{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","150.0","3.17","145.6","0","0.09","0","61.46","2","360.7","216.1","669.3"], [2,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","200.0","2.86","153.3","0","0.26","66","24.28","2","83.09","134.4","68.75"], [3,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","250.0","2.92","170.6","0","0.19","66","22.52","2","11.2","6.545","10.28"], [4,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","300.0","4.0","188.7","0","0.25","0","22.52","2","2.714","2.909","2.609"], [5,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","350.0","5.0","190.5","0","0.18","0","22.6","2","17.61","5.054","12.08"], [6,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","400.0","5.79","196.7","0","0.44","0","20.78","2","16.69","6.672","16.46"], [7,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","450.0","6.39","203.7","0","0.25","0","21.62","2","1.279","4.702","4.305"], [8,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","500.0","6.23","211.1","0","0.22","0","21.69","2","1.697","25.04","6.066"], [9,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","550.0","6.42","210.0","0","0.22","0","67.09","130","3.234","43.46","3.089"], [10,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","600.0","6.23","214.3","0","0.21","0","3.31","130","1.813","12.55","6.608"], [11,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","650.0","6.07","226.2","2","-0.01","0","-57.52","130","1.905","3.851","11.91"], [12,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","700.0","6.3","225.8","256","0.1","0","-48.35","130","9.979","6.279","16.64"], [13,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","750.0","6.43","232.6","0","0.38","66","31.82","130","12.16","14.41","11.0"], [14,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","800.0","7.46","239.2","0","0.01","0","64.18","2","34.68","16.64","15.1"], [15,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","850.0","7.85","243.8","0","0.01","0","-42.79","2","9.419","12.15","23.99"], [16,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","900.0","8.55","251.0","0","0.01","0","-70.42","130","6.818","11.81","21.75"], [17,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","950.0","7.98","248.6","0","-0.17","0","-8.27","130","8.479","12.57","16.2"], [18,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1000.0","8.79","240.1","0","-0.15","0","-69.45","2","7.789","17.34","12.18"], [19,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1050.0","9.09","243.5","0","-0.25","0","9.62","2","3.96","15.41","7.115"], [20,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1100.0","9.28","244.0","0","-0.15","0","-54.51","130","3.449","14.75","3.039"], [21,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1150.0","9.55","245.7","0","-0.14","0","23.68","130","2.909","16.55","2.161"], [22,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1200.0","9.36","244.4","0","-0.14","0","-12.41","130","3.18","14.16","2.599"], [23,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1250.0","9.38","242.1","0","-0.25","0","12.43","2","3.688","11.71","4.685"], [24,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1300.0","10.07","249.2","0","-0.21","0","-7.3","2","2.874","12.21","7.894"], [25,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1350.0","10.02","244.5","0","-0.15","0","-54.51","2","1.841","12.33","13.32"], [26,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1400.0","10.82","251.6","0","-0.06","0","-68.39","130","2.417","23.49","14.18"], [27,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1450.0","11.33","255.2","0","-0.01","0","-14.82","130","2.625","9.898","10.53"], [28,"2024-09-27 00:00:00+00:00","2024-09-27 00:30:00+00:00","25","1500.0","11.58","256.1","0","-0.01","0","-74.86","130","1.97","9.816","11.1"], [119,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","150.0","3.86","148.1","0","-0.02","2","61.39","2","53.79","134.3","99.84"], [120,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","200.0","3.79","165.2","0","0.14","66","2.67","2","4.838","41.69","10.8"], [121,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","250.0","4.35","174.4","0","0.03","66","22.83","2","17.56","16.41","14.92"], [122,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","300.0","4.94","178.9","0","-0.12","66","22.13","2","8.529","6.493","9.315"], [123,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","350.0","5.42","182.3","0","0.15","0","21.68","2","4.516","3.414","3.189"], [124,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","400.0","6.24","187.2","0","0.15","66","21.41","2","11.05","4.086","6.808"], [125,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","450.0","6.61","187.9","0","0.15","0","21.56","2","5.959","4.272","5.375"], [126,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","500.0","6.46","192.8","0","0.34","66","21.02","2","5.92","5.141","3.416"], [127,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","550.0","6.84","196.8","0","0.37","0","20.48","2","3.12","4.116","1.663"], [128,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","600.0","7.06","203.5","0","0.36","0","16.62","130","5.618","5.198","2.884"], [129,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","650.0","7.09","205.0","0","0.2","0","-74.37","130","6.974","7.682","3.154"], [130,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","700.0","7.3","205.1","0","0.25","0","-46.84","130","5.412","12.55","8.744"], [131,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","750.0","7.5","209.4","0","0.29","0","-81.28","130","5.23","13.12","12.76"], [132,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","800.0","7.47","208.2","0","0.3","66","-0.05","130","3.452","5.363","7.318"], [133,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","850.0","7.24","214.1","256","0.23","0","58.27","130","3.69","1.806","4.084"], [134,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","900.0","7.47","226.3","0","0.16","0","-61.92","130","0.4843","3.721","2.874"], [135,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","950.0","7.08","231.4","0","0.45","0","22.79","2","1.443","1.738","2.6"], [136,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1000.0","6.92","229.4","0","0.28","0","56.19","130","2.113","1.568","2.302"], [137,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1050.0","7.04","228.9","0","0.23","0","12.38","2","2.572","0.6966","2.5"], [138,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1100.0","7.2","229.0","0","0.29","0","-57.4","2","4.545","0.6389","1.419"], [139,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1150.0","7.1","231.3","0","0.3","0","-72.83","130","3.912","1.301","1.959"], [140,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1200.0","7.09","232.6","0","0.15","0","-14.2","130","3.173","2.324","4.757"], [141,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1250.0","7.31","235.1","0","0.04","0","40.08","130","3.413","3.217","4.89"], [142,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1300.0","7.45","237.1","0","0.19","0","58.56","130","3.725","3.121","3.632"], [143,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1350.0","7.02","241.2","0","0.28","0","-50.22","130","1.604","3.748","1.873"], [144,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1400.0","7.77","245.3","0","0.18","0","33.9","130","1.41","2.836","2.665"], [145,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1450.0","8.35","247.5","0","0.13","0","-49.57","130","1.519","2.231","1.53"], [146,"2024-09-27 00:30:00+00:00","2024-09-27 01:00:00+00:00","25","1500.0","7.82","251.4","0","0.22","0","-70.89","2","2.0","1.031","1.409"], [237,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","150.0","3.96","147.5","0","0.13","66","62.56","2","181.8","83.74","59.69"], [238,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","200.0","3.96","168.1","0","-0.14","2","23.6","2","27.88","17.95","24.35"], [239,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","250.0","4.33","175.4","0","-0.04","2","23.24","2","24.29","10.66","13.88"], [240,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","300.0","4.8","176.6","0","0.56","2","22.83","2","15.18","3.452","4.53"], [241,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","350.0","5.71","184.1","0","0.09","2","22.48","2","5.789","2.412","2.539"], [242,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","400.0","6.15","189.8","0","0.25","66","-74.75","2","5.255","5.205","3.295"], [243,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","450.0","6.51","192.5","0","0.27","66","-14.75","130","7.486","17.74","7.317"], [244,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","500.0","6.66","195.1","0","0.26","66","-32.32","130","8.093","18.35","9.215"], [245,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","550.0","6.73","200.1","0","0.21","66","37.25","130","4.412","8.11","4.864"], [246,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","600.0","6.22","204.2","0","0.11","2","-80.78","130","7.236","7.998","7.486"], [247,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","650.0","6.41","206.2","0","0.2","66","-2.07","2","6.101","15.48","10.65"], [248,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","700.0","6.34","208.5","0","0.19","66","-78.21","130","8.266","4.277","16.1"], [249,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","750.0","7.26","211.7","0","0.19","66","-80.65","130","29.43","1.425","51.97"], [250,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","800.0","7.18","205.0","0","-0.03","66","-66.84","130","44.85","0.3836","18.21"], [251,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","850.0","7.84","215.5","256","-0.12","0","-4.53","2","20.72","0.5483","1.916"], [252,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","900.0","7.68","236.7","256","0.34","0","-30.46","130","2.669","0.9046","0.8985"], [253,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","950.0","6.78","236.1","256","-0.25","0","38.65","130","0.8502","0.8347","2.44"], [254,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1000.0","7.75","232.1","0","0.12","66","-16.45","130","1.102","1.36","2.94"], [255,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1050.0","8.16","230.5","0","-0.38","0","-46.88","130","1.569","4.005","2.449"], [256,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1100.0","7.49","229.9","0","0.07","0","-24.49","2","1.153","2.59","1.004"], [257,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1150.0","7.76","233.8","0","-0.13","0","6.29","130","1.223","1.584","1.116"], [258,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1200.0","8.11","235.1","0","-0.4","0","4.6","130","0.7832","0.6991","1.354"], [259,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1250.0","7.56","235.5","0","0.04","66","32.66","130","1.644","1.033","0.8914"], [260,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1300.0","7.5","240.2","0","0.09","0","-15.15","2","4.097","4.293","1.597"], [261,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1350.0","7.12","243.1","0","0.04","0","-46.15","130","3.804","1.778","2.729"], [262,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1400.0","7.8","246.4","0","0.02","0","-50.92","2","2.394","1.267","2.81"], [263,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1450.0","7.5","247.3","0","0.09","0","10.57","130","2.651","1.904","2.513"], [264,"2024-09-27 01:00:00+00:00","2024-09-27 01:30:00+00:00","25","1500.0","8.01","252.8","0","-0.18","0","-77.97","130","1.989","2.566","1.896"], [355,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","150.0","4.07","153.2","0","0.11","2","62.41","2","418.1","203.2","418.7"], [356,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","200.0","4.02","166.2","0","0.18","0","23.04","2","54.71","33.9","72.04"], [357,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","250.0","5.17","181.8","0","0.24","66","22.74","2","9.467","15.59","7.339"], [358,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","300.0","5.96","183.5","0","0.16","0","22.61","2","5.024","13.77","3.141"], [359,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","350.0","6.82","184.0","0","-0.03","2","21.73","2","3.27","8.151","4.327"], [360,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","400.0","7.56","186.8","0","0.23","66","21.74","2","2.503","2.35","2.956"], [361,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","450.0","7.18","189.6","0","0.21","0","7.35","130","6.516","2.521","2.471"], [362,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","500.0","6.8","196.6","0","0.24","0","-35.3","130","5.485","4.184","1.638"], [363,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","550.0","6.87","197.4","0","0.56","0","20.28","130","4.42","4.846","2.584"], [364,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","600.0","7.11","197.8","0","0.43","66","-82.06","2","1.979","2.372","1.254"], [365,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","650.0","6.13","208.2","0","0.22","0","-82.52","2","1.084","1.915","3.442"], [366,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","700.0","5.79","217.5","0","0.25","0","-3.34","2","4.745","5.612","10.65"], [367,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","750.0","5.88","219.7","0","0.19","0","-49.5","130","2.602","3.914","3.755"], [368,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","800.0","6.84","214.5","0","-0.33","66","-73.25","2","2.833","0.7557","0.5157"], [369,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","850.0","10.26","225.1","0","0.36","0","22.51","2","0.5285","0.5505","0.4696"], [370,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","900.0","8.38","236.3","0","0.3","0","-48.87","2","2.148","0.5291","0.3074"], [371,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","950.0","8.02","235.8","0","0.22","0","14.11","2","1.203","0.6763","0.4882"], [372,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1000.0","7.14","231.5","0","0.11","66","-75.25","2","0.5918","0.6944","0.7911"], [373,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1050.0","7.92","237.2","0","0.2","0","51.3","130","0.5125","0.371","1.029"], [374,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1100.0","8.04","231.1","0","0.02","66","29.49","130","0.9888","1.686","0.9527"], [375,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1150.0","7.4","237.0","0","-0.3","0","-83.73","130","0.6726","1.712","0.6778"], [376,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1200.0","7.7","236.4","0","-0.07","0","9.0","130","1.081","1.972","0.3336"], [377,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1250.0","6.92","239.6","0","-0.08","0","18.82","2","1.329","4.376","2.018"], [378,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1300.0","6.8","242.3","0","-0.22","0","24.17","130","2.735","2.413","1.533"], [379,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1350.0","6.84","247.5","0","-0.09","0","-37.74","130","1.829","1.443","1.772"], [380,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1400.0","6.86","250.5","0","-0.23","0","-10.99","130","2.309","0.9263","3.931"], [381,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1450.0","6.73","251.1","0","-0.31","0","39.56","130","3.725","1.455","3.559"], [382,"2024-09-27 01:30:00+00:00","2024-09-27 02:00:00+00:00","25","1500.0","6.96","253.4","0","-0.36","0","-32.49","2","1.805","0.8859","2.11"], [473,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","150.0","3.6","155.6","0","-0.14","66","61.92","2","92.16","399.5","220.7"], [474,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","200.0","4.91","177.6","0","0.1","2","64.83","130","22.8","5.547","3.562"], [475,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","250.0","5.9","180.7","0","0.18","66","22.46","2","5.234","5.747","2.725"], [476,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","300.0","6.55","181.4","0","0.22","66","22.11","2","4.799","10.15","6.774"], [477,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","350.0","7.08","183.7","0","0.32","0","9.03","2","2.378","5.283","7.855"], [478,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","400.0","7.65","189.3","0","0.08","0","21.21","2","2.258","1.707","2.749"], [479,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","450.0","7.24","191.7","0","0.49","0","54.69","130","2.358","1.827","1.498"], [480,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","500.0","7.56","196.3","0","0.42","0","-66.91","2","1.335","2.148","1.668"], [481,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","550.0","7.59","205.4","0","0.36","0","-6.19","130","2.684","1.242","1.098"], [482,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","600.0","6.97","207.7","0","0.51","0","-46.9","130","3.696","0.6686","2.836"], [483,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","650.0","6.31","230.4","0","-0.04","0","-39.27","130","0.4891","1.875","3.197"], [484,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","700.0","6.02","231.7","0","0.32","0","-65.93","130","0.2582","1.192","1.801"], [485,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","750.0","6.44","224.0","0","0.02","66","-51.86","2","1.244","0.4555","1.743"], [486,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","800.0","6.58","214.3","0","-0.13","0","-61.67","130","0.6436","0.4137","7.697"], [487,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","850.0","7.67","231.5","0","-0.15","0","-49.99","2","1.118","0.7253","15.5"], [488,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","900.0","7.94","228.5","0","0.15","0","58.05","130","9.716","4.476","15.88"], [489,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","950.0","7.67","231.6","0","0.02","0","36.31","2","1.858","4.941","15.06"], [490,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1000.0","7.41","223.7","0","-0.04","0","-81.05","130","0.9278","2.647","16.66"], [491,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1050.0","6.86","230.4","0","0.04","0","-3.61","130","1.113","0.951","19.46"], [492,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1100.0","6.9","231.2","0","-0.19","0","-42.26","130","0.9656","1.575","16.9"], [493,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1150.0","6.73","231.4","0","0.0","0","-48.67","2","0.9332","1.927","10.39"], [494,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1200.0","7.35","232.6","0","-0.25","0","-17.49","130","0.895","1.441","4.003"], [495,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1250.0","6.99","237.8","0","-0.11","0","73.52","2","1.518","1.257","1.152"], [496,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1300.0","7.14","241.7","0","-0.08","0","-74.65","2","1.817","2.604","1.334"], [497,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1350.0","7.1","244.3","0","0.09","0","13.69","130","1.558","3.327","1.217"], [498,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1400.0","7.25","245.2","0","-0.11","0","-23.91","2","1.438","3.849","0.9275"], [499,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1450.0","7.47","247.6","0","0.06","0","-14.44","130","1.875","2.795","0.9029"], [500,"2024-09-27 02:00:00+00:00","2024-09-27 02:30:00+00:00","25","1500.0","7.74","248.7","0","-0.18","0","-17.25","2","2.339","1.448","0.9842"], [591,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","150.0","3.61","167.2","0","0.02","2","62.54","2","32.79","14.83","27.25"], [592,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","200.0","5.46","172.3","0","0.2","66","22.85","2","32.41","10.69","25.37"], [593,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","250.0","6.46","173.0","0","0.2","0","22.76","2","22.63","9.782","14.91"], [594,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","300.0","6.85","177.0","0","0.64","0","21.5","2","6.252","2.269","2.347"], [595,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","350.0","7.46","180.9","0","0.26","0","22.05","2","4.469","1.799","1.971"], [596,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","400.0","7.29","186.1","0","0.22","0","32.04","130","1.328","0.8065","0.7017"], [597,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","450.0","7.83","187.4","0","0.3","0","53.1","2","0.9756","0.3132","0.8304"], [598,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","500.0","7.9","207.9","0","0.2","0","-26.9","2","0.8805","0.4492","0.8126"], [599,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","550.0","7.09","206.8","0","0.29","66","58.62","130","0.697","1.201","1.879"], [600,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","600.0","5.27","207.6","0","0.18","0","53.22","2","1.025","0.9874","3.411"], [601,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","650.0","7.03","206.6","0","0.14","0","-45.7","2","0.8246","0.5214","4.023"], [602,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","700.0","6.57","217.2","0","-0.25","0","62.7","130","0.5486","0.7079","2.396"], [603,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","750.0","6.58","217.7","0","0.2","0","7.83","130","0.9445","1.296","2.648"], [604,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","800.0","6.64","225.7","0","0.18","0","-38.12","130","3.887","1.216","4.05"], [605,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","850.0","6.67","226.1","0","0.19","0","-72.14","130","3.703","1.379","2.997"], [606,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","900.0","6.86","228.3","0","0.22","0","18.28","130","1.677","1.609","3.009"], [607,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","950.0","6.69","223.6","0","0.22","0","-22.63","2","1.36","2.406","2.658"], [608,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1000.0","7.17","232.7","0","0.26","0","22.46","2","1.339","5.12","3.153"], [609,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1050.0","7.1","236.3","0","0.31","0","54.54","130","1.331","2.222","4.905"], [610,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1100.0","7.23","237.7","0","0.33","0","20.36","130","1.339","1.209","2.738"], [611,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1150.0","7.43","240.7","0","0.35","0","28.82","130","2.11","0.9335","1.639"], [612,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1200.0","7.47","244.2","0","0.06","0","-78.62","2","1.522","1.269","3.384"], [613,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1250.0","7.44","243.5","0","0.17","0","-70.68","2","2.272","0.6609","1.253"], [614,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1300.0","7.88","245.3","0","0.12","0","70.0","130","2.823","0.8811","1.039"], [615,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1350.0","7.89","247.8","0","0.01","0","26.98","130","1.884","1.478","1.093"], [616,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1400.0","8.19","249.6","0","0.05","0","4.66","2","1.126","2.552","1.349"], [617,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1450.0","8.49","250.2","0","0.01","0","-66.09","130","1.139","3.669","1.043"], [618,"2024-09-27 02:30:00+00:00","2024-09-27 03:00:00+00:00","25","1500.0","8.68","250.3","0","-0.05","0","-79.46","130","1.446","3.896","1.095"], [709,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","150.0","2.75","161.4","0","0.17","2","-33.57","130","66.74","29.99","35.4"], [710,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","200.0","4.29","172.9","0","0.14","2","23.2","2","25.94","11.62","17.99"], [711,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","250.0","5.63","179.2","0","0.35","66","23.0","2","7.102","4.177","5.518"], [712,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","300.0","6.2","184.6","0","-0.08","0","23.02","130","3.178","2.865","3.595"], [713,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","350.0","6.8","189.2","0","0.04","0","-2.52","130","1.569","3.032","2.199"], [714,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","400.0","7.06","198.1","0","0.65","0","21.13","130","2.526","1.902","2.12"], [715,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","450.0","6.67","202.5","0","0.08","0","14.94","130","2.536","1.367","1.486"], [716,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","500.0","6.64","206.6","0","-0.02","0","-64.0","130","2.338","1.829","0.9805"], [717,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","550.0","6.84","209.8","0","-0.09","0","9.66","130","1.064","3.789","1.628"], [718,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","600.0","5.93","210.1","256","-0.12","0","-77.39","130","0.6016","1.789","1.323"], [719,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","650.0","6.05","221.3","0","0.24","0","-3.51","2","0.5174","1.474","2.478"], [720,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","700.0","6.02","234.3","0","-0.32","66","15.71","130","1.636","1.43","3.739"], [721,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","750.0","5.85","223.2","0","-0.05","0","40.59","130","0.8091","1.155","2.186"], [722,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","800.0","6.32","237.3","256","0.25","66","7.07","2","0.687","2.617","4.567"], [723,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","850.0","6.95","233.9","0","0.12","0","-41.84","130","1.54","9.071","6.871"], [724,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","900.0","7.56","229.3","0","-0.04","0","72.58","130","2.954","26.23","5.486"], [725,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","950.0","7.27","235.9","0","15.59","130","65.38","130","0.8274","5.253","3.899"], [726,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1000.0","7.36","235.9","0","-0.32","66","-61.73","2","0.7899","3.888","5.406"], [727,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1050.0","6.78","238.1","0","-0.04","0","-73.55","2","3.272","6.235","6.922"], [728,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1100.0","7.06","237.7","0","-0.01","0","11.7","130","9.439","6.446","4.4"], [729,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1150.0","7.07","240.2","0","0.1","0","49.79","130","3.378","3.757","1.503"], [730,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1200.0","6.96","243.7","0","-0.11","0","-76.94","130","1.273","4.044","1.105"], [731,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1250.0","7.34","248.0","0","-0.15","0","-73.96","2","2.09","2.9","1.553"], [732,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1300.0","7.17","248.7","0","-0.52","0","-54.4","130","1.043","1.88","3.612"], [733,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1350.0","7.15","250.2","0","-0.02","0","47.93","2","1.025","2.111","4.131"], [734,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1400.0","7.25","250.3","0","0.04","0","47.71","2","0.9037","1.702","3.268"], [735,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1450.0","7.2","253.3","0","0.04","0","62.44","2","1.134","1.736","3.37"], [736,"2024-09-27 03:00:00+00:00","2024-09-27 03:30:00+00:00","25","1500.0","7.26","251.0","0","-0.06","0","12.11","130","2.32","3.955","3.507"], [827,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","150.0","2.33","153.8","0","0.04","2","62.35","2","29.94","45.13","16.83"], [828,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","200.0","3.42","168.9","0","0.15","0","22.79","2","1.958","15.06","4.131"], [829,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","250.0","5.56","173.7","0","0.12","0","22.57","2","1.636","6.022","4.473"], [830,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","300.0","6.57","175.6","0","0.14","0","22.77","2","2.385","7.754","5.182"], [831,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","350.0","6.92","180.9","0","0.13","0","22.69","2","3.137","4.221","12.52"], [832,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","400.0","7.07","187.9","0","0.18","0","22.17","2","2.151","2.393","5.655"], [833,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","450.0","6.54","198.0","0","0.2","0","21.84","2","0.5045","4.217","4.752"], [834,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","500.0","6.51","201.1","0","0.23","0","-12.54","130","0.7896","4.482","9.624"], [835,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","550.0","6.1","201.5","0","0.34","66","37.28","130","2.468","3.778","12.09"], [836,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","600.0","6.08","209.2","0","0.38","66","20.6","130","11.58","2.562","11.1"], [837,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","650.0","5.89","220.0","256","0.26","0","-15.14","130","0.2804","9.292","7.605"], [838,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","700.0","5.95","219.2","0","0.21","0","-42.67","2","1.84","4.526","9.718"], [839,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","750.0","6.1","221.7","256","0.04","0","60.92","130","0.958","0.905","3.907"], [840,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","800.0","5.78","205.6","0","0.06","0","-61.41","2","0.2966","1.052","2.062"], [841,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","850.0","5.25","209.9","0","0.28","0","-48.32","2","0.191","0.4978","1.87"], [842,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","900.0","5.47","230.2","0","0.58","66","51.47","2","0.3906","0.8556","1.757"], [843,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","950.0","7.32","219.5","256","0.03","0","68.53","130","0.2117","0.6166","0.759"], [844,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1000.0","6.05","232.9","0","0.25","0","-72.65","130","0.4668","0.5217","0.6863"], [845,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1050.0","5.49","239.7","0","0.1","0","-48.57","2","0.7318","0.1717","0.5052"], [846,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1100.0","6.01","246.1","0","0.31","0","74.21","130","0.627","0.4396","0.7603"], [847,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1150.0","5.21","239.0","0","0.24","0","-26.31","130","1.546","0.8666","1.524"], [848,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1200.0","5.33","235.2","0","0.24","0","-42.75","130","0.6653","1.285","3.148"], [849,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1250.0","5.09","239.0","0","0.2","0","-28.87","2","0.9072","0.9897","0.9227"], [850,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1300.0","5.13","243.6","0","0.35","0","-66.23","130","0.8321","1.096","0.8222"], [851,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1350.0","5.25","244.8","0","0.2","0","1.61","130","1.316","2.248","1.023"], [852,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1400.0","5.67","246.8","0","0.0","0","21.37","2","0.6235","2.828","0.7204"], [853,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1450.0","5.8","246.5","0","-0.07","0","-19.71","130","0.8354","2.142","1.019"], [854,"2024-09-27 03:30:00+00:00","2024-09-27 04:00:00+00:00","25","1500.0","6.39","248.9","0","-0.06","0","-64.41","130","2.608","1.251","2.392"], [945,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","150.0","2.85","146.5","0","-0.02","2","62.43","2","121.1","207.9","61.8"], [946,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","200.0","2.96","162.3","0","0.09","2","22.58","2","38.32","38.6","34.1"], [947,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","250.0","5.35","180.8","0","0.25","66","22.49","2","10.23","18.94","7.898"], [948,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","300.0","6.57","185.4","0","0.2","0","22.69","2","6.738","12.86","8.528"], [949,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","350.0","7.36","190.8","0","0.23","0","63.57","130","7.722","3.944","5.09"], [950,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","400.0","7.36","198.3","0","0.18","0","18.34","130","6.904","7.892","4.463"], [951,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","450.0","7.1","202.2","0","0.17","0","-55.64","130","5.131","4.347","2.21"], [952,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","500.0","5.46","203.4","0","0.29","0","48.84","2","9.672","6.887","4.284"], [953,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","550.0","6.36","206.8","0","0.29","0","-74.83","130","7.382","2.973","2.337"], [954,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","600.0","5.81","207.2","0","0.18","0","-62.65","130","4.035","2.649","2.284"], [955,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","650.0","5.94","208.8","0","0.31","0","-48.94","130","2.172","3.725","2.699"], [956,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","700.0","5.85","211.4","0","0.31","0","61.01","130","1.105","2.075","2.208"], [957,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","750.0","5.77","229.0","0","0.32","0","-55.33","130","3.098","1.198","7.205"], [958,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","800.0","6.13","231.2","0","0.53","0","44.49","130","8.564","0.9656","5.698"], [959,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","850.0","6.35","226.7","0","0.26","66","70.51","130","5.78","0.8682","3.199"], [960,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","900.0","5.88","233.0","0","-0.22","0","43.05","130","0.6939","1.188","1.908"], [961,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","950.0","6.96","120.4","512","2.14","0","65.65","130","1.035","4.193","2.322"], [962,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1000.0","5.56","236.0","0","0.27","0","-57.77","2","0.9135","0.4251","1.61"], [963,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1050.0","5.22","235.1","0","-0.04","0","-63.87","130","0.5005","0.339","0.7248"], [964,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1100.0","5.64","241.3","0","-0.44","0","-56.62","2","0.7475","1.121","0.8622"], [965,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1150.0","5.41","239.3","0","-0.36","0","31.85","130","1.411","1.481","1.227"], [966,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1200.0","4.59","240.9","0","-0.39","0","11.93","130","1.283","0.776","2.317"], [967,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1250.0","5.58","190.2","512","-1.15","0","8.78","2","0.9459","0.5799","1.292"], [968,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1300.0","4.62","250.9","0","-0.56","0","-75.55","2","0.4534","0.8065","2.023"], [969,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1350.0","5.08","239.5","0","-0.26","0","-68.62","2","0.3371","1.071","0.5437"], [970,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1400.0","4.84","238.1","0","0.14","0","70.01","2","0.8109","0.7399","0.7856"], [971,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1450.0","5.19","236.5","0","0.09","0","70.35","130","2.418","1.075","2.932"], [972,"2024-09-27 04:00:00+00:00","2024-09-27 04:30:00+00:00","25","1500.0","5.67","235.0","0","0.02","0","37.21","2","6.169","4.41","9.301"], [1063,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","150.0","2.34","135.5","256","0.09","2","62.12","2","101.5","126.7","51.56"], [1064,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","200.0","2.93","162.2","0","0.19","66","66.08","130","7.611","13.17","11.23"], [1065,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","250.0","4.55","182.3","0","0.17","0","6.49","2","6.531","9.104","8.364"], [1066,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","300.0","6.0","184.9","0","0.24","0","22.32","2","5.292","6.6","6.575"], [1067,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","350.0","7.25","188.7","0","0.2","0","22.51","2","6.851","5.71","23.74"], [1068,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","400.0","7.87","192.2","0","0.23","0","54.7","2","7.358","7.895","15.51"], [1069,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","450.0","7.89","195.5","0","0.19","0","-49.44","130","6.098","2.425","8.273"], [1070,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","500.0","7.53","201.6","0","0.21","0","21.7","130","1.99","2.076","4.649"], [1071,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","550.0","7.71","208.9","0","0.28","0","-53.52","130","2.674","1.172","1.937"], [1072,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","600.0","5.19","206.1","0","0.16","0","-49.58","130","1.564","1.503","1.473"], [1073,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","650.0","3.8","214.8","0","0.18","0","-19.22","130","1.115","1.36","0.4231"], [1074,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","700.0","4.61","221.1","256","0.21","0","-49.28","2","0.2755","2.309","2.174"], [1075,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","750.0","5.73","213.8","256","0.22","0","23.92","130","0.4687","3.079","8.662"], [1076,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","800.0","6.12","218.0","0","0.25","0","-31.88","130","0.7605","2.103","5.936"], [1077,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","850.0","6.98","220.1","0","-0.01","0","-47.58","130","1.099","1.011","5.809"], [1078,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","900.0","5.73","200.6","256","0.79","0","-52.22","2","0.5932","0.7427","1.976"], [1079,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","950.0","5.21","220.1","256","0.21","0","-57.23","130","1.036","0.4166","2.104"], [1080,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1000.0","4.79","229.9","0","0.21","0","-75.22","130","1.047","0.9933","2.969"], [1081,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1050.0","5.13","231.6","0","0.22","0","47.27","2","0.8506","1.557","0.978"], [1082,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1100.0","4.57","226.3","0","0.24","0","-34.36","130","0.9095","0.5507","0.649"], [1083,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1150.0","5.36","238.9","0","0.11","0","50.63","130","0.6109","0.1303","0.4332"], [1084,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1200.0","4.94","243.7","0","-4.65","2","-72.45","130","0.1321","0.3097","0.2657"], [1085,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1250.0","4.78","228.9","0","0.11","0","21.34","130","0.8943","1.1","0.4967"], [1086,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1300.0","5.25","238.8","0","0.12","0","-25.65","2","0.5183","1.41","0.4437"], [1087,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1350.0","6.66","233.3","0","0.0","0","-1.4","130","0.9005","0.6549","0.761"], [1088,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1400.0","7.18","234.3","0","0.19","0","-6.4","130","1.481","1.085","1.802"], [1089,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1450.0","7.52","233.8","0","0.2","0","-14.18","130","5.09","2.394","3.464"], [1090,"2024-09-27 04:30:00+00:00","2024-09-27 05:00:00+00:00","25","1500.0","7.9","233.5","0","0.17","0","19.83","130","4.535","4.041","5.018"], [1181,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","150.0","1.83","126.5","0","0.03","2","62.32","2","164.7","101.6","23.59"], [1182,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","200.0","1.88","157.7","0","-0.19","2","45.25","2","32.5","8.475","8.149"], [1183,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","250.0","3.28","173.4","0","-0.04","2","69.59","130","6.247","2.022","2.989"], [1184,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","300.0","4.82","180.5","0","0.15","66","22.34","2","2.92","13.28","1.328"], [1185,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","350.0","6.33","181.6","0","0.16","66","21.84","2","4.826","41.67","3.848"], [1186,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","400.0","6.96","186.5","0","0.19","0","21.85","2","16.8","25.88","14.81"], [1187,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","450.0","7.07","192.5","0","0.18","0","18.92","2","16.57","11.08","11.68"], [1188,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","500.0","6.71","197.1","0","0.2","0","31.95","130","12.31","7.201","7.029"], [1189,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","550.0","6.64","205.4","0","0.16","0","62.24","2","11.09","9.082","6.597"], [1190,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","600.0","6.66","208.0","0","0.52","0","-0.98","130","2.868","9.746","7.652"], [1191,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","650.0","6.64","208.5","0","0.36","0","-46.49","2","3.432","24.94","2.171"], [1192,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","700.0","6.49","207.9","0","0.07","0","-53.69","130","5.318","9.114","1.461"], [1193,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","750.0","6.08","205.8","0","0.16","0","-79.08","130","1.559","15.12","0.6964"], [1194,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","800.0","1.96","171.6","512","-0.78","0","75.85","130","1.02","7.989","1.289"], [1195,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","850.0","6.33","204.6","0","-0.08","0","-51.48","130","0.3544","1.866","1.265"], [1196,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","900.0","3.92","195.7","256","-0.17","66","59.13","130","0.2143","2.315","0.4894"], [1197,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","950.0","2.31","210.4","256","0.7","66","-0.34","130","0.1292","0.6384","0.4453"], [1198,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1000.0","4.16","220.5","0","0.01","0","68.24","130","0.284","0.2053","0.7891"], [1199,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1050.0","4.38","248.1","0","0.25","66","-70.12","130","0.8885","0.3659","2.53"], [1200,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1100.0","4.01","233.2","0","0.26","0","-70.59","2","0.6474","0.3709","1.752"], [1201,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1150.0","3.95","231.6","0","0.23","0","49.71","130","0.4749","0.08037","0.6505"], [1202,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1200.0","4.12","126.4","768","-1.3","0","-53.21","2","0.7233","0.2576","0.5629"], [1203,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1250.0","2.0","281.8","512","0.02","66","61.55","130","1.234","0.4677","0.3002"], [1204,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1300.0","5.29","237.3","0","0.91","2","-0.88","130","2.203","0.9867","1.043"], [1205,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1350.0","6.59","234.1","0","-0.2","66","-13.11","130","2.503","2.131","2.553"], [1206,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1400.0","7.45","233.6","0","-0.18","66","6.74","130","11.81","9.1","6.087"], [1207,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1450.0","8.13","232.6","0","-0.19","66","65.66","2","26.16","21.1","20.73"], [1208,"2024-09-27 05:00:00+00:00","2024-09-27 05:30:00+00:00","25","1500.0","8.86","231.4","0","-0.21","0","-62.89","130","8.482","13.2","13.01"], [1299,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","150.0","1.98","99.6","256","-0.15","66","-67.3","2","336.3","276.2","59.54"], [1300,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","200.0","2.22","159.6","0","-0.13","2","23.13","2","27.78","18.69","7.449"], [1301,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","250.0","3.73","166.9","0","-0.28","2","22.78","2","14.74","29.69","9.448"], [1302,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","300.0","5.07","173.8","0","-0.26","66","22.31","2","35.14","25.82","24.62"], [1303,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","350.0","5.72","174.1","0","-0.22","66","21.96","2","33.98","20.39","19.77"], [1304,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","400.0","6.22","178.7","0","-0.09","2","21.7","2","41.31","28.12","12.25"], [1305,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","450.0","6.59","182.3","0","0.02","2","21.61","2","19.81","33.09","24.65"], [1306,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","500.0","6.76","189.0","0","0.18","66","21.22","2","18.52","26.16","45.48"], [1307,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","550.0","6.64","198.6","0","0.15","66","-56.52","130","6.773","5.527","13.27"], [1308,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","600.0","6.53","205.0","0","0.26","66","-16.34","2","5.527","4.901","8.224"], [1309,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","650.0","6.44","208.2","0","0.07","66","72.56","130","2.177","4.976","1.429"], [1310,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","700.0","6.58","211.7","0","0.03","0","7.14","130","1.107","2.916","0.8752"], [1311,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","750.0","6.46","216.3","0","0.61","0","-81.12","130","0.7928","0.8418","0.641"], [1312,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","800.0","4.77","215.6","512","-0.57","0","-73.97","130","0.1948","0.5599","0.1639"], [1313,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","850.0","6.1","234.6","0","-0.64","2","-74.68","130","0.3969","1.029","0.5607"], [1314,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","900.0","4.29","177.3","512","1.23","0","-40.61","130","0.364","0.418","0.7325"], [1315,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","950.0","3.69","186.4","256","0.61","0","27.1","130","0.3201","0.1813","0.7772"], [1316,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1000.0","5.73","198.3","256","0.06","0","-12.05","2","0.3176","0.4782","1.22"], [1317,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1050.0","4.41","218.4","0","-0.03","0","-19.9","130","0.1261","0.3408","1.217"], [1318,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1100.0","4.46","228.0","0","0.02","0","62.22","130","0.4321","0.2643","0.8896"], [1319,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1150.0","5.17","225.7","0","-0.21","0","20.91","130","0.2386","0.1269","0.2247"], [1320,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1200.0","4.06","230.0","0","-0.05","66","39.89","130","0.3107","0.485","0.09076"], [1321,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1250.0","5.64","230.6","0","0.12","0","15.49","130","0.2014","0.2442","0.3686"], [1322,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1300.0","5.03","238.8","0","0.22","0","-70.28","130","0.794","0.75","0.5997"], [1323,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1350.0","6.03","238.0","0","0.21","0","-76.05","2","8.693","3.116","2.559"], [1324,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1400.0","6.78","238.0","0","0.22","0","20.63","2","25.68","14.93","16.42"], [1325,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1450.0","7.46","237.1","0","0.24","0","14.86","130","13.28","21.2","16.74"], [1326,"2024-09-27 05:30:00+00:00","2024-09-27 06:00:00+00:00","25","1500.0","8.13","237.1","0","0.21","0","-66.04","130","1.633","3.533","3.019"], [1417,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","150.0","2.15","158.4","0","-0.04","2","62.24","2","155.9","131.8","167.4"], [1418,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","200.0","2.94","161.1","0","0.05","2","22.68","2","18.83","40.38","18.84"], [1419,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","250.0","4.57","162.2","0","0.07","2","22.35","2","3.021","15.45","6.128"], [1420,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","300.0","6.04","166.8","0","0.22","2","22.25","2","3.949","13.25","9.325"], [1421,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","350.0","7.73","170.4","0","0.18","0","22.06","2","19.96","27.4","24.77"], [1422,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","400.0","8.06","173.7","0","0.22","0","22.08","2","14.78","23.9","15.64"], [1423,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","450.0","7.18","183.4","0","0.2","0","21.89","2","12.56","20.68","12.99"], [1424,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","500.0","6.96","189.5","0","0.23","0","54.83","130","15.92","36.37","9.019"], [1425,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","550.0","6.6","195.0","0","0.23","0","-53.25","2","10.63","23.38","4.415"], [1426,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","600.0","6.09","200.8","0","0.25","0","20.98","130","7.291","6.616","7.613"], [1427,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","650.0","5.73","206.2","0","0.19","0","47.79","130","11.21","10.87","9.163"], [1428,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","700.0","5.83","204.3","0","0.28","0","72.62","130","7.425","3.484","3.72"], [1429,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","750.0","5.74","208.1","0","0.27","0","-4.58","130","1.574","1.522","2.847"], [1430,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","800.0","5.31","204.2","256","0.26","66","-58.57","2","0.8705","0.7726","1.708"], [1431,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","850.0","4.71","224.5","0","0.84","0","-35.22","2","1.373","2.201","3.137"], [1432,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","900.0","5.66","221.6","256","0.7","0","-78.56","130","0.4991","1.805","3.746"], [1433,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","950.0","4.48","271.7","768","1.31","0","13.49","2","0.5754","0.6239","0.5656"], [1434,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1000.0","5.75","232.7","0","0.44","0","-81.87","130","1.64","0.4158","1.171"], [1435,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1050.0","5.87","235.8","0","-0.18","0","-56.46","130","0.8087","0.1634","1.43"], [1436,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1100.0","5.36","226.8","0","0.13","0","50.04","130","1.032","1.05","1.469"], [1437,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1150.0","5.09","233.2","0","-0.06","0","22.88","130","1.034","0.5074","2.411"], [1438,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1200.0","5.84","230.5","0","0.25","0","-66.06","130","1.427","0.1943","1.117"], [1439,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1250.0","5.19","231.1","0","0.37","0","49.59","130","2.328","0.4348","1.032"], [1440,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1300.0","4.81","235.3","0","0.2","0","18.49","2","13.02","1.243","4.318"], [1441,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1350.0","5.1","235.0","0","0.35","0","-49.43","2","6.025","4.09","5.796"], [1442,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1400.0","5.7","234.1","0","0.43","0","-76.7","130","1.925","4.146","2.909"], [1443,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1450.0","6.02","232.1","0","0.0","0","64.76","130","0.5698","1.459","0.6509"], [1444,"2024-09-27 06:00:00+00:00","2024-09-27 06:30:00+00:00","25","1500.0","6.53","223.0","0","0.02","0","-38.3","2","0.1326","0.8683","0.5741"], [1535,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","150.0","2.15","170.8","256","-0.18","0","63.0","2","129.5","126.0","57.56"], [1536,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","200.0","2.28","163.1","0","-0.25","66","23.31","2","212.6","83.68","93.28"], [1537,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","250.0","3.13","165.9","0","-0.04","2","22.93","2","27.15","27.96","72.86"], [1538,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","300.0","5.26","175.3","0","0.04","2","22.75","2","9.935","14.25","16.62"], [1539,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","350.0","7.08","177.2","0","0.08","2","22.89","2","35.8","31.08","28.6"], [1540,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","400.0","7.56","180.5","0","-0.13","66","22.7","2","22.01","11.97","19.8"], [1541,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","450.0","7.2","187.9","0","0.17","66","22.38","2","17.18","20.83","6.742"], [1542,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","500.0","6.94","191.4","0","0.17","66","59.0","2","26.75","29.12","16.29"], [1543,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","550.0","6.63","198.2","0","0.0","2","22.5","2","20.57","28.07","18.23"], [1544,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","600.0","6.64","201.5","0","-0.14","2","10.94","130","12.85","8.552","6.151"], [1545,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","650.0","6.33","205.2","0","-3.4","2","70.15","2","4.301","9.539","3.786"], [1546,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","700.0","5.92","206.4","0","-0.05","0","-16.28","130","3.754","2.687","4.255"], [1547,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","750.0","6.57","202.2","512","0.21","0","-11.48","130","3.736","0.3521","1.898"], [1548,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","800.0","5.36","227.4","0","0.2","0","-1.58","2","4.535","13.6","1.589"], [1549,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","850.0","5.4","230.4","0","-0.15","2","34.86","130","3.449","3.762","5.125"], [1550,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","900.0","5.16","229.9","0","-0.12","66","22.58","130","0.9481","16.22","8.862"], [1551,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","950.0","5.39","233.3","0","-1.78","66","-39.58","130","5.237","30.05","5.094"], [1552,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1000.0","5.72","233.7","0","0.08","0","-37.79","130","2.157","15.98","5.805"], [1553,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1050.0","5.92","234.2","0","0.11","0","73.99","130","2.708","16.15","14.14"], [1554,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1100.0","6.6","234.9","0","0.12","0","51.85","130","4.571","22.98","5.68"], [1555,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1150.0","5.67","239.4","0","-0.11","0","-41.56","2","5.124","26.81","9.023"], [1556,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1200.0","6.07","238.1","0","-0.08","0","-13.34","130","2.888","24.61","41.29"], [1557,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1250.0","6.05","238.3","0","-0.05","0","-38.06","2","12.85","34.03","115.0"], [1558,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1300.0","6.09","237.7","0","-0.12","0","64.96","130","85.96","28.18","51.27"], [1559,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1350.0","6.2","238.7","0","-0.01","0","17.04","130","36.92","23.79","13.36"], [1560,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1400.0","6.35","241.0","0","-0.02","0","-74.79","2","6.377","50.27","2.467"], [1561,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1450.0","6.38","239.5","0","-0.2","0","-28.1","130","4.358","108.6","2.872"], [1562,"2024-09-27 06:30:00+00:00","2024-09-27 07:00:00+00:00","25","1500.0","6.71","239.1","0","-0.13","0","72.96","2","13.3","134.2","6.725"], [1653,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","150.0","1.36","109.4","256","-0.11","0","62.77","2","85.73","81.51","63.58"], [1654,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","200.0","1.76","169.9","256","0.01","0","23.33","2","82.53","54.12","50.3"], [1655,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","250.0","2.35","173.7","0","0.07","2","22.93","2","22.11","12.4","15.38"], [1656,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","300.0","3.82","180.4","0","0.21","66","22.44","2","11.55","8.123","7.635"], [1657,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","350.0","4.95","185.1","0","0.23","66","22.22","2","11.25","14.62","10.77"], [1658,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","400.0","5.5","189.4","0","0.34","0","21.94","2","4.419","3.412","7.138"], [1659,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","450.0","5.06","195.9","0","0.6","66","21.14","2","2.237","1.211","7.346"], [1660,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","500.0","5.87","249.5","512","1.06","0","20.02","2","1.947","2.997","4.588"], [1661,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","550.0","5.66","205.6","0","0.06","0","-35.67","2","2.605","1.745","2.833"], [1662,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","600.0","5.65","215.7","0","0.22","0","-51.56","2","1.571","2.965","1.484"], [1663,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","650.0","5.63","207.4","0","0.33","0","-84.0","130","1.321","0.5725","1.853"], [1664,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","700.0","5.4","210.5","256","-0.07","0","69.46","130","2.721","0.528","3.07"], [1665,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","750.0","5.22","237.7","0","0.03","0","12.35","130","0.6875","2.602","1.46"], [1666,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","800.0","5.07","223.1","0","-0.13","66","67.49","130","0.4744","4.018","1.513"], [1667,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","850.0","5.36","233.0","0","0.04","0","-30.8","130","2.74","10.92","5.645"], [1668,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","900.0","5.61","236.8","0","0.23","0","-75.79","130","7.686","13.42","11.26"], [1669,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","950.0","5.59","237.9","0","0.05","0","-42.63","130","7.277","9.942","11.02"], [1670,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1000.0","5.68","237.8","0","0.04","0","-19.61","2","8.58","7.272","14.46"], [1671,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1050.0","5.87","236.2","0","0.07","0","-40.49","130","8.357","4.134","13.23"], [1672,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1100.0","6.03","235.5","0","-0.02","0","-16.78","2","5.026","3.502","26.23"], [1673,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1150.0","6.15","234.9","0","0.06","0","-24.66","2","4.439","4.832","22.4"], [1674,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1200.0","6.36","234.3","0","0.08","0","-76.33","130","6.541","9.817","7.449"], [1675,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1250.0","6.55","233.8","0","0.22","0","-49.17","2","7.748","9.992","2.227"], [1676,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1300.0","6.72","232.7","0","0.14","0","22.81","130","8.371","10.96","1.986"], [1677,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1350.0","7.14","232.6","0","0.17","0","-72.38","130","8.523","12.1","2.369"], [1678,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1400.0","7.18","231.6","0","0.16","0","48.51","2","10.45","12.99","2.64"], [1679,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1450.0","6.97","230.7","0","0.12","0","35.73","130","16.77","12.99","5.792"], [1680,"2024-09-27 07:00:00+00:00","2024-09-27 07:30:00+00:00","25","1500.0","6.99","230.8","0","0.04","0","4.29","2","21.43","9.038","10.23"], [1771,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","150.0","1.92","92.2","0","0.22","66","23.46","2","141.5","88.25","38.08"], [1772,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","200.0","1.64","159.3","0","-0.19","66","22.73","2","61.36","36.39","53.85"], [1773,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","250.0","2.49","176.9","0","0.19","66","22.57","2","15.61","24.2","23.53"], [1774,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","300.0","3.23","181.9","0","0.42","0","22.43","2","6.352","10.9","5.82"], [1775,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","350.0","3.95","181.9","0","0.23","0","22.39","2","3.541","3.805","2.579"], [1776,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","400.0","3.48","179.5","0","0.49","0","21.82","2","1.435","1.117","1.107"], [1777,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","450.0","3.09","208.9","0","-0.03","0","22.53","2","1.04","2.037","1.369"], [1778,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","500.0","6.06","201.0","0","-0.72","0","23.45","2","0.5639","1.167","0.6784"], [1779,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","550.0","6.19","207.0","0","0.3","0","21.02","2","0.7337","1.384","2.116"], [1780,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","600.0","5.83","207.6","0","0.69","0","20.57","2","0.941","5.421","1.545"], [1781,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","650.0","5.81","226.8","0","0.31","66","-3.68","130","0.217","8.702","2.564"], [1782,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","700.0","5.85","215.4","0","-0.54","2","-43.87","2","0.2534","0.8982","2.123"], [1783,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","750.0","5.7","227.9","256","0.06","0","-58.51","2","0.6196","1.802","2.955"], [1784,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","800.0","5.99","229.0","0","0.26","66","-16.14","2","1.7","1.499","3.843"], [1785,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","850.0","5.63","230.8","0","0.45","66","-8.67","130","2.795","2.93","3.39"], [1786,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","900.0","5.5","231.3","0","0.41","66","-13.54","2","3.849","3.218","4.084"], [1787,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","950.0","5.7","233.6","0","0.65","66","-36.61","130","4.958","10.79","4.306"], [1788,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1000.0","5.73","232.1","0","-0.04","66","-50.53","130","4.862","11.03","4.654"], [1789,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1050.0","5.76","233.4","0","0.04","0","-27.01","130","5.48","6.747","3.622"], [1790,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1100.0","5.76","233.9","0","0.01","0","-19.69","130","6.102","4.885","2.894"], [1791,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1150.0","5.8","234.3","0","0.12","0","5.37","130","5.038","2.322","7.046"], [1792,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1200.0","6.15","235.1","0","0.07","0","9.65","2","2.493","1.941","4.809"], [1793,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1250.0","6.33","235.9","0","0.12","0","-36.22","2","2.147","3.12","2.375"], [1794,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1300.0","6.26","234.8","0","0.76","0","6.65","130","3.498","3.604","1.593"], [1795,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1350.0","6.38","237.7","0","0.03","0","68.51","130","2.662","3.311","1.172"], [1796,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1400.0","6.29","236.2","0","-0.13","0","-55.34","2","2.992","4.737","1.446"], [1797,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1450.0","6.29","237.2","0","-0.24","0","6.0","2","1.277","10.94","3.034"], [1798,"2024-09-27 07:30:00+00:00","2024-09-27 08:00:00+00:00","25","1500.0","6.67","236.9","0","-0.23","0","67.0","130","2.473","21.8","8.624"], [1889,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","150.0","1.52","139.7","0","0.02","0","24.34","0","84.27","69.89","203.8"], [1890,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","200.0","1.72","149.9","0","0.45","0","23.15","0","32.18","31.19","87.37"], [1891,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","250.0","1.86","152.1","0","-0.01","66","23.2","0","32.11","21.57","29.69"], [1892,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","300.0","2.51","164.8","0","0.24","0","23.21","0","20.81","17.95","9.62"], [1893,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","350.0","4.08","179.3","0","0.3","0","23.01","0","12.01","13.54","7.688"], [1894,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","400.0","5.02","180.8","0","0.39","0","22.66","0","17.41","5.99","11.03"], [1895,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","450.0","5.78","178.8","0","0.43","0","22.33","0","12.43","5.187","11.31"], [1896,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","500.0","6.31","184.3","0","0.38","0","22.22","0","3.124","7.725","10.02"], [1897,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","550.0","7.07","189.3","0","0.38","0","21.48","0","1.562","5.854","3.542"], [1898,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","600.0","6.57","192.3","0","0.38","0","21.2","0","1.814","1.988","1.961"], [1899,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","650.0","6.18","198.3","0","0.31","0","20.72","0","5.473","3.984","10.71"], [1900,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","700.0","6.17","201.6","0","0.41","0","21.4","0","5.853","4.932","7.911"], [1901,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","750.0","5.56","205.4","0","0.52","0","20.62","66","2.004","0.815","1.526"], [1902,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","800.0","5.72","208.6","0","0.17","0","21.69","66","0.8834","2.16","3.007"], [1903,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","850.0","5.78","219.1","256","0.27","0","23.0","66","0.8581","4.625","6.233"], [1904,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","900.0","5.37","221.5","0","0.28","0","30.07","2","2.812","1.719","11.89"], [1905,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","950.0","5.66","224.6","0","0.32","0","33.2","2","3.36","1.361","11.37"], [1906,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1000.0","6.07","227.5","0","0.27","0","70.14","130","1.448","1.146","6.149"], [1907,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1050.0","6.1","230.9","0","0.16","0","29.64","2","4.075","1.999","2.672"], [1908,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1100.0","6.13","231.4","0","0.19","0","21.69","2","5.98","3.018","1.684"], [1909,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1150.0","5.74","232.4","0","0.16","0","27.17","130","2.895","2.523","1.151"], [1910,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1200.0","5.6","232.9","0","0.17","0","22.21","2","0.895","1.215","1.311"], [1911,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1250.0","6.0","234.9","0","0.23","0","15.38","2","0.8727","1.146","1.289"], [1912,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1300.0","5.99","235.8","0","0.18","0","13.47","2","1.389","0.9495","2.081"], [1913,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1350.0","5.84","237.5","0","0.11","0","34.06","2","2.023","1.13","3.716"], [1914,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1400.0","5.92","239.1","0","0.0","0","33.4","2","2.312","1.635","4.976"], [1915,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1450.0","6.12","238.8","0","-0.01","0","37.04","130","3.987","3.033","9.513"], [1916,"2024-09-27 08:00:00+00:00","2024-09-27 08:30:00+00:00","25","1500.0","6.72","238.8","0","-0.03","0","28.44","2","13.35","9.411","27.92"], [2007,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","150.0","3.87","212.0","0","-0.05","0","24.96","0","256.3","238.0","656.3"], [2008,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","200.0","3.43","189.5","0","0.52","66","24.23","0","101.6","405.5","148.6"], [2009,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","250.0","3.97","183.4","0","0.22","0","23.81","0","71.35","90.32","85.5"], [2010,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","300.0","3.91","182.6","0","0.02","0","23.94","0","49.89","45.48","70.22"], [2011,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","350.0","4.1","178.6","0","0.07","0","23.48","0","34.85","23.05","53.56"], [2012,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","400.0","5.16","182.8","0","0.19","0","22.63","0","19.6","26.24","46.14"], [2013,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","450.0","6.17","190.4","0","0.05","0","22.58","0","11.82","37.34","39.31"], [2014,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","500.0","7.03","196.3","0","-0.03","0","22.25","0","24.47","19.21","34.97"], [2015,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","550.0","7.41","202.3","0","-0.2","0","22.23","0","31.76","24.04","23.58"], [2016,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","600.0","7.56","204.9","0","-0.2","0","21.8","0","18.56","13.4","17.65"], [2017,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","650.0","7.67","207.0","0","-0.08","0","21.16","0","4.381","5.065","9.372"], [2018,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","700.0","7.18","207.5","0","-0.12","0","20.22","0","0.9093","2.451","2.626"], [2019,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","750.0","6.84","208.4","0","-0.06","0","19.98","0","1.277","2.403","5.493"], [2020,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","800.0","6.8","211.3","0","-0.14","0","21.21","0","5.835","6.697","7.268"], [2021,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","850.0","6.58","224.0","256","-0.13","0","18.51","66","5.124","2.079","8.015"], [2022,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","900.0","6.24","225.6","0","-0.28","0","22.02","2","7.237","16.93","11.17"], [2023,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","950.0","6.67","244.8","256","-0.27","0","20.32","2","7.547","1.902","9.467"], [2024,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1000.0","6.24","230.3","0","-0.11","0","18.58","130","4.533","1.309","3.956"], [2025,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1050.0","6.03","230.1","0","-0.11","0","19.73","130","4.565","1.802","3.902"], [2026,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1100.0","5.98","228.5","0","-0.02","0","34.26","130","3.183","2.306","2.486"], [2027,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1150.0","5.86","233.1","0","0.06","0","36.4","130","4.937","16.23","3.074"], [2028,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1200.0","6.04","233.9","0","-0.16","0","19.13","130","4.803","9.29","2.81"], [2029,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1250.0","6.09","231.1","0","-0.05","0","12.44","2","4.715","3.14","2.471"], [2030,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1300.0","6.15","229.5","0","-0.05","0","26.79","2","4.872","2.55","4.086"], [2031,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1350.0","6.24","230.1","0","0.03","0","28.49","2","4.285","2.148","6.359"], [2032,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1400.0","6.53","231.0","0","0.06","0","20.01","130","5.137","3.541","9.717"], [2033,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1450.0","6.99","230.0","0","0.07","0","20.29","2","5.638","6.322","16.93"], [2034,"2024-09-27 08:30:00+00:00","2024-09-27 09:00:00+00:00","25","1500.0","7.58","230.4","0","-0.04","0","10.71","2","7.454","16.94","23.24"], [2125,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","150.0","2.88","138.9","0","-0.09","0","25.48","0","731.8","162.6","314.6"], [2126,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","200.0","3.26","178.3","0","-0.27","0","25.13","0","204.3","154.5","78.86"], [2127,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","250.0","2.77","177.1","0","-0.23","0","24.68","0","129.1","167.1","52.81"], [2128,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","300.0","2.69","179.7","0","0.02","0","24.17","0","80.33","98.61","50.81"], [2129,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","350.0","3.3","188.8","0","0.26","0","23.52","0","57.29","86.53","67.24"], [2130,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","400.0","3.85","187.2","0","0.13","0","23.17","0","32.97","35.89","58.56"], [2131,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","450.0","4.63","182.6","0","0.06","0","22.82","0","26.65","25.42","26.32"], [2132,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","500.0","4.75","183.5","0","0.3","66","22.6","0","19.24","18.45","13.89"], [2133,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","550.0","5.04","184.3","0","-0.23","0","22.39","0","13.88","14.19","12.78"], [2134,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","600.0","5.06","183.6","0","-0.03","0","21.55","0","24.76","24.08","20.02"], [2135,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","650.0","4.99","184.3","0","-0.03","0","20.97","0","66.3","36.58","55.2"], [2136,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","700.0","4.82","186.8","0","-0.04","0","20.61","0","30.65","52.57","68.29"], [2137,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","750.0","5.0","192.2","0","-0.28","66","20.5","0","25.33","41.0","40.71"], [2138,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","800.0","5.34","196.3","0","-0.24","0","20.64","0","31.59","55.01","27.12"], [2139,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","850.0","5.69","201.2","0","-0.12","0","20.96","66","27.02","45.2","22.57"], [2140,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","900.0","5.78","210.1","0","-0.11","0","21.12","0","23.8","36.43","14.09"], [2141,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","950.0","5.56","211.3","0","-0.1","0","17.99","66","15.33","23.68","14.48"], [2142,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1000.0","5.34","214.7","0","-0.11","0","15.4","2","8.763","10.84","25.35"], [2143,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1050.0","5.51","220.5","0","-0.12","0","21.53","2","1.792","6.089","21.2"], [2144,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1100.0","5.51","223.6","0","0.07","0","13.07","2","1.711","10.79","7.22"], [2145,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1150.0","5.48","225.3","0","0.05","0","28.11","2","2.271","19.54","4.442"], [2146,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1200.0","5.48","228.0","0","0.09","0","36.11","130","6.273","25.2","4.669"], [2147,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1250.0","5.78","236.0","256","0.1","0","7.24","2","1.45","29.82","5.2"], [2148,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1300.0","5.88","230.8","0","0.11","0","28.23","130","1.791","38.54","7.754"], [2149,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1350.0","6.33","231.4","0","0.13","0","21.0","2","2.292","47.13","10.62"], [2150,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1400.0","6.99","235.8","0","0.16","0","23.47","2","9.709","57.24","28.63"], [2151,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1450.0","7.56","236.1","0","0.19","0","26.69","2","37.41","39.31","41.64"], [2152,"2024-09-27 09:00:00+00:00","2024-09-27 09:30:00+00:00","25","1500.0","8.17","235.3","0","0.24","0","13.2","2","20.89","17.01","7.713"], [2243,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","150.0","2.15","181.6","0","0.14","0","25.43","0","813.0","428.7","675.7"], [2244,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","200.0","2.62","180.7","0","0.08","0","25.2","0","241.8","262.1","383.1"], [2245,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","250.0","3.11","181.9","0","0.11","0","24.92","0","190.8","136.5","356.7"], [2246,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","300.0","3.79","182.6","0","0.11","0","24.51","0","135.1","197.5","232.3"], [2247,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","350.0","4.7","181.3","0","0.23","66","24.04","0","114.8","183.4","101.4"], [2248,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","400.0","4.68","176.9","0","0.08","2","23.44","0","93.6","117.6","102.5"], [2249,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","450.0","4.76","175.7","0","0.01","2","23.22","0","74.81","75.44","60.56"], [2250,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","500.0","5.35","175.9","0","0.19","66","22.97","0","158.0","62.79","90.97"], [2251,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","550.0","5.58","178.5","0","0.01","2","22.63","0","174.1","145.8","118.4"], [2252,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","600.0","5.66","180.8","0","-0.2","66","22.08","0","78.36","172.6","106.0"], [2253,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","650.0","5.58","184.6","0","-0.26","0","21.64","0","87.43","106.0","107.0"], [2254,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","700.0","5.84","191.2","0","-0.3","0","21.53","0","133.7","122.7","76.32"], [2255,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","750.0","5.44","195.3","0","-0.12","0","21.07","0","71.45","84.67","87.35"], [2256,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","800.0","5.38","197.3","0","-0.13","0","20.52","0","67.02","70.27","33.84"], [2257,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","850.0","5.34","201.0","0","-0.11","0","20.48","0","9.873","34.58","18.06"], [2258,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","900.0","5.17","203.2","0","-0.21","0","22.81","66","10.29","22.53","9.157"], [2259,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","950.0","4.97","204.2","0","-0.26","0","32.95","130","10.69","12.45","9.211"], [2260,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1000.0","4.96","207.3","0","-0.32","0","15.11","130","14.59","12.8","10.76"], [2261,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1050.0","4.93","212.2","0","-0.28","0","27.81","2","10.34","12.32","12.09"], [2262,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1100.0","4.95","216.0","0","-0.24","0","21.28","2","4.322","17.12","9.503"], [2263,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1150.0","4.96","221.3","0","-0.16","0","-57.71","2","4.961","54.14","8.0"], [2264,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1200.0","4.97","220.2","0","-0.09","0","31.7","2","5.823","48.54","9.002"], [2265,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1250.0","5.17","231.7","0","-0.14","0","-75.48","2","5.073","69.53","10.87"], [2266,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1300.0","5.37","220.3","0","-0.15","0","14.18","2","4.757","3.742","13.23"], [2267,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1350.0","5.99","233.2","0","-0.03","0","19.47","2","5.507","103.1","19.55"], [2268,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1400.0","6.72","237.0","0","-0.18","0","27.71","2","3.598","136.9","26.2"], [2269,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1450.0","7.18","237.4","0","-0.28","0","27.53","130","10.11","127.4","34.32"], [2270,"2024-09-27 09:30:00+00:00","2024-09-27 10:00:00+00:00","25","1500.0","7.52","237.9","0","-0.21","0","25.75","130","2.801","88.05","49.37"], [2361,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","150.0","3.74","193.6","0","0.18","0","26.31","0","1244.0","4489.0","1335.0"], [2362,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","200.0","3.32","179.6","0","0.04","0","25.86","0","697.6","983.1","455.0"], [2363,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","250.0","3.63","176.2","0","-0.1","0","25.62","0","449.0","380.2","430.3"], [2364,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","300.0","6.19","191.9","0","-0.43","0","25.35","0","332.0","307.4","309.3"], [2365,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","350.0","5.37","178.0","0","-0.33","0","24.65","0","166.0","311.9","167.5"], [2366,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","400.0","6.35","183.6","0","-0.34","0","24.02","0","134.3","107.5","66.15"], [2367,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","450.0","7.24","178.3","0","-0.25","0","23.42","0","139.5","70.88","42.79"], [2368,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","500.0","7.04","174.9","0","-0.16","0","23.05","0","131.2","72.9","45.08"], [2369,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","550.0","5.98","183.8","0","-0.16","0","22.69","0","135.4","60.97","59.84"], [2370,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","600.0","6.32","182.2","0","-0.16","0","22.21","0","142.1","39.74","62.81"], [2371,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","650.0","6.08","181.1","0","-0.2","0","21.92","0","179.9","132.2","52.64"], [2372,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","700.0","6.22","177.8","0","-0.35","0","21.91","0","258.4","168.0","46.67"], [2373,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","750.0","6.04","180.1","0","-0.18","0","20.2","0","320.9","137.6","156.1"], [2374,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","800.0","5.58","179.1","0","-0.15","0","20.81","0","332.9","62.94","184.3"], [2375,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","850.0","4.7","181.0","0","-0.3","0","19.24","0","260.6","26.29","119.3"], [2376,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","900.0","4.43","181.7","0","-0.31","0","19.56","66","80.98","16.12","340.7"], [2377,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","950.0","4.06","181.9","0","-0.07","0","19.29","0","40.1","59.53","280.2"], [2378,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1000.0","4.28","189.0","0","0.05","0","18.87","66","37.28","171.6","222.9"], [2379,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1050.0","4.34","194.9","0","0.15","0","23.83","130","49.14","87.54","185.1"], [2380,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1100.0","4.39","201.9","0","0.12","0","13.61","2","61.37","75.22","193.8"], [2381,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1150.0","4.48","212.2","0","0.16","0","18.95","2","57.92","72.72","163.5"], [2382,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1200.0","4.75","215.8","0","0.11","0","11.15","2","77.4","24.05","155.4"], [2383,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1250.0","4.91","222.5","0","0.02","0","30.64","130","218.1","42.97","108.7"], [2384,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1300.0","5.03","226.4","0","0.01","0","26.89","2","408.8","77.06","68.12"], [2385,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1350.0","5.48","231.3","0","0.05","0","7.98","2","482.5","132.7","64.26"], [2386,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1400.0","6.24","233.0","0","0.09","0","14.38","2","97.85","124.4","121.3"], [2387,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1450.0","7.31","233.2","0","0.17","0","17.34","2","70.0","58.55","124.5"], [2388,"2024-09-27 10:00:00+00:00","2024-09-27 10:30:00+00:00","25","1500.0","8.42","233.0","0","0.21","0","28.6","2","24.88","21.95","34.83"], [2479,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","150.0","4.9","199.7","0","0.06","0","26.62","0","407.9","3190.0","653.3"], [2480,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","200.0","5.18","191.8","0","-0.06","0","26.57","0","271.8","1225.0","441.0"], [2481,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","250.0","4.66","198.5","0","-0.16","0","26.2","0","234.7","689.5","249.5"], [2482,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","300.0","4.72","204.2","0","-0.11","0","25.21","0","145.3","503.3","285.9"], [2483,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","350.0","4.9","206.2","0","-0.12","0","24.68","0","99.07","396.6","287.4"], [2484,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","400.0","4.96","204.9","0","-0.1","0","24.33","0","77.52","429.1","304.5"], [2485,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","450.0","4.98","205.3","0","-0.14","0","24.05","0","88.16","335.5","395.7"], [2486,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","500.0","4.96","204.5","0","-0.15","0","23.7","0","53.79","287.7","455.9"], [2487,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","550.0","4.94","204.4","0","-0.12","0","23.01","0","37.01","208.4","355.9"], [2488,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","600.0","4.77","203.7","0","-0.18","0","22.53","0","26.34","215.6","358.8"], [2489,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","650.0","5.1","195.2","0","-0.21","0","21.63","0","26.78","331.7","165.9"], [2490,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","700.0","5.03","198.9","0","-0.28","0","20.97","0","102.3","302.3","97.09"], [2491,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","750.0","5.47","199.1","0","-0.15","0","21.49","0","406.0","265.9","76.95"], [2492,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","800.0","5.3","199.9","0","-0.3","0","21.87","0","829.8","183.6","60.65"], [2493,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","850.0","5.24","200.2","0","-0.27","0","24.24","66","879.9","68.04","70.14"], [2494,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","900.0","5.16","202.5","0","-0.27","0","-61.71","2","746.1","73.67","52.39"], [2495,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","950.0","5.32","203.0","0","-0.25","0","18.0","0","387.0","59.12","45.84"], [2496,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1000.0","5.12","211.2","0","-0.11","0","18.85","0","346.5","35.04","25.82"], [2497,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1050.0","4.99","220.4","0","-0.21","0","21.1","0","369.2","38.79","22.58"], [2498,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1100.0","5.09","229.7","0","-0.17","0","27.88","2","474.8","153.0","27.84"], [2499,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1150.0","5.04","230.6","0","-0.11","0","15.55","2","123.2","55.86","31.22"], [2500,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1200.0","5.03","234.6","0","-0.1","0","24.3","2","78.68","29.76","37.01"], [2501,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1250.0","5.36","240.7","0","-0.18","0","-48.49","130","71.12","64.79","87.77"], [2502,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1300.0","6.05","243.5","0","-0.23","0","16.8","130","67.05","47.8","144.2"], [2503,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1350.0","6.6","244.6","0","-0.3","0","27.38","2","52.07","40.18","161.8"], [2504,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1400.0","7.12","240.9","0","-0.28","0","13.32","2","34.84","33.41","166.8"], [2505,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1450.0","7.62","239.6","0","-0.3","0","8.49","2","37.59","22.09","187.6"], [2506,"2024-09-27 10:30:00+00:00","2024-09-27 11:00:00+00:00","25","1500.0","8.51","237.9","0","-0.25","0","29.41","2","30.68","15.16","168.8"], [2597,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","150.0","5.07","177.8","0","0.36","66","27.57","0","1730.0","221.5","840.0"], [2598,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","200.0","5.98","194.4","256","-0.46","0","26.83","0","854.7","207.0","821.8"], [2599,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","250.0","5.9","172.7","256","-0.38","0","26.23","0","477.8","57.77","735.1"], [2600,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","300.0","6.18","168.9","0","-0.26","0","25.67","0","369.1","32.05","578.4"], [2601,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","350.0","4.96","187.4","0","-0.17","0","25.14","0","216.3","57.89","271.1"], [2602,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","400.0","4.76","182.4","0","-0.21","0","24.79","0","307.4","12.55","292.2"], [2603,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","450.0","4.9","190.9","0","-0.19","0","24.11","0","454.0","11.65","444.1"], [2604,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","500.0","5.06","191.0","0","-0.15","0","23.58","0","524.8","20.24","563.8"], [2605,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","550.0","4.96","190.1","0","-0.14","0","23.01","0","425.2","18.54","429.0"], [2606,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","600.0","4.79","190.1","0","-0.38","0","23.06","0","306.0","26.16","196.5"], [2607,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","650.0","4.4","192.5","0","-0.45","0","22.21","0","279.1","127.6","167.8"], [2608,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","700.0","3.99","188.4","0","-0.1","0","22.09","0","255.3","252.1","152.6"], [2609,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","750.0","4.09","185.8","0","-0.05","0","21.15","0","296.6","310.3","104.9"], [2610,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","800.0","3.95","187.6","0","0.1","0","20.94","0","350.3","81.48","72.72"], [2611,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","850.0","3.8","193.4","0","0.08","0","20.22","66","294.8","41.19","70.83"], [2612,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","900.0","4.51","200.3","0","0.11","0","-5.45","130","156.2","55.93","67.92"], [2613,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","950.0","3.08","197.8","0","0.14","0","18.04","2","98.96","46.46","19.73"], [2614,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1000.0","3.33","191.4","0","0.13","0","26.72","2","81.94","29.5","16.45"], [2615,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1050.0","3.23","194.7","0","0.18","0","22.72","2","35.41","18.35","9.67"], [2616,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1100.0","3.25","192.0","0","0.18","0","13.05","2","11.3","21.71","11.21"], [2617,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1150.0","3.26","202.2","0","0.25","0","33.95","130","13.86","18.55","16.63"], [2618,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1200.0","3.18","209.8","0","0.18","0","26.73","2","21.72","12.41","24.41"], [2619,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1250.0","3.3","215.5","0","0.16","0","21.78","130","35.31","5.671","34.44"], [2620,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1300.0","3.56","219.0","0","0.18","0","21.62","2","40.05","7.697","55.34"], [2621,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1350.0","4.15","223.6","0","-0.04","0","30.97","2","34.99","10.95","121.7"], [2622,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1400.0","4.69","225.6","0","-0.02","0","32.1","2","35.64","20.77","117.1"], [2623,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1450.0","5.6","227.2","0","-0.06","0","29.39","2","73.18","21.24","42.31"], [2624,"2024-09-27 11:00:00+00:00","2024-09-27 11:30:00+00:00","25","1500.0","6.21","225.2","0","-0.08","0","33.61","2","64.4","16.99","10.49"], [2715,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","150.0","5.05","246.3","256","-0.47","0","27.27","0","839.3","281.0","990.5"], [2716,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","200.0","7.22","224.9","256","-0.6","0","27.12","0","1359.0","696.8","447.3"], [2717,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","250.0","6.33","232.5","256","-0.33","0","26.26","0","807.8","127.4","374.9"], [2718,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","300.0","4.22","215.2","0","-0.32","0","25.81","0","201.4","126.3","293.2"], [2719,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","350.0","4.91","213.9","0","-0.07","0","25.03","0","57.07","101.8","186.3"], [2720,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","400.0","5.28","210.9","0","-0.01","0","24.79","0","62.46","89.27","137.3"], [2721,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","450.0","5.74","208.9","0","0.1","0","24.38","0","61.43","77.58","73.91"], [2722,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","500.0","6.71","209.7","0","0.12","0","23.9","0","53.82","64.64","192.1"], [2723,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","550.0","5.25","204.8","0","-0.09","0","23.73","0","55.56","32.3","193.5"], [2724,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","600.0","4.88","204.2","0","0.06","0","23.01","0","63.19","22.66","204.0"], [2725,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","650.0","4.42","201.9","0","0.09","0","22.56","0","84.82","18.01","147.4"], [2726,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","700.0","4.38","200.4","0","0.05","0","22.69","0","84.24","17.71","121.6"], [2727,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","750.0","5.08","202.4","0","0.02","0","20.21","0","163.2","26.96","91.4"], [2728,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","800.0","5.34","205.5","0","0.09","0","19.37","66","191.5","137.8","69.24"], [2729,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","850.0","5.27","195.4","0","0.18","0","33.82","130","280.5","246.2","89.58"], [2730,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","900.0","5.41","196.7","0","0.28","0","34.09","130","124.4","193.3","83.93"], [2731,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","950.0","4.11","193.1","256","0.24","0","28.97","2","56.74","186.2","126.0"], [2732,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1000.0","3.3","189.0","0","0.01","0","27.49","2","32.51","145.3","280.1"], [2733,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1050.0","3.67","192.3","0","-0.04","0","37.97","130","46.26","48.92","244.8"], [2734,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1100.0","3.89","200.6","0","-0.18","0","24.98","2","53.73","32.61","98.1"], [2735,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1150.0","4.09","194.8","0","-0.36","0","34.88","130","19.54","22.62","77.43"], [2736,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1200.0","4.17","198.5","0","-0.46","0","-9.8","130","24.48","21.66","62.99"], [2737,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1250.0","4.05","213.1","0","-0.39","0","34.81","2","25.82","25.94","53.05"], [2738,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1300.0","4.13","217.2","0","-0.27","0","18.99","2","34.34","26.1","53.26"], [2739,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1350.0","4.45","224.2","0","-0.22","0","20.31","2","23.24","24.67","58.53"], [2740,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1400.0","4.84","225.1","0","-0.16","0","21.89","130","20.59","35.85","73.27"], [2741,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1450.0","5.26","229.2","0","-0.12","0","18.63","130","16.59","40.83","94.62"], [2742,"2024-09-27 11:30:00+00:00","2024-09-27 12:00:00+00:00","25","1500.0","5.76","227.7","0","-0.12","0","34.85","2","18.42","37.14","92.61"], [2833,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","150.0","4.41","203.7","256","-0.16","2","26.23","0","787.6","486.1","2471.0"], [2834,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","200.0","3.86","200.1","256","-0.21","66","26.02","0","819.3","254.5","1168.0"], [2835,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","250.0","3.7","193.5","256","-0.19","66","25.75","0","647.3","116.4","814.7"], [2836,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","300.0","4.53","187.4","0","0.07","0","25.58","0","417.4","66.06","671.4"], [2837,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","350.0","4.58","188.5","0","0.06","0","25.24","0","274.9","21.22","796.4"], [2838,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","400.0","4.8","187.7","0","-0.08","0","24.88","0","301.9","17.54","1070.0"], [2839,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","450.0","5.21","183.4","0","-0.07","0","24.28","0","1433.0","10.78","975.0"], [2840,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","500.0","5.38","181.1","0","-0.13","0","23.57","0","1673.0","10.82","346.9"], [2841,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","550.0","5.12","194.7","0","-0.3","0","23.28","0","349.7","8.676","295.4"], [2842,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","600.0","4.88","199.5","0","-0.39","66","22.1","0","130.2","8.692","212.3"], [2843,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","650.0","4.96","241.7","512","-0.62","0","23.12","0","91.82","6.719","117.9"], [2844,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","700.0","5.4","185.5","0","-0.1","0","19.46","0","63.54","6.382","134.2"], [2845,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","750.0","4.97","193.3","0","0.02","0","20.05","0","71.87","39.14","94.01"], [2846,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","800.0","4.88","195.6","0","0.04","0","20.85","0","75.34","46.74","78.15"], [2847,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","850.0","4.75","198.1","0","-0.03","0","21.46","0","45.9","48.54","94.83"], [2848,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","900.0","4.72","195.6","0","0.29","66","31.3","2","24.59","47.93","112.5"], [2849,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","950.0","4.53","195.6","0","0.13","0","28.09","130","12.23","117.0","98.39"], [2850,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1000.0","3.82","198.5","0","0.15","0","23.95","130","17.35","189.9","95.64"], [2851,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1050.0","3.53","214.6","0","0.16","0","19.14","130","5.749","173.0","61.22"], [2852,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1100.0","3.73","216.0","0","0.28","0","8.13","130","8.322","173.3","35.47"], [2853,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1150.0","4.1","214.9","0","0.28","0","30.4","2","53.29","172.1","54.17"], [2854,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1200.0","4.71","222.8","0","0.21","0","14.85","2","56.29","244.2","97.84"], [2855,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1250.0","5.24","224.2","0","0.16","0","18.85","130","78.46","252.5","90.24"], [2856,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1300.0","5.45","226.8","0","0.0","0","25.84","2","116.2","123.8","61.3"], [2857,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1350.0","5.56","230.7","0","-0.34","0","37.59","2","98.02","201.5","42.63"], [2858,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1400.0","5.22","224.5","0","-0.26","0","35.0","2","109.7","100.9","34.4"], [2859,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1450.0","5.12","222.4","0","-0.21","0","-19.16","2","81.46","78.79","36.34"], [2860,"2024-09-27 12:00:00+00:00","2024-09-27 12:30:00+00:00","25","1500.0","5.48","227.3","0","-0.11","0","34.27","2","166.4","118.1","41.13"], [2951,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","150.0","6.74","217.4","0","-0.23","0","26.4","0","1579.0","1729.0","915.1"], [2952,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","200.0","7.05","218.3","256","-0.25","0","26.14","0","697.8","1698.0","435.4"], [2953,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","250.0","6.65","223.0","0","-0.32","66","25.86","0","256.2","2170.0","296.3"], [2954,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","300.0","6.44","225.8","0","0.03","0","25.39","0","243.9","1014.0","128.9"], [2955,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","350.0","6.33","223.3","0","0.19","0","24.94","0","166.6","368.0","53.41"], [2956,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","400.0","6.31","212.1","0","0.18","0","24.7","0","142.8","250.5","31.38"], [2957,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","450.0","6.04","209.9","0","0.53","0","23.92","0","157.5","164.7","19.69"], [2958,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","500.0","6.68","205.9","0","0.46","0","23.76","0","156.4","141.9","18.49"], [2959,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","550.0","7.2","208.2","0","0.01","0","23.34","0","95.62","82.56","18.48"], [2960,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","600.0","7.14","208.7","0","0.04","0","22.53","0","185.6","71.04","30.04"], [2961,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","650.0","6.94","206.2","0","0.02","0","22.84","0","238.3","72.73","68.41"], [2962,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","700.0","6.32","205.7","0","0.07","0","22.33","0","283.1","49.14","154.8"], [2963,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","750.0","5.46","206.6","0","0.12","0","20.48","66","256.4","140.6","236.9"], [2964,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","800.0","4.77","206.7","0","0.16","0","27.18","2","195.1","126.8","336.0"], [2965,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","850.0","4.4","202.3","0","0.43","0","18.37","66","201.0","77.06","258.8"], [2966,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","900.0","4.52","196.9","0","0.38","0","63.38","2","111.8","49.17","188.1"], [2967,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","950.0","4.89","195.0","0","0.37","0","38.4","2","119.8","45.62","89.0"], [2968,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1000.0","4.39","199.7","0","0.45","0","27.2","2","44.04","129.9","55.44"], [2969,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1050.0","4.3","200.5","0","0.37","0","18.82","2","24.07","157.2","23.42"], [2970,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1100.0","4.18","200.6","0","0.34","0","28.54","130","16.34","61.18","16.62"], [2971,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1150.0","3.89","204.6","0","0.34","0","42.11","130","16.63","89.95","17.91"], [2972,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1200.0","4.05","205.5","0","0.3","0","23.9","2","67.09","132.7","12.76"], [2973,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1250.0","4.41","203.1","0","0.28","0","16.59","130","137.1","139.2","8.009"], [2974,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1300.0","4.79","214.7","0","0.5","0","33.4","2","117.6","149.0","8.3"], [2975,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1350.0","4.93","211.0","0","0.34","0","16.45","130","104.1","99.36","9.893"], [2976,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1400.0","4.79","221.1","0","0.13","0","16.95","130","62.32","65.34","22.39"], [2977,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1450.0","5.07","220.0","0","-0.08","0","24.5","2","61.5","65.4","50.64"], [2978,"2024-09-27 12:30:00+00:00","2024-09-27 13:00:00+00:00","25","1500.0","5.79","221.1","0","-0.19","0","32.48","130","117.2","53.03","57.42"], [3069,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","150.0","5.89","201.5","256","-0.21","0","27.1","0","703.6","168.1","419.7"], [3070,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","200.0","5.93","209.3","256","-0.26","66","26.8","0","178.7","252.6","235.5"], [3071,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","250.0","5.96","209.5","0","-0.39","0","26.55","0","139.7","499.5","113.6"], [3072,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","300.0","4.87","197.6","0","-0.12","0","25.61","0","105.1","161.9","76.71"], [3073,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","350.0","4.37","190.2","0","-0.17","0","25.09","0","60.86","70.51","98.11"], [3074,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","400.0","4.15","183.6","0","0.04","0","24.5","0","31.89","37.49","104.9"], [3075,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","450.0","4.49","178.5","256","-0.03","0","24.46","0","22.15","52.19","83.53"], [3076,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","500.0","4.47","200.4","0","-0.14","0","23.92","0","43.18","79.23","64.95"], [3077,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","550.0","4.41","205.6","0","-0.41","66","23.47","0","61.37","325.6","72.86"], [3078,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","600.0","5.33","203.2","0","-0.09","0","23.22","0","204.0","430.9","118.3"], [3079,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","650.0","5.17","215.1","0","0.2","0","22.58","0","297.6","347.7","128.8"], [3080,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","700.0","5.33","219.6","0","0.22","0","21.96","0","441.0","251.5","128.0"], [3081,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","750.0","4.96","221.2","0","0.24","0","20.43","66","226.0","300.1","140.6"], [3082,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","800.0","4.7","218.7","0","0.32","0","-48.62","130","174.7","349.1","126.8"], [3083,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","850.0","4.39","219.8","0","0.4","0","35.09","2","590.7","145.3","241.1"], [3084,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","900.0","4.21","211.0","0","0.32","0","34.63","2","694.0","144.6","258.4"], [3085,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","950.0","4.07","208.5","0","0.1","0","19.6","2","159.3","171.9","131.4"], [3086,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1000.0","4.33","200.4","0","-0.19","0","28.4","2","46.11","204.0","52.8"], [3087,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1050.0","4.05","199.7","0","-0.18","0","32.3","2","27.29","193.4","74.57"], [3088,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1100.0","4.15","200.3","0","-0.17","0","37.75","130","49.67","98.73","182.9"], [3089,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1150.0","4.03","210.2","0","-0.19","0","15.64","130","85.97","80.42","293.7"], [3090,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1200.0","3.95","216.0","0","-0.09","0","15.79","2","59.07","72.65","218.2"], [3091,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1250.0","3.91","228.5","0","-0.18","0","19.95","2","58.38","103.7","202.3"], [3092,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1300.0","4.06","232.1","0","-0.18","0","10.44","130","22.52","164.2","132.6"], [3093,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1350.0","4.58","234.1","0","-0.1","0","19.5","130","29.55","77.01","60.58"], [3094,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1400.0","5.13","240.8","0","-0.3","0","33.59","130","19.7","70.15","30.75"], [3095,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1450.0","5.3","238.9","0","-0.28","0","20.06","2","10.21","90.5","20.77"], [3096,"2024-09-27 13:00:00+00:00","2024-09-27 13:30:00+00:00","25","1500.0","6.25","239.5","0","-0.22","0","11.39","2","16.56","88.97","17.92"], [3187,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","150.0","5.08","191.1","0","-0.02","0","27.75","0","381.0","795.8","186.8"], [3188,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","200.0","4.38","183.1","256","0.05","0","27.16","0","143.6","575.8","145.7"], [3189,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","250.0","5.17","176.5","0","0.42","66","26.49","0","99.6","299.5","109.7"], [3190,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","300.0","5.25","194.7","0","0.31","0","25.12","0","143.5","87.64","45.55"], [3191,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","350.0","5.62","201.5","0","0.15","0","24.64","0","227.1","64.14","35.09"], [3192,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","400.0","5.54","206.8","0","0.04","0","24.23","0","237.3","69.12","46.51"], [3193,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","450.0","5.3","218.0","0","-0.2","0","24.31","0","237.8","63.06","39.73"], [3194,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","500.0","5.06","219.5","0","-0.19","0","23.74","0","342.4","104.8","29.6"], [3195,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","550.0","4.96","223.3","0","-0.63","0","23.94","0","216.5","95.85","30.91"], [3196,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","600.0","5.57","232.8","256","-1.02","66","23.26","0","209.9","27.41","40.62"], [3197,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","650.0","5.81","233.8","256","-0.6","0","21.78","66","474.1","54.44","35.41"], [3198,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","700.0","6.14","250.1","256","-0.49","0","21.75","66","441.3","56.51","83.35"], [3199,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","750.0","5.65","222.7","0","-0.37","0","21.23","0","385.1","132.1","118.2"], [3200,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","800.0","5.57","211.1","0","-0.58","0","21.82","66","383.8","119.9","68.01"], [3201,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","850.0","5.67","213.1","0","-0.57","0","21.7","0","231.3","126.2","34.15"], [3202,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","900.0","0.6","227.0","512","-0.8","0","23.24","66","116.5","314.3","19.59"], [3203,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","950.0","3.88","233.0","0","-0.61","0","33.29","2","46.11","786.7","46.96"], [3204,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1000.0","3.4","235.2","0","-0.6","0","33.6","130","33.83","616.8","181.4"], [3205,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1050.0","3.12","239.5","0","-0.6","0","60.25","130","40.39","370.6","121.2"], [3206,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1100.0","3.02","241.0","0","-0.38","0","32.53","130","76.94","145.9","80.62"], [3207,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1150.0","3.23","235.7","0","-0.28","0","48.27","130","93.45","35.19","46.46"], [3208,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1200.0","3.97","237.8","0","-0.24","0","16.52","130","223.8","15.59","10.9"], [3209,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1250.0","3.93","235.9","0","-0.27","0","29.24","2","252.9","15.28","12.96"], [3210,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1300.0","3.74","240.4","0","-0.22","0","39.59","2","32.6","14.83","17.53"], [3211,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1350.0","3.94","238.2","0","-0.39","0","75.8","130","19.5","14.64","16.63"], [3212,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1400.0","4.68","234.7","0","-0.43","0","18.9","2","33.2","13.58","24.7"], [3213,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1450.0","5.58","236.2","0","-0.4","0","8.46","2","129.6","17.53","26.63"], [3214,"2024-09-27 13:30:00+00:00","2024-09-27 14:00:00+00:00","25","1500.0","6.42","237.0","0","-0.5","0","18.84","2","254.1","30.17","12.28"], [3305,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","150.0","4.26","198.3","0","-0.31","66","26.76","0","1621.0","558.9","1007.0"], [3306,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","200.0","5.09","198.5","0","-0.32","66","26.54","0","2389.0","365.1","660.4"], [3307,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","250.0","4.69","200.3","0","-0.24","66","26.25","0","1025.0","218.7","540.7"], [3308,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","300.0","4.85","202.8","0","0.09","0","25.81","0","437.7","176.8","500.6"], [3309,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","350.0","5.09","198.6","0","-0.06","0","25.32","0","257.0","158.0","470.4"], [3310,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","400.0","5.07","202.6","0","-0.15","0","24.75","0","206.5","131.7","601.1"], [3311,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","450.0","5.39","199.5","0","-0.45","0","24.64","0","528.3","152.3","368.3"], [3312,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","500.0","5.16","206.1","0","-0.17","0","23.89","0","447.3","112.7","178.7"], [3313,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","550.0","5.08","205.7","0","-0.68","66","24.0","0","290.3","51.43","147.7"], [3314,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","600.0","4.48","201.7","0","-0.38","0","23.67","0","223.1","191.3","192.7"], [3315,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","650.0","4.3","202.2","0","-0.18","0","22.76","0","126.2","382.6","80.97"], [3316,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","700.0","4.61","196.4","256","-0.12","0","20.14","66","62.15","297.9","41.92"], [3317,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","750.0","3.81","219.0","0","-0.34","0","22.6","0","81.14","31.17","42.84"], [3318,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","800.0","2.92","223.6","0","-0.23","0","16.86","128","126.4","10.44","72.43"], [3319,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","850.0","2.62","220.9","0","-0.41","0","23.0","66","80.12","9.474","30.67"], [3320,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","900.0","2.45","226.2","0","-0.06","0","20.04","0","25.22","7.548","9.173"], [3321,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","950.0","2.38","230.5","0","-0.13","0","21.32","66","23.51","4.236","10.15"], [3322,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1000.0","2.75","230.6","0","-0.13","0","20.8","66","9.189","3.699","6.307"], [3323,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1050.0","2.83","230.8","0","-0.14","0","23.78","66","1.535","1.842","2.439"], [3324,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1100.0","2.92","235.0","0","-0.11","0","23.52","66","1.104","0.5258","3.471"], [3325,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1150.0","3.27","242.9","0","-0.09","0","21.38","66","3.36","1.236","9.373"], [3326,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1200.0","3.54","242.6","0","-0.17","0","33.53","2","4.183","1.172","6.719"], [3327,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1250.0","3.95","243.2","0","-0.21","0","28.42","2","3.23","2.147","4.784"], [3328,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1300.0","4.31","247.0","0","-0.23","0","40.84","2","5.477","5.348","8.035"], [3329,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1350.0","4.83","250.1","0","-0.35","0","10.04","2","7.761","8.359","6.603"], [3330,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1400.0","5.58","252.4","0","-0.34","0","45.73","130","12.15","12.0","5.869"], [3331,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1450.0","6.39","252.3","0","-0.33","0","25.47","2","15.04","24.08","18.14"], [3332,"2024-09-27 14:00:00+00:00","2024-09-27 14:30:00+00:00","25","1500.0","7.15","253.8","0","-0.33","0","-25.02","130","24.07","28.56","48.7"], [3423,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","150.0","5.27","202.2","0","-0.25","0","27.42","0","1859.0","737.6","241.1"], [3424,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","200.0","4.96","202.1","0","-0.26","0","26.91","0","905.6","541.1","325.1"], [3425,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","250.0","4.43","201.5","0","0.24","66","26.03","0","207.0","538.2","438.4"], [3426,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","300.0","4.67","203.3","0","0.45","0","25.08","0","68.64","381.7","180.1"], [3427,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","350.0","4.98","194.4","0","0.29","0","24.72","0","209.6","280.2","118.4"], [3428,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","400.0","4.41","190.5","0","0.36","0","24.17","0","467.2","299.1","578.9"], [3429,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","450.0","4.17","192.5","0","0.24","0","23.95","0","1061.0","369.2","943.9"], [3430,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","500.0","4.38","194.5","0","0.02","0","23.63","0","396.6","232.0","455.0"], [3431,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","550.0","4.77","197.7","0","0.09","0","22.51","0","246.6","178.8","270.2"], [3432,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","600.0","4.57","196.6","0","-0.01","0","22.32","0","107.5","212.3","249.6"], [3433,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","650.0","4.2","203.1","0","0.05","0","21.05","0","170.5","111.4","66.04"], [3434,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","700.0","3.75","204.6","0","0.13","0","20.66","0","218.0","86.76","31.74"], [3435,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","750.0","3.54","203.3","0","0.11","0","20.31","0","72.13","24.95","37.4"], [3436,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","800.0","3.21","197.1","0","0.09","0","64.7","130","13.46","55.53","44.1"], [3437,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","850.0","3.7","170.4","0","0.22","0","36.21","130","6.576","21.37","13.01"], [3438,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","900.0","2.1","212.3","0","0.31","2","27.6","2","6.826","8.293","7.437"], [3439,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","950.0","2.22","216.5","0","0.16","66","25.24","2","4.411","2.619","7.15"], [3440,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1000.0","2.54","216.3","0","0.07","0","32.12","130","3.479","2.939","6.3"], [3441,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1050.0","2.82","221.4","0","-0.01","0","34.28","130","1.975","4.04","5.081"], [3442,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1100.0","3.06","229.0","0","0.0","0","10.27","130","4.513","8.781","7.266"], [3443,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1150.0","3.23","233.6","0","-0.06","0","31.3","2","4.826","5.82","7.969"], [3444,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1200.0","3.47","242.1","0","-0.05","0","36.01","130","5.101","4.556","10.12"], [3445,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1250.0","3.98","252.2","0","-0.12","0","22.99","130","5.729","3.324","20.22"], [3446,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1300.0","4.08","252.3","0","-0.06","0","-62.33","130","6.059","6.278","28.21"], [3447,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1350.0","4.32","246.5","0","-0.09","0","15.64","2","17.96","10.66","37.65"], [3448,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1400.0","4.64","247.6","0","-0.05","0","28.23","2","33.98","32.76","56.51"], [3449,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1450.0","5.48","250.6","0","-0.01","0","26.22","2","40.45","57.76","127.9"], [3450,"2024-09-27 14:30:00+00:00","2024-09-27 15:00:00+00:00","25","1500.0","6.69","253.2","0","0.01","0","27.2","2","35.62","67.26","72.83"], [3541,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","150.0","4.64","202.2","0","0.17","2","26.43","0","843.1","518.1","392.9"], [3542,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","200.0","5.17","206.0","0","0.27","66","26.2","0","382.8","373.9","333.1"], [3543,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","250.0","5.42","206.4","0","0.17","0","25.7","0","149.6","228.5","250.1"], [3544,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","300.0","5.49","201.3","0","0.18","0","25.15","0","83.64","116.2","138.0"], [3545,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","350.0","5.37","200.8","0","0.19","0","24.79","0","82.86","68.17","126.8"], [3546,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","400.0","5.16","198.3","0","0.16","0","24.42","0","78.01","120.8","53.41"], [3547,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","450.0","4.37","196.3","0","0.27","0","23.69","0","34.41","137.9","30.36"], [3548,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","500.0","4.01","194.7","0","0.26","0","23.12","0","47.15","88.38","33.83"], [3549,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","550.0","4.06","192.2","0","0.27","0","22.78","0","86.29","51.21","31.8"], [3550,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","600.0","3.99","193.8","0","0.25","0","22.08","0","207.7","26.89","31.23"], [3551,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","650.0","3.57","196.3","0","0.3","0","22.44","0","214.3","30.84","44.03"], [3552,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","700.0","3.3","197.5","0","0.33","0","21.5","0","123.4","122.4","67.71"], [3553,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","750.0","3.06","198.3","0","0.31","0","21.63","0","62.13","26.44","205.7"], [3554,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","800.0","2.66","187.1","0","0.32","0","19.78","0","10.12","2.907","237.9"], [3555,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","850.0","2.33","199.1","0","0.34","0","17.99","66","47.04","5.56","128.8"], [3556,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","900.0","2.27","195.7","0","0.33","0","21.39","66","13.98","7.112","12.23"], [3557,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","950.0","1.92","202.9","0","0.33","0","30.51","130","5.751","16.74","5.196"], [3558,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1000.0","1.63","227.0","0","0.25","0","-5.51","130","2.624","3.347","3.305"], [3559,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1050.0","1.81","246.6","0","0.21","0","23.1","2","5.352","13.55","8.891"], [3560,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1100.0","1.93","247.4","0","0.2","0","23.37","2","10.08","8.591","17.04"], [3561,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1150.0","2.11","253.4","0","0.27","0","21.21","2","10.01","5.518","7.864"], [3562,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1200.0","2.16","258.3","0","0.24","0","24.92","2","11.3","5.853","3.742"], [3563,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1250.0","2.36","261.3","0","0.19","0","31.22","130","8.515","5.591","3.664"], [3564,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1300.0","2.68","261.1","0","0.04","0","25.66","2","5.829","5.631","6.594"], [3565,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1350.0","3.23","259.8","0","0.04","0","27.69","2","11.75","11.56","11.36"], [3566,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1400.0","3.95","259.4","0","-0.14","0","38.64","2","18.16","19.99","16.1"], [3567,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1450.0","4.55","259.5","0","-0.17","0","8.8","2","29.63","32.22","30.22"], [3568,"2024-09-27 15:00:00+00:00","2024-09-27 15:30:00+00:00","25","1500.0","5.37","260.7","0","-0.17","0","15.65","2","106.4","36.01","57.45"], [3659,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","150.0","4.59","204.0","0","0.04","2","26.35","0","41.65","118.6","556.4"], [3660,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","200.0","6.15","210.4","256","0.11","2","26.02","0","26.3","83.61","283.2"], [3661,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","250.0","5.9","207.5","256","0.15","2","25.77","0","35.49","96.28","125.6"], [3662,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","300.0","5.48","208.0","0","-0.17","66","25.27","0","27.06","37.57","97.63"], [3663,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","350.0","5.1","207.6","0","-0.19","66","24.67","0","27.78","49.94","73.27"], [3664,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","400.0","4.77","202.7","0","-0.24","66","24.13","0","57.06","69.46","47.54"], [3665,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","450.0","4.59","208.9","0","-0.04","0","23.82","0","93.74","44.44","29.19"], [3666,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","500.0","4.41","199.7","0","0.08","0","23.23","0","81.28","30.66","79.13"], [3667,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","550.0","4.22","199.3","0","0.27","0","22.67","0","89.17","19.02","268.4"], [3668,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","600.0","3.84","202.2","0","0.22","0","22.96","0","80.3","15.67","111.2"], [3669,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","650.0","3.39","200.6","0","0.18","0","23.58","66","43.63","14.14","42.51"], [3670,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","700.0","3.19","193.1","0","0.32","0","36.01","2","37.44","4.565","23.05"], [3671,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","750.0","2.78","190.9","0","0.29","0","13.21","130","21.96","4.16","15.8"], [3672,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","800.0","2.35","197.0","0","0.22","0","15.43","2","3.966","1.781","9.937"], [3673,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","850.0","2.24","197.9","0","0.22","0","-62.38","2","5.515","1.216","11.84"], [3674,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","900.0","1.97","219.8","0","0.2","0","-39.91","130","2.301","1.108","5.036"], [3675,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","950.0","1.69","204.3","0","0.21","0","29.52","130","1.221","4.947","3.611"], [3676,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1000.0","1.5","208.1","0","0.23","0","26.06","130","0.9244","1.907","2.734"], [3677,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1050.0","1.44","218.1","0","0.19","0","35.34","130","0.5984","1.078","1.806"], [3678,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1100.0","1.59","247.8","0","0.09","0","-0.86","130","2.638","1.761","1.948"], [3679,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1150.0","1.62","246.0","0","0.15","0","31.24","130","4.873","3.233","2.185"], [3680,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1200.0","1.85","256.0","0","0.23","0","12.41","130","1.055","4.655","3.49"], [3681,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1250.0","1.71","260.3","0","0.26","0","34.31","130","1.81","5.335","5.809"], [3682,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1300.0","2.07","261.5","0","0.2","0","40.43","130","5.488","4.357","8.034"], [3683,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1350.0","2.52","266.7","0","0.15","0","26.23","2","5.627","2.817","12.82"], [3684,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1400.0","3.27","270.6","0","0.18","0","27.14","2","4.514","5.021","12.27"], [3685,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1450.0","4.18","275.2","0","0.18","0","21.66","2","5.727","6.512","17.65"], [3686,"2024-09-27 15:30:00+00:00","2024-09-27 16:00:00+00:00","25","1500.0","4.97","274.2","0","0.23","0","35.71","130","6.946","10.75","33.39"], [3777,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","150.0","7.13","206.5","256","0.14","2","26.41","0","173.5","269.7","147.0"], [3778,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","200.0","6.97","206.5","256","0.13","2","26.13","0","104.2","168.0","118.5"], [3779,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","250.0","4.46","201.9","0","0.03","2","25.81","0","50.21","58.27","77.31"], [3780,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","300.0","5.95","207.2","0","-0.36","66","25.24","0","52.43","40.6","37.78"], [3781,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","350.0","5.95","208.5","0","-0.29","0","24.72","0","34.61","85.45","29.62"], [3782,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","400.0","5.91","208.3","0","-0.12","0","24.02","0","60.5","118.4","48.32"], [3783,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","450.0","5.67","209.3","0","-0.26","0","23.58","0","70.5","115.3","131.1"], [3784,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","500.0","5.56","205.1","256","-0.07","0","22.81","0","10.1","82.03","212.8"], [3785,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","550.0","5.28","205.3","256","-0.08","0","22.63","0","9.341","104.6","235.9"], [3786,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","600.0","5.07","201.3","256","-0.09","0","21.22","66","12.7","76.34","64.46"], [3787,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","650.0","4.55","208.9","256","-0.49","66","22.8","66","3.96","49.15","27.25"], [3788,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","700.0","4.25","202.4","256","-0.38","66","20.84","0","1.473","7.559","10.92"], [3789,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","750.0","3.25","197.8","0","-0.31","0","29.65","130","3.686","1.39","4.79"], [3790,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","800.0","2.99","208.6","0","-0.3","0","29.0","130","11.7","1.362","14.03"], [3791,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","850.0","2.62","231.7","256","-0.19","0","11.96","130","4.189","0.4784","13.1"], [3792,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","900.0","2.07","197.1","0","-0.28","66","22.82","2","1.149","0.6383","4.08"], [3793,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","950.0","1.95","255.2","256","0.39","0","19.46","2","0.299","0.5998","2.658"], [3794,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1000.0","1.26","213.8","0","-0.07","0","14.75","130","0.4766","0.7138","2.007"], [3795,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1050.0","1.31","241.2","0","0.6","0","19.53","2","0.105","0.4458","3.319"], [3796,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1100.0","1.39","245.1","0","-0.09","0","0.3","130","0.6621","1.08","6.059"], [3797,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1150.0","1.61","254.9","0","0.26","0","21.09","2","2.315","3.853","8.149"], [3798,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1200.0","1.79","262.8","0","0.05","0","28.64","130","7.877","3.384","14.29"], [3799,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1250.0","2.23","270.0","0","0.05","0","17.73","2","8.905","7.058","10.24"], [3800,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1300.0","2.97","281.7","0","0.01","0","14.84","130","7.002","5.109","7.944"], [3801,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1350.0","3.56","287.6","0","0.01","0","16.19","2","5.44","5.093","5.498"], [3802,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1400.0","3.84","287.0","0","-0.12","0","20.69","2","4.877","5.527","6.129"], [3803,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1450.0","3.93","282.1","0","0.11","0","8.98","130","8.322","12.97","8.154"], [3804,"2024-09-27 16:00:00+00:00","2024-09-27 16:30:00+00:00","25","1500.0","4.61","273.6","0","0.3","0","32.98","2","29.47","18.69","28.52"], [3895,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","150.0","5.36","190.4","0","0.18","66","25.58","0","138.9","500.4","100.6"], [3896,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","200.0","5.06","183.3","0","0.25","66","25.23","0","68.63","214.7","25.17"], [3897,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","250.0","5.3","186.1","0","0.28","66","24.9","0","65.02","28.0","15.2"], [3898,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","300.0","5.73","188.7","0","0.17","0","24.61","0","50.39","11.0","21.47"], [3899,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","350.0","5.72","191.2","0","0.16","0","24.14","0","55.92","13.62","25.15"], [3900,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","400.0","5.53","194.8","0","0.15","0","23.91","0","88.81","32.82","71.81"], [3901,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","450.0","5.08","198.6","0","0.07","0","23.32","0","111.0","61.13","77.11"], [3902,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","500.0","4.6","192.0","0","0.07","0","23.04","0","46.23","39.57","51.52"], [3903,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","550.0","3.88","201.1","0","0.13","0","21.79","66","33.23","33.35","19.01"], [3904,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","600.0","3.2","213.7","0","0.14","0","22.31","0","27.62","44.31","8.207"], [3905,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","650.0","2.85","216.8","0","0.06","0","21.65","66","11.47","32.48","5.62"], [3906,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","700.0","2.05","219.0","0","0.04","0","22.35","2","6.939","8.037","3.657"], [3907,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","750.0","1.84","215.2","0","0.06","0","29.4","2","2.712","7.344","4.047"], [3908,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","800.0","2.01","213.2","0","0.02","0","35.2","130","4.834","4.027","5.087"], [3909,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","850.0","1.41","194.2","0","0.04","0","21.45","2","4.056","2.224","2.276"], [3910,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","900.0","1.52","189.4","0","0.05","0","32.88","2","3.45","2.692","1.087"], [3911,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","950.0","1.34","208.4","0","-0.03","0","31.44","2","1.058","1.033","0.3675"], [3912,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1000.0","1.19","238.0","0","-0.11","0","36.35","2","1.704","0.9159","0.3715"], [3913,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1050.0","0.99","205.3","0","0.13","0","16.6","2","1.043","2.194","2.063"], [3914,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1100.0","2.4","236.0","0","0.09","0","22.6","130","0.6947","2.643","4.241"], [3915,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1150.0","1.97","270.2","0","0.04","0","40.43","130","5.11","1.55","0.6514"], [3916,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1200.0","2.28","279.4","0","0.13","0","16.92","2","4.859","4.656","1.306"], [3917,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1250.0","2.54","284.9","0","0.14","0","8.78","130","4.72","5.326","1.213"], [3918,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1300.0","2.94","287.3","0","0.1","0","14.11","2","2.142","5.97","1.492"], [3919,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1350.0","3.43","284.7","0","-0.05","0","12.21","2","2.869","6.412","1.873"], [3920,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1400.0","4.18","283.7","0","-0.08","0","37.25","2","4.038","5.501","1.586"], [3921,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1450.0","5.14","279.8","0","-0.07","0","11.63","2","7.857","5.557","2.085"], [3922,"2024-09-27 16:30:00+00:00","2024-09-27 17:00:00+00:00","25","1500.0","5.86","277.0","0","-0.07","0","14.06","2","26.19","9.158","3.579"], [4013,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","150.0","5.37","172.1","0","0.09","2","25.14","0","152.6","140.3","106.2"], [4014,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","200.0","5.7","173.2","0","0.2","2","24.82","0","44.06","66.99","43.5"], [4015,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","250.0","5.35","175.3","0","0.28","66","24.54","0","25.76","61.42","33.02"], [4016,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","300.0","6.33","179.3","0","0.24","66","24.17","0","15.22","137.6","23.97"], [4017,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","350.0","6.51","182.0","0","0.25","66","23.88","0","15.69","65.92","35.42"], [4018,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","400.0","6.69","185.1","0","0.23","0","23.47","0","23.8","22.8","18.42"], [4019,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","450.0","6.07","188.4","0","0.33","0","22.86","0","20.21","6.238","8.258"], [4020,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","500.0","5.16","187.5","0","0.44","0","21.15","0","29.98","18.76","20.66"], [4021,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","550.0","4.78","195.0","0","0.26","0","22.57","66","38.87","50.4","48.61"], [4022,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","600.0","4.34","197.8","0","0.25","0","22.38","0","22.59","48.11","41.09"], [4023,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","650.0","3.72","197.3","0","0.24","0","21.62","0","28.56","16.63","23.71"], [4024,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","700.0","3.3","203.5","0","0.21","0","34.1","130","16.43","12.66","26.73"], [4025,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","750.0","2.64","195.3","0","0.32","0","24.22","2","1.917","13.04","19.54"], [4026,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","800.0","1.86","212.6","0","0.31","0","33.22","2","12.73","16.82","34.65"], [4027,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","850.0","1.07","207.6","0","0.31","0","28.76","130","0.7491","4.749","37.63"], [4028,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","900.0","1.25","254.7","512","0.43","0","68.8","130","0.2317","14.83","11.71"], [4029,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","950.0","3.08","295.5","0","0.28","0","28.29","2","0.05938","1.943","1.317"], [4030,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1000.0","3.97","296.8","0","0.05","0","-36.74","130","0.2893","0.4993","0.4291"], [4031,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1050.0","2.31","295.2","256","-0.04","0","33.95","2","0.1649","0.2005","0.03987"], [4032,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1100.0","0.57","198.3","0","0.31","0","34.01","2","0.3225","0.441","0.1495"], [4033,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1150.0","1.22","265.0","0","0.49","0","27.99","2","0.444","0.4774","0.6188"], [4034,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1200.0","2.36","254.7","0","-0.27","0","55.27","130","1.433","1.718","0.5306"], [4035,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1250.0","2.46","285.1","0","-0.27","0","28.16","2","2.632","4.368","1.19"], [4036,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1300.0","3.77","287.0","0","-0.14","0","47.88","130","3.01","8.834","5.919"], [4037,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1350.0","4.94","292.4","0","-0.13","0","27.55","2","5.633","6.623","5.863"], [4038,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1400.0","5.88","289.6","0","-0.06","0","34.76","2","7.581","6.213","11.38"], [4039,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1450.0","6.47","284.9","0","-0.06","0","27.98","130","9.024","8.274","9.036"], [4040,"2024-09-27 17:00:00+00:00","2024-09-27 17:30:00+00:00","25","1500.0","7.51","276.8","0","0.01","0","29.64","2","6.025","3.778","5.916"], [4131,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","150.0","3.78","167.7","0","0.23","0","25.21","0","172.2","414.8","265.3"], [4132,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","200.0","4.62","168.2","0","0.2","0","24.9","0","156.1","306.6","245.5"], [4133,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","250.0","5.2","172.6","0","0.24","0","24.43","0","326.2","200.7","207.0"], [4134,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","300.0","6.02","176.8","0","0.2","0","24.21","0","312.6","380.3","155.6"], [4135,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","350.0","6.61","178.9","0","0.26","0","23.79","0","204.8","221.7","91.67"], [4136,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","400.0","6.68","183.6","0","0.34","0","23.26","0","30.73","40.13","105.6"], [4137,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","450.0","6.59","194.4","0","0.42","0","22.58","0","9.623","7.583","26.91"], [4138,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","500.0","6.47","199.4","0","0.34","0","24.26","0","7.356","6.488","7.189"], [4139,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","550.0","5.73","196.8","0","0.57","0","20.79","0","7.084","7.178","4.679"], [4140,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","600.0","5.27","200.7","0","0.27","0","21.84","0","10.03","15.11","11.96"], [4141,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","650.0","4.52","200.7","0","0.07","0","22.59","0","10.79","18.15","9.446"], [4142,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","700.0","3.97","201.9","0","0.25","0","22.28","66","9.734","8.514","11.04"], [4143,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","750.0","2.99","207.1","0","0.38","0","29.78","2","6.235","5.138","10.01"], [4144,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","800.0","2.33","203.6","0","0.59","0","14.63","2","9.241","5.966","8.888"], [4145,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","850.0","1.93","200.1","0","0.42","0","39.43","130","3.528","5.515","5.855"], [4146,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","900.0","1.6","208.0","0","0.26","0","21.29","2","3.55","8.271","7.358"], [4147,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","950.0","1.73","202.7","0","0.49","0","29.29","130","4.174","2.678","11.63"], [4148,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1000.0","1.06","236.0","256","0.5","0","27.56","130","2.829","1.329","7.28"], [4149,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1050.0","1.43","280.5","0","0.45","0","-6.84","130","1.492","1.87","2.42"], [4150,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1100.0","0.93","309.8","0","0.31","0","-63.67","130","2.824","2.292","0.9822"], [4151,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1150.0","1.07","209.0","768","0.17","0","28.71","2","2.629","0.5081","0.4358"], [4152,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1200.0","0.47","21.6","0","0.01","0","28.46","130","1.977","2.949","1.562"], [4153,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1250.0","1.45","299.9","0","-0.15","0","18.57","2","0.9766","1.415","0.4125"], [4154,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1300.0","2.1","277.5","0","0.05","0","13.75","2","2.377","1.428","1.107"], [4155,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1350.0","3.46","288.1","0","-0.09","0","35.21","2","3.695","3.617","2.588"], [4156,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1400.0","5.11","289.4","0","0.2","0","-66.23","130","2.005","6.76","3.922"], [4157,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1450.0","6.21","285.3","0","0.19","0","23.13","2","4.947","8.285","8.644"], [4158,"2024-09-27 17:30:00+00:00","2024-09-27 18:00:00+00:00","25","1500.0","7.13","279.7","0","0.2","0","33.84","130","7.751","2.611","6.082"], [4249,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","150.0","2.69","170.4","0","0.16","2","25.06","0","262.5","366.5","948.3"], [4250,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","200.0","3.42","170.3","0","0.18","66","24.71","0","508.4","173.7","535.8"], [4251,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","250.0","4.4","175.9","0","0.2","0","24.42","0","429.3","86.11","217.3"], [4252,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","300.0","5.57","176.9","0","0.24","66","24.02","0","212.0","30.4","125.3"], [4253,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","350.0","6.57","178.4","0","0.24","66","23.71","0","86.03","23.2","94.19"], [4254,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","400.0","7.1","181.8","0","0.48","66","23.4","0","62.66","10.94","50.46"], [4255,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","450.0","6.86","187.1","0","0.25","0","23.25","0","21.39","9.604","20.43"], [4256,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","500.0","6.23","189.6","0","0.23","0","22.26","0","15.14","5.249","11.43"], [4257,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","550.0","5.71","194.7","0","0.61","66","21.85","66","12.54","7.426","7.769"], [4258,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","600.0","5.37","199.4","0","0.3","0","34.02","2","19.99","7.902","9.427"], [4259,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","650.0","4.92","199.0","0","-0.14","0","61.15","130","12.55","6.447","9.961"], [4260,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","700.0","3.81","204.1","0","0.21","0","35.37","130","5.537","3.958","15.28"], [4261,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","750.0","3.19","208.5","0","0.11","0","25.25","130","11.46","2.977","20.76"], [4262,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","800.0","2.48","218.0","0","0.32","0","16.87","130","4.016","2.256","6.654"], [4263,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","850.0","3.0","248.3","0","0.33","0","14.55","2","2.132","0.8947","2.196"], [4264,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","900.0","2.93","271.0","0","0.63","0","18.32","2","8.117","0.9906","5.574"], [4265,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","950.0","1.25","199.1","0","0.46","0","12.26","2","5.582","1.317","8.388"], [4266,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1000.0","0.93","185.2","0","-0.22","0","15.77","2","6.088","1.08","7.692"], [4267,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1050.0","1.32","215.7","0","-0.12","0","33.43","2","6.04","2.0","3.68"], [4268,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1100.0","2.11","241.0","0","0.11","0","32.0","2","1.771","2.538","1.247"], [4269,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1150.0","2.79","266.7","0","0.38","0","27.48","2","1.106","1.483","0.7187"], [4270,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1200.0","1.92","175.4","0","-0.11","0","15.37","2","0.4348","3.187","1.082"], [4271,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1250.0","0.39","236.0","0","-0.31","0","24.18","2","0.683","2.522","0.8069"], [4272,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1300.0","1.58","263.8","0","0.02","0","26.31","130","0.8358","2.314","1.385"], [4273,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1350.0","2.5","272.4","0","0.21","0","34.0","2","4.149","3.232","3.102"], [4274,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1400.0","4.08","271.6","0","0.32","0","31.6","2","2.83","3.067","3.887"], [4275,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1450.0","5.28","269.5","0","0.21","0","21.84","2","6.726","13.66","20.99"], [4276,"2024-09-27 18:00:00+00:00","2024-09-27 18:30:00+00:00","25","1500.0","6.25","267.1","0","0.18","0","9.38","2","8.171","6.32","15.47"], [4367,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","150.0","2.86","178.6","0","0.15","66","24.93","0","404.2","322.8","416.4"], [4368,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","200.0","4.61","182.0","0","0.19","2","24.72","0","190.9","163.3","157.6"], [4369,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","250.0","5.96","181.3","0","0.26","66","24.5","0","102.2","139.1","95.53"], [4370,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","300.0","6.78","182.0","0","0.26","66","24.23","0","79.56","91.3","81.79"], [4371,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","350.0","6.84","184.0","0","0.22","0","23.96","0","62.4","26.24","40.18"], [4372,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","400.0","6.65","185.3","0","0.23","2","23.49","0","29.76","13.47","18.42"], [4373,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","450.0","6.01","184.3","0","0.18","66","23.3","0","20.28","16.41","15.56"], [4374,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","500.0","5.69","185.9","0","0.3","0","20.28","66","18.65","23.28","16.81"], [4375,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","550.0","5.6","189.4","0","0.14","0","17.18","130","8.529","8.921","5.205"], [4376,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","600.0","4.9","191.8","0","1.38","66","21.39","2","5.415","5.532","8.685"], [4377,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","650.0","3.74","196.5","0","0.52","66","27.6","130","13.5","8.166","14.41"], [4378,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","700.0","3.0","194.6","0","0.24","66","30.75","130","13.63","13.76","13.2"], [4379,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","750.0","2.31","193.3","0","0.23","0","19.37","2","7.102","8.88","9.255"], [4380,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","800.0","1.79","191.3","0","0.24","66","38.86","2","4.732","4.427","6.426"], [4381,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","850.0","1.12","209.2","0","0.66","0","23.24","2","5.122","2.124","4.628"], [4382,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","900.0","0.82","145.7","0","0.41","0","36.82","130","2.035","1.327","2.677"], [4383,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","950.0","0.12","220.0","0","0.76","0","30.21","2","2.288","1.029","1.29"], [4384,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1000.0","2.28","136.5","0","0.08","0","19.94","2","1.313","1.137","0.656"], [4385,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1050.0","2.31","157.6","0","-0.26","0","15.07","2","0.7377","1.205","0.9024"], [4386,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1100.0","1.35","131.3","0","-0.75","0","32.87","130","2.135","1.069","0.3448"], [4387,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1150.0","0.47","139.5","0","0.06","0","14.47","2","2.205","1.072","0.6215"], [4388,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1200.0","0.52","188.9","0","0.0","0","12.27","2","1.812","0.4262","0.5208"], [4389,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1250.0","1.15","271.9","0","-0.45","0","28.19","130","0.3452","0.7601","0.2904"], [4390,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1300.0","1.75","244.2","0","-0.07","0","23.77","130","2.099","1.311","1.907"], [4391,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1350.0","3.4","266.0","0","0.62","0","34.68","130","8.413","7.201","6.054"], [4392,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1400.0","4.52","262.5","0","0.14","0","11.69","2","17.9","14.23","19.02"], [4393,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1450.0","5.75","261.1","0","0.14","0","18.05","2","10.25","10.48","10.52"], [4394,"2024-09-27 18:30:00+00:00","2024-09-27 19:00:00+00:00","25","1500.0","7.26","259.9","0","0.16","0","14.95","2","3.905","2.033","3.237"], [4485,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","150.0","2.36","170.2","0","0.15","66","24.98","0","317.0","299.4","225.8"], [4486,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","200.0","3.63","173.1","0","0.24","2","24.77","0","152.1","201.9","189.3"], [4487,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","250.0","4.95","175.6","0","0.14","0","24.48","0","46.6","40.6","38.9"], [4488,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","300.0","6.0","183.4","0","0.2","0","24.07","0","31.85","27.2","19.0"], [4489,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","350.0","6.45","186.3","0","0.22","0","23.79","0","22.36","15.63","9.372"], [4490,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","400.0","6.32","187.3","0","0.19","0","23.27","0","28.92","7.775","6.831"], [4491,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","450.0","5.98","184.6","0","0.36","0","23.01","0","13.52","10.08","11.04"], [4492,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","500.0","5.57","184.8","0","0.22","0","21.93","0","11.11","15.52","13.03"], [4493,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","550.0","5.04","189.8","0","0.22","66","22.24","0","9.63","15.35","8.193"], [4494,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","600.0","4.29","192.2","0","0.11","0","20.67","66","6.189","9.963","3.929"], [4495,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","650.0","3.98","191.9","0","0.27","0","28.5","2","3.26","6.355","2.345"], [4496,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","700.0","3.25","187.4","0","0.38","0","30.25","2","6.361","7.197","3.792"], [4497,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","750.0","2.18","182.4","0","0.39","0","20.35","2","9.189","9.702","15.24"], [4498,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","800.0","1.69","182.6","0","0.27","0","29.62","2","5.704","17.16","12.44"], [4499,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","850.0","1.3","176.7","0","0.9","0","25.94","130","1.676","6.075","6.58"], [4500,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","900.0","4.87","359.9","512","1.17","0","25.08","130","0.5069","2.888","1.208"], [4501,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","950.0","2.7","30.9","256","0.37","0","34.04","130","0.93","1.861","0.5115"], [4502,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1000.0","1.77","196.0","0","0.63","0","4.98","2","1.817","0.8684","0.2752"], [4503,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1050.0","1.42","150.7","0","0.31","0","24.47","130","1.011","0.6971","0.3711"], [4504,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1100.0","1.53","143.0","0","0.18","0","25.01","2","1.711","0.2421","0.8979"], [4505,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1150.0","2.14","148.3","0","0.61","66","17.71","2","3.456","0.8713","1.509"], [4506,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1200.0","2.19","122.2","0","0.18","0","22.87","130","1.286","1.38","0.8801"], [4507,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1250.0","1.85","126.0","0","0.06","0","18.22","2","0.3797","1.459","1.21"], [4508,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1300.0","1.83","246.4","0","-0.19","0","31.07","130","0.5956","1.101","3.006"], [4509,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1350.0","2.85","247.1","0","0.1","0","21.55","130","14.3","5.377","10.6"], [4510,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1400.0","4.12","248.9","0","0.0","0","23.62","130","25.71","29.99","16.82"], [4511,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1450.0","2.29","136.2","512","-1.31","0","29.36","2","11.38","29.87","13.9"], [4512,"2024-09-27 19:00:00+00:00","2024-09-27 19:30:00+00:00","25","1500.0","7.04","252.9","0","-0.84","0","15.51","2","4.704","5.922","3.547"], [4603,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","150.0","2.07","162.8","0","0.22","2","24.83","0","404.2","335.9","234.7"], [4604,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","200.0","2.56","168.5","0","0.13","66","24.52","66","162.1","214.8","159.7"], [4605,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","250.0","3.54","169.8","0","0.16","0","24.48","0","62.4","64.43","72.8"], [4606,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","300.0","4.78","177.7","0","0.27","0","23.97","0","30.54","15.25","19.2"], [4607,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","350.0","5.84","184.5","0","0.38","0","23.49","0","33.98","14.24","15.12"], [4608,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","400.0","5.95","184.1","0","0.51","0","22.81","0","18.77","9.532","24.99"], [4609,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","450.0","6.32","181.8","0","0.39","0","22.53","0","5.471","4.072","6.296"], [4610,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","500.0","6.03","180.4","0","0.3","0","22.42","0","11.58","7.91","7.85"], [4611,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","550.0","5.51","181.3","0","0.29","0","22.46","0","69.7","55.29","31.18"], [4612,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","600.0","5.04","183.9","0","0.26","0","14.98","2","51.11","40.34","34.77"], [4613,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","650.0","4.29","188.4","0","0.26","0","19.06","2","21.39","16.93","16.18"], [4614,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","700.0","3.67","190.7","0","0.09","0","19.43","2","8.246","3.654","7.264"], [4615,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","750.0","2.8","190.5","0","0.3","0","30.25","130","7.848","4.534","6.774"], [4616,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","800.0","2.43","191.6","0","0.22","0","30.74","2","4.841","4.67","5.51"], [4617,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","850.0","1.71","178.6","0","0.25","0","14.64","2","3.187","5.434","4.011"], [4618,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","900.0","1.47","169.3","0","0.31","66","-28.1","2","3.68","7.264","3.769"], [4619,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","950.0","1.63","180.7","0","0.08","0","38.91","130","4.849","5.412","3.032"], [4620,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1000.0","1.55","198.9","0","0.03","0","29.09","2","3.382","4.31","1.509"], [4621,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1050.0","2.31","70.5","0","0.47","0","12.12","130","1.576","1.894","0.2711"], [4622,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1100.0","0.91","150.2","0","0.29","0","13.93","2","2.263","1.728","0.9966"], [4623,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1150.0","1.89","156.8","0","0.65","0","34.86","2","1.282","0.8488","0.2594"], [4624,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1200.0","2.44","161.4","0","0.34","0","10.51","2","1.1","0.5161","0.4247"], [4625,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1250.0","1.86","181.8","0","-0.16","0","27.4","2","0.7581","3.634","0.6859"], [4626,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1300.0","2.34","204.6","0","0.1","0","24.88","2","7.564","8.405","5.268"], [4627,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1350.0","3.23","233.1","0","-0.01","66","21.03","2","16.37","11.93","16.17"], [4628,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1400.0","4.31","238.0","0","-0.03","66","-68.73","130","24.58","7.969","16.7"], [4629,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1450.0","5.34","241.1","0","0.02","66","40.49","130","5.795","1.071","5.006"], [4630,"2024-09-27 19:30:00+00:00","2024-09-27 20:00:00+00:00","25","1500.0","5.34","248.0","0","-0.12","0","12.79","2","0.6444","0.7193","0.2618"], [4721,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","150.0","2.27","147.8","0","0.16","66","24.95","66","121.3","341.5","68.1"], [4722,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","200.0","2.19","160.6","0","0.09","0","24.51","0","17.67","59.59","73.12"], [4723,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","250.0","3.02","166.6","0","0.2","66","24.24","0","3.677","11.14","21.5"], [4724,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","300.0","4.41","169.9","0","0.23","66","23.82","0","6.394","22.64","9.83"], [4725,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","350.0","5.2","180.3","0","0.21","66","23.41","0","7.409","14.93","16.6"], [4726,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","400.0","5.92","186.0","0","0.25","66","22.89","0","7.179","11.8","5.372"], [4727,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","450.0","5.89","182.0","0","0.44","0","22.39","0","3.612","7.869","7.608"], [4728,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","500.0","5.66","178.3","0","0.46","0","21.95","0","2.252","5.907","8.26"], [4729,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","550.0","5.42","177.7","0","0.36","0","21.84","0","2.187","7.803","4.221"], [4730,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","600.0","5.63","183.2","0","0.27","0","21.61","0","4.312","13.3","8.694"], [4731,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","650.0","5.19","185.1","0","0.22","0","20.82","0","15.06","24.24","20.29"], [4732,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","700.0","4.74","187.4","0","0.05","0","22.18","66","15.54","19.64","24.11"], [4733,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","750.0","4.31","187.2","0","0.13","0","18.9","66","6.694","9.798","15.25"], [4734,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","800.0","3.67","183.3","0","-0.28","0","17.99","66","2.001","13.08","8.117"], [4735,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","850.0","3.2","180.1","0","-0.09","66","20.06","66","4.955","130.5","6.183"], [4736,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","900.0","2.69","172.1","0","0.0","2","32.82","2","3.606","19.22","6.996"], [4737,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","950.0","2.4","162.4","0","0.04","66","31.19","130","8.088","21.72","17.14"], [4738,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1000.0","1.89","171.0","0","0.52","66","28.49","130","4.113","20.73","16.43"], [4739,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1050.0","1.61","168.0","0","0.08","66","30.0","2","0.9638","11.67","1.807"], [4740,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1100.0","1.03","130.4","0","-0.2","66","68.11","2","0.8103","1.611","0.3195"], [4741,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1150.0","2.09","136.7","0","-0.33","0","16.65","2","0.8624","1.828","0.1975"], [4742,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1200.0","2.39","171.7","0","-0.84","0","13.77","130","1.202","0.7481","0.4932"], [4743,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1250.0","2.54","181.7","0","-0.06","0","24.68","130","1.784","4.487","3.702"], [4744,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1300.0","2.89","216.3","0","0.08","66","25.36","2","0.8307","6.951","16.65"], [4745,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1350.0","3.94","229.0","0","0.09","66","21.3","130","2.138","4.472","11.21"], [4746,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1400.0","4.77","233.3","0","0.11","66","11.28","2","0.8837","1.463","2.103"], [4747,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1450.0","5.4","237.4","0","-0.03","0","22.89","2","0.3495","0.7097","0.7996"], [4748,"2024-09-27 20:00:00+00:00","2024-09-27 20:30:00+00:00","25","1500.0","4.38","264.4","0","0.09","0","29.38","130","0.2254","0.3855","0.2534"], [4839,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","150.0","2.76","145.3","0","0.15","2","25.69","0","960.3","1047.0","391.5"], [4840,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","200.0","2.68","151.8","0","0.17","66","24.96","0","290.8","97.75","132.5"], [4841,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","250.0","2.96","159.8","0","0.13","66","24.42","0","6.002","6.893","12.4"], [4842,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","300.0","3.26","166.6","0","-0.08","0","24.3","0","11.95","13.08","32.51"], [4843,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","350.0","4.06","167.0","0","0.12","0","23.83","0","24.54","11.36","13.37"], [4844,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","400.0","4.65","172.5","0","0.19","0","23.1","0","11.19","14.85","3.745"], [4845,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","450.0","5.48","176.1","0","0.15","66","22.59","0","9.121","20.52","6.516"], [4846,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","500.0","5.87","179.8","0","0.15","66","21.94","0","9.132","17.84","8.07"], [4847,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","550.0","5.86","178.7","0","0.17","0","22.48","0","10.78","6.588","7.319"], [4848,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","600.0","5.65","182.0","0","0.21","66","21.13","0","14.73","11.8","14.21"], [4849,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","650.0","5.56","185.6","0","0.42","0","18.23","66","6.791","16.28","5.102"], [4850,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","700.0","4.64","191.7","0","0.24","0","19.75","0","7.247","5.131","4.343"], [4851,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","750.0","4.44","200.4","0","0.31","66","21.05","0","6.838","6.972","4.078"], [4852,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","800.0","3.9","200.0","0","0.11","0","18.87","0","5.95","8.763","4.027"], [4853,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","850.0","3.63","196.0","0","0.4","0","-7.75","130","10.12","11.45","4.229"], [4854,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","900.0","2.76","190.8","0","0.24","0","19.63","2","12.56","14.54","12.67"], [4855,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","950.0","2.83","269.7","512","1.09","0","27.56","2","13.71","15.52","12.68"], [4856,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1000.0","2.3","171.9","0","0.07","0","34.29","130","20.85","6.985","15.4"], [4857,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1050.0","2.3","164.0","0","-0.07","0","31.43","2","8.962","12.64","14.84"], [4858,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1100.0","2.71","157.2","0","-0.31","0","25.83","2","4.708","5.989","5.857"], [4859,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1150.0","3.12","164.0","0","-0.1","0","23.4","2","1.747","3.653","1.582"], [4860,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1200.0","3.2","166.1","0","-0.36","0","9.33","130","2.068","27.35","2.456"], [4861,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1250.0","3.48","189.8","0","-0.22","0","34.38","2","2.245","22.93","3.913"], [4862,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1300.0","4.12","212.9","0","-0.14","0","6.77","2","2.732","9.332","8.104"], [4863,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1350.0","5.56","225.0","0","-0.06","0","23.59","2","4.065","2.939","5.0"], [4864,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1400.0","5.01","225.9","0","-0.29","0","28.38","2","1.247","0.6259","1.64"], [4865,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1450.0","7.45","250.0","0","-0.34","0","23.55","2","0.2636","0.856","0.4991"], [4866,"2024-09-27 20:30:00+00:00","2024-09-27 21:00:00+00:00","25","1500.0","7.16","250.8","0","-0.25","0","10.45","130","1.752","1.559","0.6892"], [4957,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","150.0","3.27","140.7","0","0.0","2","25.01","0","492.7","391.3","181.1"], [4958,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","200.0","3.14","146.3","0","0.08","2","24.46","0","362.7","306.4","144.3"], [4959,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","250.0","3.3","157.7","0","0.15","66","24.22","0","21.42","50.06","94.91"], [4960,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","300.0","3.98","165.9","0","0.13","66","23.72","0","20.77","14.65","26.83"], [4961,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","350.0","4.9","171.8","0","0.15","0","23.37","0","29.82","15.21","21.18"], [4962,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","400.0","5.73","176.9","0","0.21","0","22.96","0","14.9","12.01","18.14"], [4963,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","450.0","6.29","176.3","0","0.25","0","22.5","0","11.09","24.32","16.52"], [4964,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","500.0","6.46","175.9","0","0.21","66","22.12","0","18.91","23.29","30.33"], [4965,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","550.0","6.15","176.1","0","0.18","2","21.39","0","14.27","16.94","13.9"], [4966,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","600.0","5.54","177.8","0","0.13","2","21.23","0","12.62","15.24","10.21"], [4967,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","650.0","5.35","178.4","0","0.18","0","20.94","0","12.28","8.291","8.188"], [4968,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","700.0","4.93","178.8","0","-0.01","0","21.18","66","13.78","5.061","6.329"], [4969,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","750.0","3.2","177.2","0","0.16","0","26.01","2","9.992","7.808","4.202"], [4970,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","800.0","3.47","179.7","0","0.4","0","16.48","66","5.786","10.08","1.85"], [4971,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","850.0","3.9","190.3","0","0.09","66","30.59","130","2.972","4.865","1.994"], [4972,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","900.0","3.45","191.2","0","-0.04","0","30.86","130","1.499","2.032","1.57"], [4973,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","950.0","2.8","189.1","0","-1.48","2","7.83","2","2.326","1.925","1.527"], [4974,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1000.0","2.32","185.6","0","-0.39","0","20.95","2","7.407","5.316","6.798"], [4975,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1050.0","2.21","187.3","0","-0.07","0","32.97","2","4.527","5.518","5.183"], [4976,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1100.0","2.55","182.7","0","0.56","0","34.54","130","1.301","4.486","1.546"], [4977,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1150.0","2.89","172.5","0","0.37","0","28.0","2","1.607","1.319","1.336"], [4978,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1200.0","3.52","182.3","0","0.05","0","33.04","2","17.78","2.479","10.82"], [4979,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1250.0","4.07","193.0","0","0.36","66","30.32","130","8.263","3.345","8.013"], [4980,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1300.0","5.0","203.8","0","0.93","66","13.3","2","1.697","0.6579","1.25"], [4981,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1350.0","5.32","215.4","0","0.28","0","39.46","130","0.1996","0.1584","0.3095"], [4982,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1400.0","8.82","242.0","0","0.25","0","17.62","130","0.3879","0.6099","0.225"], [4983,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1450.0","5.4","247.2","0","0.09","0","31.8","130","1.932","0.6393","0.968"], [4984,"2024-09-27 21:00:00+00:00","2024-09-27 21:30:00+00:00","25","1500.0","4.06","92.7","512","-1.74","0","47.06","130","1.286","0.8704","0.9616"], [5075,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","150.0","3.3","144.2","0","-0.09","2","25.13","0","532.3","478.8","15.31"], [5076,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","200.0","3.19","147.7","0","-0.06","2","24.74","0","287.2","209.1","166.9"], [5077,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","250.0","3.38","151.7","0","-0.08","2","24.25","0","130.9","298.4","72.66"], [5078,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","300.0","3.72","156.8","0","-0.07","2","24.0","0","50.24","125.8","47.01"], [5079,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","350.0","4.48","163.4","0","-0.16","66","23.66","0","71.44","53.79","107.0"], [5080,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","400.0","5.27","165.3","0","-0.18","66","23.34","0","58.95","29.21","76.65"], [5081,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","450.0","5.93","168.6","0","-0.13","0","22.84","0","17.4","26.61","32.15"], [5082,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","500.0","6.01","170.3","0","0.34","66","22.18","0","16.49","8.632","7.521"], [5083,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","550.0","5.81","172.8","0","0.28","0","21.51","0","18.59","7.854","7.861"], [5084,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","600.0","5.54","175.3","0","0.32","0","21.09","0","28.37","10.45","18.61"], [5085,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","650.0","5.22","175.5","0","-0.02","0","21.53","0","22.53","7.636","24.12"], [5086,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","700.0","4.92","180.7","0","0.03","0","21.0","0","9.522","9.834","12.46"], [5087,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","750.0","4.61","180.2","0","0.29","66","74.4","130","5.889","9.06","3.697"], [5088,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","800.0","3.96","185.3","0","-0.68","66","-0.55","130","4.45","5.61","6.532"], [5089,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","850.0","3.34","187.3","0","0.04","0","32.49","130","5.885","5.395","4.204"], [5090,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","900.0","2.77","185.7","0","0.01","0","45.79","130","3.359","3.245","4.031"], [5091,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","950.0","2.77","177.1","0","0.33","0","19.73","2","1.502","2.651","0.8695"], [5092,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1000.0","2.75","191.8","0","-0.12","0","39.63","130","1.944","1.251","1.307"], [5093,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1050.0","2.49","185.5","0","-0.07","0","17.92","2","1.806","2.346","1.135"], [5094,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1100.0","2.49","186.0","0","-0.16","0","20.77","2","2.052","1.347","1.116"], [5095,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1150.0","3.03","182.7","0","-0.1","0","24.15","2","3.281","1.328","1.927"], [5096,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1200.0","3.56","185.1","0","0.03","0","-54.85","2","6.36","5.925","3.423"], [5097,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1250.0","3.95","207.1","0","0.33","0","33.97","2","2.373","1.994","0.7821"], [5098,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1300.0","4.07","218.1","0","0.28","0","-78.77","2","2.006","0.3444","0.4117"], [5099,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1350.0","6.94","229.0","0","0.23","0","31.33","2","1.273","0.286","0.2418"], [5100,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1400.0","6.51","222.0","0","-0.5","0","23.34","2","0.578","0.1151","0.5092"], [5101,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1450.0","8.02","258.7","0","0.16","0","21.02","2","0.1908","0.3354","0.3439"], [5102,"2024-09-27 21:30:00+00:00","2024-09-27 22:00:00+00:00","25","1500.0","7.91","253.4","0","-0.16","2","39.76","130","0.3378","0.7498","0.1933"], [5193,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","150.0","3.17","126.5","0","0.01","2","25.2","0","55.88","44.56","5.569"], [5194,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","200.0","2.73","151.3","0","0.03","2","24.9","0","82.51","145.7","28.47"], [5195,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","250.0","2.74","155.9","0","-0.14","0","24.29","0","196.0","76.54","84.14"], [5196,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","300.0","3.35","160.9","0","0.48","2","23.84","0","48.13","28.8","14.23"], [5197,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","350.0","4.01","165.6","0","0.18","66","23.48","0","52.19","31.88","19.58"], [5198,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","400.0","5.11","170.3","0","0.19","66","23.07","0","19.74","65.7","5.624"], [5199,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","450.0","5.69","172.3","0","0.25","66","22.64","0","32.8","27.68","13.35"], [5200,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","500.0","5.9","173.8","0","0.25","66","21.99","0","40.8","3.112","12.38"], [5201,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","550.0","5.88","174.3","0","0.24","66","21.46","0","15.0","11.64","4.623"], [5202,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","600.0","4.81","178.2","0","0.32","0","20.88","0","23.38","9.95","6.506"], [5203,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","650.0","4.07","180.4","0","0.17","0","20.82","0","24.97","15.3","6.98"], [5204,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","700.0","4.48","179.0","0","0.26","0","20.77","0","20.19","10.26","4.604"], [5205,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","750.0","4.84","184.9","0","0.35","0","20.5","0","6.522","5.069","2.319"], [5206,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","800.0","4.36","190.8","0","0.16","0","24.42","130","6.752","9.049","2.114"], [5207,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","850.0","3.71","188.1","0","0.19","0","21.31","2","8.757","12.25","4.356"], [5208,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","900.0","3.04","186.3","0","0.23","0","-64.96","130","7.02","13.36","3.234"], [5209,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","950.0","2.32","180.8","0","0.66","0","48.77","130","2.721","5.174","1.584"], [5210,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1000.0","2.44","181.9","0","0.38","0","15.94","2","1.4","3.646","0.5712"], [5211,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1050.0","2.15","171.0","0","0.41","0","30.47","2","0.476","0.6837","1.301"], [5212,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1100.0","1.4","144.5","0","0.05","0","22.38","2","0.8461","0.972","1.7"], [5213,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1150.0","2.24","176.6","0","0.22","0","29.71","130","1.434","1.387","0.8555"], [5214,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1200.0","3.26","189.5","0","0.14","0","34.13","2","4.226","5.552","4.471"], [5215,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1250.0","4.26","197.1","0","0.04","0","26.97","2","2.064","3.181","0.9217"], [5216,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1300.0","4.1","197.6","0","-0.03","0","29.74","2","0.1826","0.3029","1.136"], [5217,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1350.0","2.93","221.4","0","0.03","0","11.38","2","0.4933","0.2028","0.4375"], [5218,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1400.0","2.44","278.3","768","-0.43","0","35.17","2","0.06052","0.2219","0.1838"], [5219,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1450.0","3.28","251.2","512","0.69","0","12.91","2","0.1437","0.1257","0.07743"], [5220,"2024-09-27 22:00:00+00:00","2024-09-27 22:30:00+00:00","25","1500.0","6.38","237.1","0","0.3","0","31.98","130","0.4265","0.9958","0.1815"], [5311,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","150.0","2.59","105.5","256","0.0","2","24.89","0","40.9","18.02","8.979"], [5312,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","200.0","2.56","153.9","0","0.2","2","24.42","0","126.0","342.4","44.05"], [5313,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","250.0","2.85","159.3","0","0.02","0","24.0","0","180.6","319.8","165.8"], [5314,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","300.0","3.41","166.7","0","0.16","66","23.54","0","131.1","140.9","191.1"], [5315,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","350.0","3.78","171.8","0","-0.06","2","23.15","0","32.99","123.7","81.44"], [5316,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","400.0","4.15","174.3","0","0.14","2","22.65","0","8.011","16.12","36.96"], [5317,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","450.0","4.49","178.6","0","0.38","0","22.02","0","11.03","3.408","13.46"], [5318,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","500.0","4.82","178.4","0","0.14","0","21.97","0","3.778","2.703","1.496"], [5319,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","550.0","5.44","180.7","0","0.15","2","21.53","0","3.323","1.41","3.011"], [5320,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","600.0","5.57","181.8","0","-0.12","2","21.27","0","2.594","4.435","3.823"], [5321,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","650.0","5.68","183.7","0","-0.11","2","21.11","0","4.105","4.185","3.02"], [5322,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","700.0","5.55","187.7","0","0.02","0","21.04","0","5.012","1.999","2.548"], [5323,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","750.0","5.28","191.7","0","0.35","66","18.63","66","4.078","2.451","2.943"], [5324,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","800.0","5.26","186.2","0","0.26","66","19.36","0","1.692","4.255","1.858"], [5325,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","850.0","4.94","186.6","0","0.21","0","29.12","130","2.164","3.217","3.657"], [5326,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","900.0","4.14","187.9","0","0.2","0","20.84","2","8.8","2.628","4.887"], [5327,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","950.0","3.23","184.6","0","0.22","0","29.55","2","5.574","9.194","7.37"], [5328,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1000.0","2.81","191.7","0","0.19","0","31.13","130","2.775","13.72","6.587"], [5329,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1050.0","2.59","189.1","0","0.12","0","32.32","130","4.429","8.658","7.776"], [5330,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1100.0","2.66","189.3","0","-0.21","0","10.47","130","1.282","9.2","2.364"], [5331,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1150.0","2.97","192.8","0","0.22","0","10.07","2","2.185","2.531","1.283"], [5332,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1200.0","3.55","198.3","0","0.09","0","26.83","2","4.348","2.426","4.242"], [5333,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1250.0","4.42","198.9","0","0.01","0","31.41","2","7.248","6.297","8.6"], [5334,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1300.0","5.25","200.6","0","0.1","0","27.37","130","4.617","4.422","3.664"], [5335,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1350.0","4.14","284.7","512","1.23","0","24.28","2","1.6","0.2134","1.742"], [5336,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1400.0","8.4","222.2","0","0.35","0","29.61","2","0.8069","0.4321","0.257"], [5337,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1450.0","8.7","230.6","0","0.48","0","10.0","2","0.546","0.2412","1.09"], [5338,"2024-09-27 22:30:00+00:00","2024-09-27 23:00:00+00:00","25","1500.0","8.63","222.4","0","0.6","0","19.64","2","0.786","0.1931","0.7174"], [5429,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","150.0","1.85","105.1","0","0.05","2","24.63","0","86.86","111.8","89.06"], [5430,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","200.0","1.79","157.6","0","0.14","2","24.12","0","54.77","146.3","14.11"], [5431,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","250.0","2.09","163.3","0","0.26","66","23.6","0","95.12","110.7","68.91"], [5432,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","300.0","2.23","172.2","0","0.14","2","23.21","0","182.2","125.0","78.13"], [5433,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","350.0","2.61","180.5","0","-0.13","66","22.92","0","146.6","105.8","83.39"], [5434,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","400.0","3.16","185.1","0","0.23","0","22.61","0","43.03","7.074","50.79"], [5435,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","450.0","3.41","184.8","0","0.25","0","22.29","0","2.773","6.216","2.7"], [5436,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","500.0","4.54","189.7","0","0.19","0","22.02","0","4.002","4.49","1.876"], [5437,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","550.0","5.16","188.4","0","-0.06","0","21.92","0","5.549","7.292","3.049"], [5438,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","600.0","6.1","191.2","0","0.2","0","21.1","0","4.954","10.54","4.406"], [5439,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","650.0","6.0","191.7","0","0.09","0","20.93","0","5.5","6.624","4.339"], [5440,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","700.0","5.82","191.0","0","0.06","0","20.58","0","3.105","4.74","4.774"], [5441,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","750.0","5.54","192.7","0","0.22","0","20.35","0","2.087","3.128","2.848"], [5442,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","800.0","5.31","199.5","0","0.14","0","18.94","0","2.873","2.14","1.926"], [5443,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","850.0","5.28","195.9","0","0.02","0","17.83","66","6.486","7.494","4.036"], [5444,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","900.0","5.26","195.5","0","0.09","0","29.57","130","6.49","4.302","5.425"], [5445,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","950.0","5.01","198.5","0","0.98","0","18.58","66","4.177","2.894","4.607"], [5446,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1000.0","4.53","196.7","0","0.06","0","17.33","2","9.678","5.076","7.455"], [5447,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1050.0","3.91","191.6","0","0.06","0","17.29","2","14.23","6.014","10.16"], [5448,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1100.0","3.43","186.8","0","0.08","0","27.53","130","11.48","3.494","6.998"], [5449,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1150.0","3.68","188.7","0","0.1","0","21.05","2","3.714","3.878","3.17"], [5450,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1200.0","4.22","195.2","0","0.14","0","16.32","2","2.86","2.705","2.51"], [5451,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1250.0","4.94","200.5","0","-0.01","0","29.18","2","3.402","3.693","2.189"], [5452,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1300.0","5.78","204.1","0","0.07","0","33.84","130","7.068","5.362","4.42"], [5453,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1350.0","6.65","208.4","0","0.02","0","24.14","2","1.359","2.555","1.772"], [5454,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1400.0","6.84","220.3","0","0.75","0","35.99","2","0.501","1.108","0.8674"], [5455,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1450.0","7.66","218.7","0","-0.71","0","2.93","2","0.3418","0.4158","0.2697"], [5456,"2024-09-27 23:00:00+00:00","2024-09-27 23:30:00+00:00","25","1500.0","9.48","234.3","0","-0.02","0","24.53","2","0.8975","0.3107","0.9791"], [5547,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","150.0","1.73","152.8","0","-0.16","66","25.32","66","299.5","121.7","70.0"], [5548,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","200.0","1.9","162.0","0","-0.19","66","24.64","0","344.9","89.33","211.3"], [5549,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","250.0","2.03","169.0","0","-0.24","66","24.22","0","127.6","31.34","101.0"], [5550,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","300.0","2.21","173.8","0","-0.19","66","23.97","0","32.15","22.96","46.05"], [5551,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","350.0","2.73","175.9","0","-0.18","66","23.53","0","33.35","43.13","31.38"], [5552,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","400.0","3.48","181.4","0","-0.23","0","23.24","0","10.66","17.57","32.34"], [5553,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","450.0","4.75","185.6","0","-0.25","0","22.96","0","13.52","1.829","30.12"], [5554,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","500.0","5.21","191.0","0","-0.17","66","22.38","0","5.257","4.373","16.67"], [5555,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","550.0","5.61","191.8","0","-0.17","0","21.84","0","3.726","11.22","19.86"], [5556,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","600.0","6.1","191.5","0","-0.16","0","21.5","0","9.889","13.4","17.18"], [5557,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","650.0","5.92","192.3","0","-0.84","0","22.13","0","20.12","12.23","15.33"], [5558,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","700.0","5.85","194.3","0","-0.18","66","22.0","0","17.82","15.54","19.57"], [5559,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","750.0","5.84","194.3","0","-0.27","0","20.77","0","20.15","15.72","16.95"], [5560,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","800.0","5.78","194.4","0","-0.3","0","20.16","0","18.67","19.24","19.78"], [5561,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","850.0","5.89","194.5","0","-0.38","66","20.14","0","12.99","21.77","28.79"], [5562,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","900.0","5.79","194.1","0","-0.39","66","18.14","66","8.364","20.05","20.14"], [5563,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","950.0","5.7","192.2","0","0.0","0","19.21","0","9.453","12.63","8.99"], [5564,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1000.0","4.94","193.2","0","-0.21","0","19.24","66","11.58","14.69","8.026"], [5565,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1050.0","4.68","196.8","0","-0.3","0","27.95","2","3.647","14.84","5.009"], [5566,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1100.0","4.31","199.6","0","-0.17","0","11.14","2","2.988","28.46","2.307"], [5567,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1150.0","4.02","202.3","0","-0.11","0","23.09","2","3.38","44.66","3.908"], [5568,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1200.0","3.9","205.3","0","0.0","0","-3.1","130","6.109","35.38","4.846"], [5569,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1250.0","4.32","203.8","0","0.13","0","27.09","130","6.384","12.23","4.536"], [5570,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1300.0","5.36","206.1","0","0.17","0","11.19","130","6.094","8.079","5.571"], [5571,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1350.0","6.58","210.7","0","0.24","0","35.74","130","3.736","3.225","3.81"], [5572,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1400.0","7.62","214.6","0","0.21","0","30.88","130","0.4578","1.423","7.743"], [5573,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1450.0","8.38","217.9","0","0.18","0","11.07","2","0.1684","0.6164","11.51"], [5574,"2024-09-27 23:30:00+00:00","2024-09-28 00:00:00+00:00","25","1500.0","9.33","216.5","0","0.23","0","17.54","2","4.769","1.49","5.569"] ]}