [4957,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","150.0","3.39","145.3","0","0.07","2","62.78","2","171.7","73.3","55.12"],
    [4958,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","200.0","3.0","164.7","0","0.55","2","42.22","130","29.09","15.24","13.77"],
    [4959,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","250.0","2.94","183.3","0","0.21","2","12.77","130","30.82","93.53","23.91"],
    [4960,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","300.0","3.47","189.9","0","0.07","2","12.42","2","34.38","460.8","46.08"],
    [4961,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","350.0","4.17","194.0","0","0.07","2","12.34","2","51.85","77.11","94.32"],
    [4962,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","400.0","4.67","198.6","0","-0.02","0","11.54","2","78.39","21.43","35.08"],
    [4963,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","450.0","4.87","190.2","0","-0.17","0","-65.73","2","25.65","4.393","1.649"],
    [4964,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","500.0","2.75","192.9","0","0.26","66","47.38","130","4.397","3.408","1.671"],
    [4965,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","550.0","4.31","210.8","0","0.0","0","34.09","2","4.989","1.625","0.7958"],
    [4966,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","600.0","4.31","198.1","0","-0.17","66","-59.66","2","5.904","1.343","2.093"],
    [4967,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","650.0","3.87","202.0","0","-0.49","0","-25.28","2","10.97","3.238","3.575"],
    [4968,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","700.0","4.97","205.7","0","-0.1","0","-25.66","130","11.84","4.239","2.652"],
    [4969,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","750.0","4.32","200.9","0","-0.2","0","-54.02","130","10.58","47.74","3.38"],
    [4970,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","800.0","4.0","206.8","0","-0.17","0","74.46","130","30.17","31.4","28.3"],
    [4971,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","850.0","3.93","207.1","0","-0.23","66","41.4","130","22.94","16.98","96.64"],
    [4972,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","900.0","3.87","205.0","0","-0.31","66","-40.25","2","8.056","11.32","26.45"],
    [4973,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","950.0","3.53","199.1","0","-0.19","66","-64.21","2","12.89","4.818","6.807"],
    [4974,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1000.0","3.51","201.0","0","0.03","0","56.58","2","5.916","6.287","9.322"],
    [4975,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1050.0","3.54","203.4","0","-0.01","0","15.33","2","2.01","9.306","2.563"],
    [4976,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1100.0","3.63","197.1","0","0.05","0","-16.9","2","5.719","11.09","4.01"],
    [4977,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1150.0","3.71","208.0","0","-0.14","0","-64.04","130","2.575","7.586","2.495"],
    [4978,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1200.0","3.77","202.0","0","-0.12","0","-2.61","2","3.107","4.656","1.673"],
    [4979,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1250.0","3.77","208.3","0","-0.2","66","-79.91","2","0.8117","2.126","3.445"],
    [4980,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1300.0","4.71","208.9","0","-0.12","0","-68.09","130","2.366","0.7648","2.68"],
    [4981,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1350.0","4.88","216.9","0","0.15","0","-37.75","130","1.21","0.8747","0.69"],
    [4982,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1400.0","3.49","205.1","0","-0.54","0","-46.45","130","0.03536","0.2428","0.2082"],
    [4983,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1450.0","5.14","209.1","0","-0.22","0","4.5","130","0.1494","0.3818","0.3519"],
    [4984,"2024-12-07 21:00:00+00:00","2024-12-07 21:30:00+00:00","25","1500.0","5.42","207.4","0","-0.7","0","41.48","2","0.3672","0.2961","0.4895"],
    [5075,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","150.0","4.81","120.1","256","-0.07","2","62.4","2","223.9","72.11","13.77"],
    [5076,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","200.0","2.97","158.1","0","-0.03","2","12.75","0","427.4","381.4","678.8"],
    [5077,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","250.0","3.04","165.1","0","0.13","66","12.75","0","458.2","299.5","221.9"],
    [5078,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","300.0","3.42","176.9","0","0.14","66","12.46","0","16.25","22.36","12.85"],
    [5079,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","350.0","3.61","194.6","0","-0.17","66","12.03","0","5.649","7.999","27.27"],
    [5080,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","400.0","2.93","190.9","0","-0.22","66","11.72","0","11.9","15.0","15.14"],
    [5081,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","450.0","2.62","181.9","0","-0.24","66","11.56","0","14.37","5.594","4.246"],
    [5082,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","500.0","2.73","199.7","0","0.01","66","-33.81","130","21.16","6.804","9.628"],
    [5083,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","550.0","3.21","193.1","0","0.04","0","10.64","2","39.19","22.8","26.77"],
    [5084,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","600.0","3.02","189.0","0","-0.11","0","-35.71","130","73.78","158.3","117.3"],
    [5085,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","650.0","3.27","186.9","0","-0.23","0","-70.31","130","94.01","84.64","87.04"],
    [5086,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","700.0","3.34","185.9","0","-0.2","66","-79.34","2","67.84","99.95","65.53"],
    [5087,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","750.0","3.59","185.9","0","-0.16","2","-20.71","2","26.83","123.4","55.08"],
    [5088,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","800.0","3.99","185.7","0","-0.25","2","72.72","130","16.71","74.84","29.4"],
    [5089,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","850.0","4.54","182.1","0","0.08","66","62.71","2","18.23","16.62","16.71"],
    [5090,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","900.0","4.37","180.6","0","0.55","2","72.46","2","16.75","11.18","13.64"],
    [5091,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","950.0","4.28","179.3","0","0.0","2","-19.71","130","23.9","17.32","21.05"],
    [5092,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1000.0","4.5","177.3","0","-0.03","0","-73.28","130","41.84","12.07","41.27"],
    [5093,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1050.0","4.5","177.4","0","-0.05","0","-75.17","2","46.18","11.79","39.36"],
    [5094,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1100.0","4.41","176.9","0","-0.07","0","-71.22","130","12.27","12.98","18.05"],
    [5095,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1150.0","4.0","178.3","0","-0.08","0","-33.94","2","7.606","12.99","11.38"],
    [5096,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1200.0","3.86","181.5","0","-0.07","0","13.91","130","9.021","7.217","6.201"],
    [5097,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1250.0","4.31","185.4","0","-0.41","0","18.09","130","3.326","2.093","2.404"],
    [5098,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1300.0","5.31","189.9","0","-0.23","0","-68.79","130","0.9715","2.277","0.9312"],
    [5099,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1350.0","6.64","199.7","0","-0.24","0","2.94","130","1.248","1.466","1.542"],
    [5100,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1400.0","8.51","201.7","0","-0.09","0","-58.63","130","0.5681","0.07608","0.987"],
    [5101,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1450.0","6.85","203.2","0","-0.2","0","43.72","130","0.2109","0.1068","0.1636"],
    [5102,"2024-12-07 21:30:00+00:00","2024-12-07 22:00:00+00:00","25","1500.0","7.34","204.0","0","-0.63","0","43.12","130","0.3192","0.3139","0.2583"],
    [5193,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","150.0","6.56","119.9","0","-0.11","2","12.73","0","40.8","81.86","32.35"],
    [5194,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","200.0","4.4","123.8","0","-0.15","66","12.5","0","215.1","310.8","89.66"],
    [5195,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","250.0","3.65","146.2","0","-0.14","66","12.58","0","318.4","375.8","247.6"],
    [5196,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","300.0","3.08","152.4","0","-0.02","0","12.41","0","77.4","35.79","36.27"],
    [5197,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","350.0","2.49","167.5","0","0.03","0","12.01","0","45.99","60.88","9.918"],
    [5198,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","400.0","2.72","171.3","0","-0.04","0","11.73","0","66.52","88.51","37.27"],
    [5199,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","450.0","2.9","174.5","0","0.04","0","11.29","0","32.38","131.9","38.36"],
    [5200,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","500.0","3.25","176.2","0","0.04","0","10.84","0","44.47","151.8","122.6"],
    [5201,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","550.0","3.79","178.8","0","0.16","66","9.85","0","164.0","71.77","128.4"],
    [5202,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","600.0","4.28","176.5","0","-0.26","2","9.58","0","138.3","12.68","130.7"],
    [5203,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","650.0","4.62","173.9","0","0.68","2","8.47","66","37.01","3.837","192.0"],
    [5204,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","700.0","4.86","171.9","0","0.99","0","8.09","66","37.1","5.705","97.21"],
    [5205,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","750.0","5.0","165.8","0","-0.36","2","24.47","130","40.62","6.114","8.148"],
    [5206,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","800.0","6.43","179.4","0","0.37","2","35.65","130","10.64","7.021","10.34"],
    [5207,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","850.0","6.17","180.7","0","0.17","66","8.55","2","4.724","5.593","5.66"],
    [5208,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","900.0","6.13","182.2","0","0.18","0","-71.57","130","9.626","9.151","4.237"],
    [5209,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","950.0","5.98","182.8","0","0.11","0","34.45","130","13.06","9.167","6.391"],
    [5210,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1000.0","5.95","182.3","0","0.15","0","6.75","2","19.16","24.54","17.3"],
    [5211,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1050.0","5.74","182.6","0","0.16","0","13.42","130","15.65","16.71","25.57"],
    [5212,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1100.0","5.93","187.9","0","0.19","0","1.18","2","19.98","3.106","18.43"],
    [5213,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1150.0","6.12","193.9","0","0.17","0","-49.57","2","15.45","4.169","16.42"],
    [5214,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1200.0","7.06","197.8","0","0.23","0","23.7","2","4.621","11.24","4.183"],
    [5215,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1250.0","7.89","202.4","0","0.23","0","23.62","2","5.849","2.339","4.48"],
    [5216,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1300.0","8.36","204.9","0","-0.15","0","3.21","2","5.288","1.331","3.634"],
    [5217,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1350.0","8.9","202.4","0","0.41","0","15.71","2","1.23","0.3199","0.985"],
    [5218,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1400.0","10.2","197.3","0","0.06","0","26.4","2","0.7305","0.2856","0.4755"],
    [5219,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1450.0","9.99","207.2","0","0.33","0","25.08","2","0.6199","0.4014","0.4254"],
    [5220,"2024-12-07 22:00:00+00:00","2024-12-07 22:30:00+00:00","25","1500.0","8.61","209.8","0","0.21","0","10.91","2","0.701","0.5197","0.1339"],
    [5311,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","150.0","6.91","112.4","256","-0.06","2","12.66","0","114.0","24.66","137.4"],
    [5312,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","200.0","5.62","133.4","0","-0.03","2","12.36","0","205.6","60.66","215.7"],
    [5313,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","250.0","4.83","136.5","0","0.01","2","12.0","0","185.5","147.8","151.5"],
    [5314,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","300.0","4.4","148.2","0","0.02","2","11.72","0","87.34","99.03","102.1"],
    [5315,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","350.0","3.84","151.2","0","0.01","2","11.56","0","102.2","20.07","74.94"],
    [5316,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","400.0","3.97","153.8","0","0.17","66","11.33","0","78.57","23.15","63.27"],
    [5317,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","450.0","4.35","159.1","0","0.18","0","11.06","0","29.25","11.55","19.65"],
    [5318,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","500.0","4.95","162.4","0","0.21","0","10.6","0","16.32","22.33","15.66"],
    [5319,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","550.0","5.72","166.2","0","0.22","0","10.1","0","30.21","40.81","23.54"],
    [5320,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","600.0","6.24","169.6","0","0.21","0","9.95","0","35.77","28.18","29.47"],
    [5321,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","650.0","6.27","172.3","0","0.18","0","10.25","0","14.71","7.452","10.69"],
    [5322,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","700.0","6.68","172.4","0","0.25","0","13.38","66","12.29","2.882","8.167"],
    [5323,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","750.0","7.04","174.6","0","0.25","0","7.89","128","15.93","9.188","5.804"],
    [5324,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","800.0","7.18","175.9","0","0.39","0","50.95","2","23.99","14.52","8.732"],
    [5325,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","850.0","7.37","178.8","0","0.27","0","29.77","2","29.36","11.37","29.63"],
    [5326,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","900.0","7.57","182.3","0","0.27","0","8.56","130","38.9","31.73","20.55"],
    [5327,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","950.0","8.44","185.8","0","0.49","0","12.46","130","50.22","22.51","19.5"],
    [5328,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1000.0","8.48","187.7","0","0.27","0","17.42","130","34.26","7.047","17.59"],
    [5329,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1050.0","8.53","194.3","0","0.35","0","2.18","2","6.723","3.131","6.405"],
    [5330,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1100.0","8.48","195.6","0","0.28","0","20.0","130","15.09","5.319","9.88"],
    [5331,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1150.0","8.1","199.9","0","0.24","0","7.42","130","13.82","7.622","11.89"],
    [5332,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1200.0","8.08","201.1","0","0.26","0","4.86","2","10.4","3.388","5.092"],
    [5333,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1250.0","8.26","206.2","0","0.29","0","11.25","2","2.04","1.18","2.59"],
    [5334,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1300.0","8.9","207.8","0","0.32","0","9.83","2","0.7676","0.7821","2.395"],
    [5335,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1350.0","9.31","213.5","0","0.27","0","4.58","130","0.3711","0.4651","0.8655"],
    [5336,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1400.0","9.49","206.4","0","0.3","0","15.42","2","0.3918","0.2469","0.8211"],
    [5337,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1450.0","8.69","202.7","0","0.25","0","-2.89","2","1.237","0.7098","1.316"],
    [5338,"2024-12-07 22:30:00+00:00","2024-12-07 23:00:00+00:00","25","1500.0","9.32","207.4","0","0.25","0","14.71","2","0.8717","2.137","1.347"],
    [5429,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","150.0","6.87","119.0","256","-0.08","2","12.62","0","42.44","31.05","32.15"],
    [5430,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","200.0","5.28","122.0","256","-0.21","66","12.56","0","69.86","42.97","89.01"],
    [5431,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","250.0","3.99","140.6","0","-0.23","66","12.36","0","63.66","212.6","34.8"],
    [5432,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","300.0","4.15","156.2","0","-0.17","66","12.28","0","62.84","81.15","63.51"],
    [5433,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","350.0","4.0","137.9","0","0.03","0","12.13","0","125.9","58.22","130.2"],
    [5434,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","400.0","5.4","168.5","0","0.42","66","12.13","0","38.6","17.86","182.6"],
    [5435,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","450.0","4.05","181.8","0","0.16","66","12.04","0","105.4","4.483","75.17"],
    [5436,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","500.0","4.9","197.5","0","-0.36","0","11.84","0","32.02","1.493","20.18"],
    [5437,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","550.0","5.12","174.3","0","-3.05","66","11.91","0","3.101","0.5572","2.811"],
    [5438,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","600.0","14.83","189.2","512","-0.92","0","11.73","0","2.944","0.9397","0.8198"],
    [5439,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","650.0","6.87","195.8","512","-0.3","0","9.57","0","0.3962","1.032","1.097"],
    [5440,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","700.0","8.57","199.9","256","0.26","0","8.24","66","1.552","1.011","0.9757"],
    [5441,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","750.0","6.95","186.4","0","0.19","0","20.69","2","2.048","1.091","0.6994"],
    [5442,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","800.0","7.79","176.4","0","0.53","0","7.42","2","1.982","0.7366","1.195"],
    [5443,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","850.0","7.7","189.3","0","0.47","0","11.74","2","1.621","0.9096","1.028"],
    [5444,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","900.0","9.46","193.8","0","-0.23","2","17.85","2","2.752","0.647","1.261"],
    [5445,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","950.0","9.21","192.1","0","0.85","0","15.22","2","1.207","1.518","1.704"],
    [5446,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1000.0","9.19","191.2","0","0.31","0","17.01","2","0.4397","0.8808","1.903"],
    [5447,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1050.0","9.3","192.8","0","0.36","0","20.36","130","1.294","1.337","2.891"],
    [5448,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1100.0","9.33","195.1","0","0.33","0","-1.7","2","3.922","7.732","4.497"],
    [5449,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1150.0","9.39","196.8","0","0.35","0","-1.28","2","5.078","7.766","6.874"],
    [5450,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1200.0","9.46","200.7","0","0.37","0","11.74","130","1.972","4.701","2.856"],
    [5451,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1250.0","9.55","203.6","0","0.36","0","10.4","2","2.712","2.691","1.991"],
    [5452,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1300.0","9.05","212.9","256","0.35","0","4.04","130","2.119","1.629","1.597"],
    [5453,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1350.0","9.44","214.4","0","0.35","0","9.2","2","2.301","4.72","5.872"],
    [5454,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1400.0","9.97","215.6","0","0.38","0","10.36","2","3.645","12.78","11.68"],
    [5455,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1450.0","10.11","217.2","0","0.4","0","6.74","2","6.283","8.33","7.437"],
    [5456,"2024-12-07 23:00:00+00:00","2024-12-07 23:30:00+00:00","25","1500.0","9.82","217.9","0","0.4","0","32.58","130","5.136","2.043","7.245"],
    [5547,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","150.0","7.73","116.1","256","-0.06","2","12.47","0","25.03","48.49","34.8"],
    [5548,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","200.0","7.14","142.6","256","-0.03","2","12.39","0","15.61","38.93","5.239"],
    [5549,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","250.0","5.7","151.2","256","0.03","2","12.24","0","17.39","17.23","5.106"],
    [5550,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","300.0","4.83","153.6","0","0.24","66","12.22","0","15.94","10.47","18.4"],
    [5551,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","350.0","4.93","163.1","0","0.2","0","12.16","0","6.296","15.02","7.282"],
    [5552,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","400.0","5.36","171.1","0","0.18","0","11.98","0","5.863","5.282","2.238"],
    [5553,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","450.0","5.72","176.7","0","0.2","0","11.49","0","6.751","3.345","3.513"],
    [5554,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","500.0","6.4","179.5","0","0.18","0","11.3","0","2.575","1.259","3.006"],
    [5555,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","550.0","7.56","182.9","0","0.18","0","10.61","0","1.948","1.022","0.6111"],
    [5556,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","600.0","7.92","181.9","0","0.25","0","11.01","0","0.7391","1.367","1.394"],
    [5557,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","650.0","8.11","184.7","0","0.14","0","12.37","0","1.768","1.119","0.6284"],
    [5558,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","700.0","7.02","192.0","0","0.2","0","6.95","2","2.45","0.4637","0.7527"],
    [5559,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","750.0","9.04","185.2","0","0.38","0","7.74","66","2.446","1.081","1.772"],
    [5560,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","800.0","9.17","188.6","0","0.3","0","21.56","130","2.109","1.016","4.301"],
    [5561,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","850.0","8.86","187.3","0","0.01","0","4.18","128","1.589","0.7297","3.009"],
    [5562,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","900.0","9.17","189.8","0","0.15","66","7.82","0","1.006","0.9573","3.818"],
    [5563,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","950.0","9.85","188.1","0","0.11","0","5.13","66","0.9885","1.167","2.322"],
    [5564,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1000.0","9.98","188.7","0","0.1","0","5.13","66","2.502","1.346","1.787"],
    [5565,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1050.0","9.97","191.0","0","0.21","0","15.03","130","6.392","2.037","1.592"],
    [5566,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1100.0","10.48","191.3","0","0.22","0","0.95","2","5.587","1.378","1.035"],
    [5567,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1150.0","10.59","192.6","0","0.27","0","18.75","2","6.018","1.901","1.098"],
    [5568,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1200.0","10.64","194.2","0","0.16","0","11.57","2","7.015","3.875","2.131"],
    [5569,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1250.0","10.95","195.7","0","0.2","0","17.28","130","3.941","5.246","3.313"],
    [5570,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1300.0","10.91","196.9","0","0.21","0","21.02","2","1.809","2.731","1.818"],
    [5571,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1350.0","10.42","200.4","0","0.24","0","15.77","2","8.05","2.008","2.335"],
    [5572,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1400.0","10.77","201.8","0","0.33","0","8.13","130","17.57","5.326","8.816"],
    [5573,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1450.0","10.93","203.4","0","0.28","0","19.87","2","8.55","8.518","7.617"],
    [5574,"2024-12-07 23:30:00+00:00","2024-12-08 00:00:00+00:00","25","1500.0","11.17","204.4","0","0.3","0","-4.78","2","1.609","10.91","7.156"]
]}