{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","150.0","1.71","0.1","256","-0.06","2","-64.91","2","15.85","4.516","33.97"],
    [2,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","200.0","1.76","78.3","256","-0.13","0","44.0","2","17.64","234.1","1122.0"],
    [3,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","250.0","2.01","78.9","256","-0.28","2","70.41","2","2.095","59.47","523.9"],
    [4,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","300.0","2.26","353.8","514","-0.34","2","53.71","130","2.894","0.3286","263.2"],
    [5,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","350.0","2.81","16.9","258","-0.11","66","26.82","130","6.148","2.386","4.902"],
    [6,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","400.0","2.84","10.6","0","-0.23","66","-82.38","130","1.885","10.95","6.615"],
    [7,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","450.0","2.48","57.9","0","-0.16","0","31.5","130","12.16","47.75","56.24"],
    [8,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","500.0","3.03","64.9","0","-0.18","0","60.51","130","55.78","78.32","80.5"],
    [9,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","550.0","3.41","70.3","0","-0.07","0","-63.52","130","85.67","48.04","90.69"],
    [10,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","600.0","3.71","74.5","0","-0.11","0","73.53","2","104.8","22.75","51.92"],
    [11,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","650.0","3.34","80.2","0","0.18","66","0.35","130","44.99","24.43","22.72"],
    [12,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","700.0","3.07","86.1","0","-0.12","2","-12.72","130","25.74","47.21","22.83"],
    [13,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","750.0","2.93","97.7","0","-0.16","0","59.33","130","14.62","27.31","40.62"],
    [14,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","800.0","3.02","103.7","0","-0.13","66","-61.57","2","5.963","5.039","15.79"],
    [15,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","850.0","3.06","110.5","0","0.68","66","62.67","130","4.518","0.8895","2.567"],
    [16,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","900.0","2.85","124.5","0","-0.35","66","-66.12","130","3.797","1.82","8.032"],
    [17,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","950.0","3.1","107.6","0","-0.04","0","69.4","130","6.98","5.016","3.875"],
    [18,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1000.0","3.38","110.1","0","0.03","0","-57.62","130","2.778","5.597","3.659"],
    [19,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1050.0","3.25","106.5","0","0.16","0","18.52","130","5.486","4.205","8.64"],
    [20,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1100.0","3.45","96.6","0","-0.15","0","35.24","130","2.473","1.732","7.313"],
    [21,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1150.0","3.19","91.7","0","0.08","0","66.63","130","1.911","2.932","2.823"],
    [22,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1200.0","2.15","83.1","0","0.06","0","-63.28","2","3.214","4.743","3.275"],
    [23,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1250.0","2.79","90.0","0","-0.15","0","-83.11","130","8.018","5.418","2.234"],
    [24,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1300.0","2.08","110.8","0","-0.09","0","63.71","130","10.85","7.878","5.558"],
    [25,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1350.0","2.07","118.0","0","-0.09","0","-66.23","130","11.89","9.899","12.62"],
    [26,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1400.0","2.12","101.4","0","0.07","0","36.13","2","6.721","16.4","6.258"],
    [27,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1450.0","1.7","120.0","0","-0.13","0","-79.04","2","2.793","5.696","0.6216"],
    [28,"2024-08-23 00:00:00+00:00","2024-08-23 00:30:00+00:00","25","1500.0","1.32","103.7","0","-0.27","0","-36.69","2","2.54","1.672","1.55"],
    [119,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","150.0","1.02","39.2","256","0.15","0","62.92","2","56.61","1465.0","8334.0"],
    [120,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","200.0","1.31","63.7","0","0.16","0","13.86","130","347.3","457.9","4952.0"],
    [121,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","250.0","2.05","80.8","256","-0.36","2","4.16","2","257.0","2.631","140.2"],
    [122,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","300.0","1.94","70.2","0","0.42","66","73.22","130","93.69","8.238","12.28"],
    [123,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","350.0","1.94","74.3","0","0.37","66","-54.8","130","8.945","9.555","18.38"],
    [124,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","400.0","1.96","64.8","0","0.15","0","42.84","2","31.21","35.61","34.68"],
    [125,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","450.0","1.73","74.6","0","0.22","66","-28.89","130","116.6","49.74","250.8"],
    [126,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","500.0","1.94","71.6","0","0.34","66","-55.84","130","156.9","51.13","110.0"],
    [127,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","550.0","2.38","70.5","0","0.32","66","-1.79","130","51.6","18.38","71.22"],
    [128,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","600.0","3.06","78.8","0","-0.13","0","-72.24","130","14.58","15.23","20.4"],
    [129,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","650.0","3.02","78.2","0","0.04","0","-80.71","130","13.24","12.18","19.71"],
    [130,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","700.0","2.65","82.7","0","-0.02","0","-66.54","2","17.02","10.26","19.0"],
    [131,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","750.0","2.1","88.4","0","0.25","66","-65.44","2","20.07","13.69","22.75"],
    [132,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","800.0","1.66","89.1","0","0.34","66","-71.03","130","9.007","13.51","11.32"],
    [133,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","850.0","2.37","75.5","0","0.41","66","0.13","130","3.764","7.445","1.957"],
    [134,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","900.0","2.18","175.0","0","0.12","0","-18.32","130","7.081","3.155","1.678"],
    [135,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","950.0","1.67","129.1","256","-0.28","0","2.56","2","19.54","17.75","1.128"],
    [136,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1000.0","2.01","145.4","0","-0.02","66","2.99","2","33.06","57.43","21.66"],
    [137,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1050.0","2.1","151.0","0","0.37","0","20.73","130","31.66","15.65","20.14"],
    [138,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1100.0","1.89","161.5","0","0.46","0","62.42","130","16.94","7.21","21.29"],
    [139,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1150.0","1.69","146.8","0","0.24","0","58.17","2","12.86","7.645","4.604"],
    [140,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1200.0","1.63","128.3","0","0.0","0","-69.91","2","5.729","7.802","1.028"],
    [141,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1250.0","3.2","192.4","256","0.46","0","-82.8","130","7.212","4.649","0.1623"],
    [142,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1300.0","3.72","205.2","768","0.71","0","-34.38","130","4.106","2.162","0.4655"],
    [143,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1350.0","0.9","166.6","0","-0.46","0","13.42","2","3.419","1.314","0.9222"],
    [144,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1400.0","0.93","133.2","0","-0.12","0","59.74","130","5.339","2.435","0.9125"],
    [145,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1450.0","1.06","144.9","0","0.06","0","57.65","130","6.347","1.362","2.05"],
    [146,"2024-08-23 00:30:00+00:00","2024-08-23 01:00:00+00:00","25","1500.0","1.92","63.3","0","0.03","0","-57.26","2","3.284","1.791","3.105"],
    [237,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","150.0","1.19","73.4","0","0.15","66","27.86","2","1708.0","2993.0","5095.0"],
    [238,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","200.0","1.63","75.1","0","0.16","66","27.51","2","1027.0","469.8","1160.0"],
    [239,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","250.0","2.76","70.4","0","0.31","66","27.89","2","73.9","108.3","71.5"],
    [240,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","300.0","2.83","67.1","0","0.44","66","27.55","2","84.53","25.68","34.98"],
    [241,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","350.0","2.55","60.9","0","0.25","0","27.73","2","68.17","32.79","33.02"],
    [242,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","400.0","2.52","61.5","0","0.19","0","28.39","2","22.21","9.408","8.417"],
    [243,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","450.0","2.03","72.7","0","0.2","66","27.13","2","29.95","13.5","8.528"],
    [244,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","500.0","1.96","77.2","0","0.29","0","-11.58","130","31.81","12.43","10.07"],
    [245,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","550.0","1.94","84.7","0","0.18","0","-11.43","2","35.72","25.0","9.866"],
    [246,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","600.0","2.05","91.6","0","0.23","0","27.85","130","15.61","15.55","5.849"],
    [247,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","650.0","3.23","78.7","0","0.1","66","-17.44","2","5.188","3.746","3.016"],
    [248,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","700.0","2.76","103.4","0","0.32","0","1.01","130","2.593","3.829","1.231"],
    [249,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","750.0","2.3","305.1","512","0.99","0","71.77","130","3.839","2.292","2.272"],
    [250,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","800.0","1.64","111.4","0","0.39","0","2.25","130","8.003","2.648","1.947"],
    [251,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","850.0","2.08","118.0","0","-0.03","0","15.72","130","3.652","2.294","1.572"],
    [252,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","900.0","2.62","120.8","0","0.41","0","-78.21","130","5.549","2.78","1.464"],
    [253,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","950.0","2.01","116.7","256","0.45","0","-75.3","130","15.64","3.261","1.762"],
    [254,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1000.0","2.12","145.1","0","0.22","0","73.27","130","9.526","5.25","15.21"],
    [255,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1050.0","2.29","181.1","0","0.1","0","-84.25","130","8.118","3.827","2.16"],
    [256,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1100.0","2.61","179.6","0","0.18","0","-10.8","130","10.72","3.514","2.046"],
    [257,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1150.0","2.84","185.9","0","0.22","0","10.69","130","1.967","7.531","1.019"],
    [258,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1200.0","3.83","195.3","0","0.05","0","-75.46","130","1.479","2.999","3.207"],
    [259,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1250.0","2.49","183.8","0","-0.07","0","42.92","130","5.408","4.03","2.223"],
    [260,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1300.0","1.98","165.1","0","0.12","0","-65.34","2","3.577","3.234","6.022"],
    [261,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1350.0","2.13","145.4","0","-0.2","0","10.86","2","1.434","2.238","2.517"],
    [262,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1400.0","2.55","182.4","0","0.06","0","46.06","130","1.82","1.662","0.4876"],
    [263,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1450.0","1.61","165.0","0","-0.04","0","1.5","2","4.151","1.854","0.5329"],
    [264,"2024-08-23 01:00:00+00:00","2024-08-23 01:30:00+00:00","25","1500.0","2.85","197.6","256","-0.01","0","-9.61","2","4.729","3.847","0.5446"],
    [355,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","150.0","3.4","58.8","256","0.27","66","28.08","2","42.02","473.4","192.6"],
    [356,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","200.0","4.14","56.3","0","0.43","66","28.69","2","155.6","1750.0","263.0"],
    [357,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","250.0","4.34","55.6","0","0.43","66","28.83","2","148.5","396.6","204.0"],
    [358,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","300.0","3.82","56.3","0","0.11","0","28.4","2","128.2","84.09","45.72"],
    [359,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","350.0","2.54","64.1","0","0.1","0","27.73","130","98.24","38.93","36.07"],
    [360,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","400.0","2.34","67.8","0","-0.02","0","29.16","130","37.54","29.53","40.75"],
    [361,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","450.0","1.94","79.9","0","0.02","0","14.81","130","9.21","25.28","8.767"],
    [362,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","500.0","1.89","87.2","0","-0.11","0","27.91","2","24.53","23.13","14.37"],
    [363,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","550.0","3.45","72.2","256","-0.08","0","44.52","130","3.926","6.151","5.26"],
    [364,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","600.0","1.78","79.8","0","-0.08","0","59.53","130","5.774","7.784","1.404"],
    [365,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","650.0","1.06","74.0","0","0.13","0","-81.77","2","13.5","5.339","3.521"],
    [366,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","700.0","0.91","343.6","0","0.16","66","-19.54","130","3.65","3.885","2.102"],
    [367,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","750.0","1.47","148.7","0","-0.16","0","26.38","130","2.548","21.24","1.758"],
    [368,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","800.0","1.8","126.0","0","-0.11","66","-75.58","130","7.797","6.38","5.413"],
    [369,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","850.0","1.47","128.3","0","-0.4","66","-16.7","130","2.453","5.216","1.83"],
    [370,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","900.0","2.28","170.3","0","0.9","0","62.25","130","3.029","12.1","1.724"],
    [371,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","950.0","2.01","149.2","0","0.45","0","-10.94","2","1.91","8.152","1.948"],
    [372,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1000.0","2.58","178.7","0","0.09","0","37.99","2","0.2935","5.616","1.472"],
    [373,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1050.0","2.18","180.4","0","0.68","0","-44.32","130","1.748","6.855","1.181"],
    [374,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1100.0","1.92","176.4","0","-0.1","0","-70.8","130","1.417","4.83","2.304"],
    [375,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1150.0","1.61","181.3","0","-0.01","0","11.97","2","4.72","6.229","7.49"],
    [376,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1200.0","1.45","177.0","0","0.06","0","29.66","2","1.899","3.138","5.532"],
    [377,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1250.0","2.52","148.8","0","0.21","0","59.73","130","1.011","1.929","1.525"],
    [378,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1300.0","1.25","126.4","0","-0.34","0","-70.05","130","2.588","3.738","0.9156"],
    [379,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1350.0","1.67","183.7","0","-0.05","0","15.23","130","10.1","9.668","1.557"],
    [380,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1400.0","1.71","177.3","0","-0.05","0","12.2","130","11.34","12.35","2.932"],
    [381,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1450.0","1.35","166.4","0","-0.28","0","-62.77","2","8.064","5.939","4.219"],
    [382,"2024-08-23 01:30:00+00:00","2024-08-23 02:00:00+00:00","25","1500.0","1.34","179.6","0","-0.36","0","-75.81","130","7.726","7.217","1.21"],
    [473,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","150.0","4.69","68.0","0","0.18","66","62.6","2","557.0","749.7","917.7"],
    [474,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","200.0","4.25","66.4","0","0.01","2","28.63","2","219.6","523.6","168.4"],
    [475,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","250.0","3.61","66.1","0","0.01","2","-78.38","130","176.2","81.41","369.6"],
    [476,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","300.0","2.44","71.5","0","0.06","0","54.17","130","88.77","67.66","82.76"],
    [477,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","350.0","1.66","66.7","0","0.13","0","42.82","2","6.09","70.14","11.1"],
    [478,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","400.0","1.59","89.3","0","0.03","0","62.49","2","11.46","7.836","8.751"],
    [479,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","450.0","1.49","78.5","0","-0.02","0","27.53","2","11.22","17.53","8.3"],
    [480,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","500.0","1.34","98.7","0","0.11","66","16.62","130","18.31","14.55","9.514"],
    [481,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","550.0","2.06","98.9","256","-0.16","0","11.13","130","23.21","61.35","9.597"],
    [482,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","600.0","1.66","96.5","0","-0.92","0","20.99","2","13.76","8.217","8.199"],
    [483,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","650.0","1.7","103.2","0","-0.88","66","36.56","2","9.446","10.79","12.99"],
    [484,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","700.0","1.84","125.5","0","-0.06","66","45.59","2","19.11","4.645","6.29"],
    [485,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","750.0","2.14","102.6","0","0.0","0","24.28","130","4.234","12.38","4.387"],
    [486,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","800.0","2.08","103.6","0","0.0","0","-45.43","130","14.31","27.27","27.92"],
    [487,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","850.0","1.94","111.7","256","-0.24","0","58.5","130","19.86","34.0","6.608"],
    [488,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","900.0","1.89","168.4","0","-0.15","0","21.98","130","9.557","7.95","6.217"],
    [489,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","950.0","2.23","234.2","0","0.58","0","22.43","130","1.082","2.412","1.287"],
    [490,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1000.0","2.67","184.7","0","0.39","0","66.68","2","1.959","5.984","1.262"],
    [491,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1050.0","1.63","167.0","0","-0.11","0","-41.27","2","3.898","20.99","3.371"],
    [492,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1100.0","1.48","165.8","0","-0.04","0","64.81","130","19.45","21.15","11.48"],
    [493,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1150.0","2.59","153.2","0","0.05","0","49.04","2","9.977","2.955","7.642"],
    [494,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1200.0","1.68","169.7","0","-0.26","0","1.03","130","3.739","4.043","4.832"],
    [495,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1250.0","1.06","171.5","0","0.29","0","19.21","2","2.031","2.965","3.923"],
    [496,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1300.0","1.74","186.6","0","0.74","0","20.68","130","2.267","3.592","2.841"],
    [497,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1350.0","2.32","170.7","0","0.29","0","52.67","130","1.85","1.968","2.753"],
    [498,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1400.0","1.51","184.3","0","0.73","0","4.21","130","1.83","0.6694","1.9"],
    [499,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1450.0","2.1","146.2","0","-0.12","0","50.55","130","3.696","1.025","5.064"],
    [500,"2024-08-23 02:00:00+00:00","2024-08-23 02:30:00+00:00","25","1500.0","2.62","172.8","0","0.12","0","10.39","130","4.488","2.995","4.63"],
    [591,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","150.0","4.74","72.2","0","0.16","66","28.07","2","196.5","351.7","580.9"],
    [592,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","200.0","4.09","66.3","0","0.23","66","-49.77","130","303.5","391.9","272.1"],
    [593,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","250.0","3.23","67.9","0","0.23","0","28.18","2","234.7","321.6","269.5"],
    [594,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","300.0","2.76","72.4","0","0.17","66","27.94","2","109.4","200.8","123.8"],
    [595,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","350.0","2.28","76.7","0","0.13","2","27.58","2","120.8","73.24","168.5"],
    [596,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","400.0","1.8","74.4","0","0.19","66","37.52","130","33.71","102.3","202.8"],
    [597,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","450.0","1.4","87.1","0","0.24","66","-47.67","130","6.083","124.8","79.52"],
    [598,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","500.0","0.88","64.1","256","0.2","0","-60.31","130","2.358","14.46","6.942"],
    [599,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","550.0","0.99","68.6","256","0.14","0","-31.54","130","1.884","6.696","6.319"],
    [600,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","600.0","1.88","91.6","0","0.1","0","-72.99","130","1.893","10.31","3.471"],
    [601,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","650.0","2.84","329.8","0","0.73","0","-61.93","130","4.82","16.97","5.524"],
    [602,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","700.0","1.25","74.6","0","0.29","0","64.92","130","2.682","5.447","2.939"],
    [603,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","750.0","1.73","82.8","0","0.02","0","-20.47","2","5.099","7.898","3.661"],
    [604,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","800.0","1.7","160.0","0","0.26","0","55.82","2","7.797","13.43","4.461"],
    [605,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","850.0","1.66","164.1","256","0.21","66","-36.14","130","5.367","10.62","4.952"],
    [606,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","900.0","1.91","190.0","0","-0.26","0","29.74","130","2.652","2.225","3.679"],
    [607,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","950.0","2.13","51.8","512","-0.77","0","69.34","2","1.384","1.643","1.697"],
    [608,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1000.0","1.67","174.7","0","0.23","0","52.51","130","1.349","1.912","0.9345"],
    [609,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1050.0","1.59","160.4","0","-0.44","0","-44.78","2","0.8683","2.676","1.282"],
    [610,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1100.0","1.39","162.6","0","0.12","0","24.69","2","2.052","3.901","2.809"],
    [611,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1150.0","1.28","167.0","0","0.66","0","-3.14","2","4.588","0.7323","2.057"],
    [612,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1200.0","3.0","189.5","0","0.27","0","48.08","130","0.9278","1.307","1.594"],
    [613,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1250.0","2.4","192.2","0","0.21","0","-53.58","130","1.012","0.6008","1.31"],
    [614,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1300.0","1.55","189.7","0","0.89","0","42.22","130","0.6876","2.96","0.8604"],
    [615,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1350.0","1.9","162.0","0","-0.22","0","-22.06","130","1.772","5.128","1.822"],
    [616,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1400.0","0.79","133.2","0","0.21","0","7.23","2","1.731","1.401","0.9905"],
    [617,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1450.0","1.11","184.0","0","0.22","0","33.28","130","1.119","0.6736","0.9739"],
    [618,"2024-08-23 02:30:00+00:00","2024-08-23 03:00:00+00:00","25","1500.0","1.06","197.1","0","0.08","0","-38.13","130","0.8939","0.4263","1.303"],
    [709,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","150.0","4.87","70.7","0","0.19","66","55.0","130","375.9","363.3","398.7"],
    [710,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","200.0","4.25","66.1","0","0.23","0","27.46","2","259.3","944.8","393.7"],
    [711,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","250.0","3.85","64.1","0","0.26","66","27.9","2","163.6","400.7","506.7"],
    [712,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","300.0","3.67","65.1","0","0.09","0","27.89","2","191.0","69.76","255.0"],
    [713,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","350.0","3.47","65.2","0","0.19","66","27.61","2","113.0","32.42","214.3"],
    [714,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","400.0","3.45","61.9","0","0.0","0","27.84","2","102.0","153.7","271.9"],
    [715,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","450.0","3.21","61.5","0","0.05","0","27.68","2","49.39","458.4","134.1"],
    [716,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","500.0","3.25","64.9","0","0.05","0","38.27","130","36.42","142.9","38.97"],
    [717,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","550.0","2.93","68.3","0","0.21","66","74.66","130","10.7","61.56","100.9"],
    [718,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","600.0","2.22","37.0","0","0.07","0","20.89","2","36.69","64.38","85.34"],
    [719,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","650.0","1.72","26.3","0","0.0","0","-33.21","130","37.28","41.21","73.7"],
    [720,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","700.0","1.87","81.6","0","-0.04","0","43.48","2","30.21","23.84","31.08"],
    [721,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","750.0","1.8","83.0","0","-0.05","0","26.4","2","25.38","25.31","22.32"],
    [722,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","800.0","1.74","85.5","0","-0.15","0","-12.93","2","9.104","7.555","13.33"],
    [723,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","850.0","1.09","251.0","256","-0.3","0","61.47","2","4.612","2.337","4.911"],
    [724,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","900.0","1.12","67.4","0","0.02","0","47.49","130","1.153","0.2686","0.7876"],
    [725,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","950.0","4.42","196.7","0","-0.22","0","25.85","130","0.5499","0.6649","1.108"],
    [726,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1000.0","2.93","192.4","0","0.03","0","17.02","130","0.6631","0.8054","0.1366"],
    [727,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1050.0","1.89","191.6","0","0.14","0","8.21","130","0.401","1.322","0.4671"],
    [728,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1100.0","0.74","123.7","0","0.02","0","-38.31","130","1.458","5.96","0.3332"],
    [729,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1150.0","1.71","175.4","0","-0.32","0","16.5","130","2.283","2.669","0.6823"],
    [730,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1200.0","1.59","201.4","0","-0.3","0","-26.37","130","1.458","1.652","2.263"],
    [731,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1250.0","2.19","248.6","0","-0.96","0","0.99","2","0.6525","1.091","1.715"],
    [732,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1300.0","2.31","184.5","0","0.05","0","69.52","130","0.5175","1.663","0.4836"],
    [733,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1350.0","1.63","181.5","0","0.1","0","-72.73","130","2.436","3.05","1.405"],
    [734,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1400.0","1.26","98.4","0","0.15","0","11.92","130","2.13","1.764","2.368"],
    [735,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1450.0","1.86","144.7","0","0.28","0","-47.88","2","3.883","1.934","2.65"],
    [736,"2024-08-23 03:00:00+00:00","2024-08-23 03:30:00+00:00","25","1500.0","2.0","135.2","0","0.26","0","-64.36","2","1.563","1.515","1.238"],
    [827,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","150.0","3.96","86.0","0","0.16","2","27.49","2","1165.0","1721.0","3791.0"],
    [828,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","200.0","2.8","91.2","0","0.26","2","27.93","2","1566.0","1374.0","1118.0"],
    [829,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","250.0","2.48","90.0","0","0.33","2","27.66","2","1262.0","1024.0","763.9"],
    [830,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","300.0","2.59","79.6","0","0.26","66","27.66","2","617.1","196.1","550.4"],
    [831,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","350.0","3.08","69.7","0","-0.05","0","27.73","2","235.4","72.76","141.5"],
    [832,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","400.0","3.15","69.2","0","0.04","0","27.17","2","126.3","69.07","101.3"],
    [833,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","450.0","2.71","68.1","0","-0.05","0","26.99","2","44.52","25.22","23.78"],
    [834,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","500.0","2.16","73.9","0","-0.12","0","41.88","130","15.22","25.85","54.02"],
    [835,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","550.0","1.85","64.9","0","-0.15","0","-80.94","130","16.71","17.68","69.24"],
    [836,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","600.0","1.73","64.5","0","-0.15","0","-81.57","130","46.24","4.35","20.77"],
    [837,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","650.0","1.97","66.3","0","-0.22","0","-23.67","130","22.22","2.467","14.69"],
    [838,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","700.0","2.44","76.6","0","-0.07","66","-74.92","130","21.1","6.307","21.72"],
    [839,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","750.0","2.21","72.0","0","-0.14","66","63.62","2","64.12","17.21","8.887"],
    [840,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","800.0","2.14","73.3","0","-0.06","0","13.54","2","5.198","18.83","13.01"],
    [841,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","850.0","2.59","101.6","256","-0.38","0","-51.72","2","1.065","2.813","4.589"],
    [842,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","900.0","0.97","117.0","0","0.02","0","-25.02","130","0.6511","1.212","0.1672"],
    [843,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","950.0","3.56","35.6","256","-0.75","0","-24.13","130","0.5888","1.088","0.2051"],
    [844,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1000.0","1.8","102.0","0","-0.14","0","-67.96","130","1.447","1.097","0.4463"],
    [845,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1050.0","3.79","171.0","0","-0.32","0","-81.02","2","1.02","1.044","0.4137"],
    [846,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1100.0","0.34","81.4","0","-0.25","0","58.23","130","0.9902","0.5454","0.8387"],
    [847,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1150.0","1.06","202.1","0","0.45","0","9.4","130","0.2142","0.6045","0.4581"],
    [848,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1200.0","1.77","194.3","0","0.39","0","44.77","130","1.119","0.73","8.793"],
    [849,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1250.0","1.5","178.4","0","-0.09","0","-79.59","2","4.536","0.6965","6.843"],
    [850,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1300.0","1.09","138.2","0","-0.04","0","-55.14","2","5.622","1.813","8.362"],
    [851,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1350.0","1.66","168.7","0","-0.02","0","45.24","130","4.686","3.377","19.58"],
    [852,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1400.0","1.78","142.2","0","-0.06","0","43.9","2","2.219","2.265","5.939"],
    [853,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1450.0","1.32","158.6","0","-0.08","0","-52.13","2","0.3306","1.822","1.199"],
    [854,"2024-08-23 03:30:00+00:00","2024-08-23 04:00:00+00:00","25","1500.0","1.19","164.2","0","0.16","0","40.13","130","1.29","2.064","0.5961"],
    [945,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","150.0","6.0","78.3","0","0.1","2","54.61","130","385.6","862.6","795.6"],
    [946,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","200.0","4.88","84.1","0","0.15","2","27.55","2","59.96","403.1","213.9"],
    [947,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","250.0","3.57","82.7","0","0.24","2","27.67","2","48.01","209.0","81.29"],
    [948,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","300.0","2.96","79.7","0","0.15","0","27.98","2","58.16","86.85","58.3"],
    [949,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","350.0","3.13","72.5","0","0.05","0","27.72","2","46.17","55.27","54.01"],
    [950,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","400.0","3.38","67.7","0","-0.02","0","27.64","130","55.45","21.72","46.06"],
    [951,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","450.0","2.62","71.8","0","-0.03","0","53.72","130","36.1","18.42","37.14"],
    [952,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","500.0","2.04","77.8","0","0.04","0","25.83","2","10.52","21.73","27.42"],
    [953,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","550.0","1.73","15.5","0","-0.06","0","-33.5","130","34.97","11.61","27.81"],
    [954,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","600.0","1.38","45.2","0","-0.27","66","27.23","130","5.472","6.743","5.014"],
    [955,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","650.0","1.3","73.6","256","0.15","66","-35.41","2","5.002","2.634","4.33"],
    [956,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","700.0","2.84","100.2","0","0.14","66","-19.98","2","23.89","2.771","8.768"],
    [957,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","750.0","1.93","73.9","0","-0.15","0","27.59","2","16.16","6.237","9.65"],
    [958,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","800.0","1.81","81.5","0","0.0","0","53.69","2","7.177","7.881","10.45"],
    [959,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","850.0","1.77","84.5","0","-0.11","0","-63.55","130","0.2686","0.9158","2.074"],
    [960,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","900.0","7.76","111.9","768","1.2","0","-19.88","130","0.5066","0.2506","0.7452"],
    [961,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","950.0","3.79","144.2","0","0.17","0","-67.56","2","1.289","0.5306","0.6841"],
    [962,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1000.0","2.74","159.9","0","0.22","0","-75.47","2","0.1965","0.7456","0.5316"],
    [963,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1050.0","1.39","166.5","0","0.16","0","-72.17","130","0.1941","0.08358","0.4806"],
    [964,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1100.0","2.13","184.0","0","0.39","0","61.37","130","0.7081","0.7685","0.4186"],
    [965,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1150.0","2.04","171.8","0","0.19","0","10.01","130","0.901","0.6879","0.336"],
    [966,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1200.0","0.97","163.1","258","0.22","0","-82.82","130","0.8971","1.046","0.1796"],
    [967,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1250.0","2.01","167.3","0","0.27","0","-33.35","2","0.2667","0.3491","0.1922"],
    [968,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1300.0","1.37","213.8","0","0.21","0","18.92","130","0.3587","0.4222","0.4553"],
    [969,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1350.0","0.95","225.8","256","0.28","0","-46.47","130","0.2112","0.1553","0.1286"],
    [970,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1400.0","1.14","223.2","0","0.21","0","25.41","2","0.3317","0.3483","0.1786"],
    [971,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1450.0","1.3","146.7","0","0.09","0","59.89","130","1.414","0.4879","0.3221"],
    [972,"2024-08-23 04:00:00+00:00","2024-08-23 04:30:00+00:00","25","1500.0","1.1","162.5","0","0.21","0","9.3","2","2.238","1.372","0.6165"],
    [1063,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","150.0","4.33","86.1","0","0.07","2","28.31","0","1009.0","661.7","483.8"],
    [1064,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","200.0","2.56","93.3","0","0.01","2","28.13","0","545.9","360.6","300.9"],
    [1065,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","250.0","1.97","98.6","0","0.17","66","27.96","0","196.5","158.3","79.32"],
    [1066,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","300.0","2.02","101.7","0","-0.02","0","27.88","0","197.0","140.9","58.56"],
    [1067,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","350.0","2.25","98.5","0","0.04","0","27.53","0","73.44","69.55","62.55"],
    [1068,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","400.0","2.24","91.2","0","0.0","0","27.64","0","18.62","14.71","32.96"],
    [1069,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","450.0","2.28","87.7","0","-0.09","2","27.41","0","7.451","6.501","51.54"],
    [1070,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","500.0","3.13","100.2","0","-0.11","66","27.29","0","4.762","12.16","140.5"],
    [1071,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","550.0","2.0","93.0","0","0.45","2","27.05","0","7.711","17.98","17.26"],
    [1072,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","600.0","1.24","68.1","0","-0.46","2","26.32","0","4.158","2.123","10.64"],
    [1073,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","650.0","1.78","78.3","0","-0.27","2","26.45","0","20.15","13.71","19.02"],
    [1074,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","700.0","2.04","78.2","0","-0.21","2","25.63","66","19.92","26.91","29.62"],
    [1075,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","750.0","2.22","79.3","0","-0.1","66","26.26","0","28.34","21.92","17.61"],
    [1076,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","800.0","1.98","80.4","0","-0.3","0","26.32","66","7.075","2.746","4.576"],
    [1077,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","850.0","1.85","46.9","256","0.22","0","22.43","66","0.3937","0.5473","1.757"],
    [1078,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","900.0","1.9","180.4","0","0.78","66","26.86","0","0.412","1.567","0.805"],
    [1079,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","950.0","3.03","220.9","0","-0.4","0","26.48","0","0.377","2.708","0.3393"],
    [1080,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1000.0","5.1","174.2","0","0.46","0","23.32","66","0.04806","0.4438","0.2245"],
    [1081,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1050.0","2.74","172.2","0","0.05","0","42.06","130","0.2232","0.178","0.2366"],
    [1082,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1100.0","0.67","99.6","0","0.51","0","36.53","2","1.8","0.08871","1.942"],
    [1083,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1150.0","1.23","79.5","0","0.57","0","19.53","130","1.896","0.4681","1.357"],
    [1084,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1200.0","2.9","211.0","0","0.04","0","13.26","2","0.7074","0.6064","0.4425"],
    [1085,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1250.0","0.64","94.9","0","0.05","0","15.95","2","0.1159","0.1976","0.2269"],
    [1086,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1300.0","0.62","153.4","256","-0.07","0","40.16","130","0.2061","0.1904","0.2037"],
    [1087,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1350.0","0.5","5.0","0","0.06","0","20.45","130","0.2433","0.2988","0.2284"],
    [1088,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1400.0","7.83","116.6","770","1.11","0","17.46","2","0.1591","0.3522","0.2018"],
    [1089,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1450.0","2.77","201.6","256","-2.54","2","11.21","2","1.583","0.9672","0.4009"],
    [1090,"2024-08-23 04:30:00+00:00","2024-08-23 05:00:00+00:00","25","1500.0","0.68","308.5","0","4.63","2","41.33","2","2.286","1.562","0.4801"],
    [1181,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","150.0","4.35","87.3","0","0.1","2","27.82","0","863.4","854.3","791.9"],
    [1182,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","200.0","2.69","94.8","0","-0.25","66","27.59","0","779.0","759.2","785.6"],
    [1183,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","250.0","2.24","121.4","256","0.09","2","27.42","0","1206.0","1779.0","272.9"],
    [1184,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","300.0","2.46","122.6","256","0.03","2","27.17","0","1025.0","1002.0","33.32"],
    [1185,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","350.0","2.9","112.3","0","-0.16","66","27.05","0","184.6","379.3","56.65"],
    [1186,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","400.0","2.66","110.1","0","0.17","0","26.99","0","60.11","53.14","21.2"],
    [1187,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","450.0","2.43","100.4","0","-0.04","0","27.2","0","37.42","22.85","5.041"],
    [1188,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","500.0","2.13","118.1","0","0.01","0","26.85","0","47.32","21.36","9.211"],
    [1189,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","550.0","2.04","92.2","0","0.01","66","27.15","0","20.87","10.79","26.24"],
    [1190,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","600.0","1.66","84.2","0","-0.97","2","27.51","0","12.13","21.36","14.99"],
    [1191,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","650.0","5.07","113.7","512","-1.04","0","28.02","0","4.465","10.45","17.66"],
    [1192,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","700.0","2.2","71.9","0","0.03","66","26.45","66","3.8","9.578","17.8"],
    [1193,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","750.0","2.46","65.8","0","0.14","66","26.9","0","2.618","8.249","17.07"],
    [1194,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","800.0","1.91","69.6","0","-0.51","0","30.24","66","1.437","4.05","7.738"],
    [1195,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","850.0","4.21","329.8","256","-0.18","0","26.89","66","0.3327","0.216","0.8551"],
    [1196,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","900.0","0.27","208.8","0","-0.07","2","27.0","0","0.6052","0.4079","0.2309"],
    [1197,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","950.0","12.13","207.0","768","0.27","0","23.75","66","0.7401","0.1935","0.2078"],
    [1198,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1000.0","3.07","197.3","512","0.77","0","24.21","0","1.011","0.2393","0.1728"],
    [1199,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1050.0","1.19","105.9","0","0.35","66","22.8","66","0.06532","0.481","0.2353"],
    [1200,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1100.0","1.3","108.4","0","-0.65","2","22.41","66","0.5835","0.7896","0.7613"],
    [1201,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1150.0","5.22","10.8","512","-0.04","2","38.6","2","2.341","2.023","1.864"],
    [1202,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1200.0","8.3","256.0","512","-1.75","0","34.24","2","3.992","1.691","0.364"],
    [1203,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1250.0","6.41","256.1","768","-1.58","0","40.37","130","4.842","0.1508","0.2622"],
    [1204,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1300.0","6.93","12.7","768","-1.01","66","27.99","2","1.232","0.2405","0.1404"],
    [1205,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1350.0","9.9","0.3","770","-2.04","0","33.52","2","0.4042","0.6302","0.2086"],
    [1206,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1400.0","8.75","9.1","768","0.14","2","31.4","2","0.3586","0.3203","0.1461"],
    [1207,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1450.0","5.2","258.9","768","-6.79","2","29.0","2","1.576","1.954","0.5372"],
    [1208,"2024-08-23 05:00:00+00:00","2024-08-23 05:30:00+00:00","25","1500.0","1.02","98.7","0","0.59","2","30.98","2","2.207","1.754","0.6266"],
    [1299,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","150.0","2.43","99.6","0","0.07","2","28.17","0","575.3","683.3","426.2"],
    [1300,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","200.0","1.67","104.5","0","-0.03","2","27.9","0","2389.0","1324.0","405.6"],
    [1301,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","250.0","1.55","103.7","256","-0.06","2","27.79","0","2231.0","1413.0","322.3"],
    [1302,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","300.0","1.75","100.7","0","-0.19","66","27.61","0","228.4","336.7","94.34"],
    [1303,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","350.0","2.21","102.6","0","-0.24","66","27.39","0","32.67","65.05","36.34"],
    [1304,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","400.0","2.62","92.7","0","-0.23","66","27.13","0","10.52","7.791","13.23"],
    [1305,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","450.0","2.12","85.6","0","-0.01","0","26.92","0","4.19","3.383","9.073"],
    [1306,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","500.0","2.52","102.0","0","0.2","66","27.02","0","5.901","2.333","7.013"],
    [1307,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","550.0","2.59","105.1","0","2.59","66","26.71","0","2.042","1.722","1.02"],
    [1308,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","600.0","1.67","109.2","0","0.25","2","26.65","66","6.773","4.643","11.31"],
    [1309,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","650.0","2.01","106.9","0","-0.12","0","26.93","0","23.21","3.594","10.34"],
    [1310,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","700.0","2.33","337.4","512","-0.93","0","27.33","0","10.28","7.789","4.074"],
    [1311,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","750.0","2.1","84.4","0","0.0","0","25.84","0","6.973","11.77","11.79"],
    [1312,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","800.0","2.32","86.9","0","0.14","0","25.73","0","3.173","4.422","2.441"],
    [1313,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","850.0","1.05","13.3","0","-0.02","0","25.34","0","0.8449","1.337","1.364"],
    [1314,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","900.0","1.59","246.0","256","0.47","2","32.44","2","0.5054","0.9054","0.2583"],
    [1315,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","950.0","0.54","52.6","0","0.04","0","29.45","130","0.7904","0.6272","0.1666"],
    [1316,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1000.0","4.39","67.0","0","0.51","0","23.53","2","0.2791","0.7698","0.1794"],
    [1317,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1050.0","2.06","74.6","0","0.55","0","0.87","2","0.3978","2.52","0.3089"],
    [1318,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1100.0","1.27","108.1","0","0.55","2","35.6","2","4.421","9.634","2.739"],
    [1319,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1150.0","6.05","5.8","512","0.13","66","22.84","130","17.01","8.771","6.32"],
    [1320,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1200.0","8.14","5.1","768","1.65","0","13.17","2","8.317","3.801","1.418"],
    [1321,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1250.0","1.33","113.4","0","-0.71","0","41.11","130","7.176","9.912","1.428"],
    [1322,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1300.0","1.48","104.0","0","-0.12","0","23.33","130","5.005","1.627","1.515"],
    [1323,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1350.0","1.76","113.6","0","1.0","0","44.56","130","0.2907","0.3073","0.3491"],
    [1324,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1400.0","1.44","107.2","0","0.1","0","11.2","2","0.3965","0.4356","0.5336"],
    [1325,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1450.0","1.32","93.6","0","0.16","0","9.25","130","0.5917","2.311","1.071"],
    [1326,"2024-08-23 05:30:00+00:00","2024-08-23 06:00:00+00:00","25","1500.0","1.33","86.2","0","0.0","66","44.72","2","3.528","2.452","5.093"],
    [1417,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","150.0","2.64","80.1","0","0.14","2","27.91","0","694.6","3728.0","2140.0"],
    [1418,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","200.0","1.5","86.7","0","0.11","2","27.75","0","1262.0","3602.0","1609.0"],
    [1419,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","250.0","1.62","89.0","0","0.25","2","27.57","0","1267.0","3295.0","898.9"],
    [1420,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","300.0","2.12","90.0","0","0.16","0","27.31","0","1008.0","874.2","2182.0"],
    [1421,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","350.0","2.23","94.8","0","0.14","66","27.21","0","154.6","196.4","193.9"],
    [1422,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","400.0","2.37","97.1","0","0.15","66","26.75","0","22.59","29.59","15.5"],
    [1423,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","450.0","2.1","99.2","0","0.18","66","26.61","0","19.69","14.93","12.88"],
    [1424,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","500.0","1.54","107.4","0","0.06","0","26.51","0","11.41","9.445","4.774"],
    [1425,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","550.0","1.81","99.8","0","0.41","2","26.58","0","7.577","7.864","3.396"],
    [1426,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","600.0","1.73","112.4","0","0.63","2","26.32","0","12.85","8.068","5.32"],
    [1427,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","650.0","1.75","101.2","0","0.23","0","26.03","0","44.8","21.7","13.54"],
    [1428,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","700.0","1.66","99.3","0","0.0","0","24.32","0","36.75","43.9","19.29"],
    [1429,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","750.0","2.24","74.0","0","-0.14","0","26.33","0","14.17","23.65","5.65"],
    [1430,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","800.0","1.78","80.8","0","0.16","0","28.86","66","8.747","7.568","4.781"],
    [1431,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","850.0","2.73","71.9","0","-0.38","0","36.95","2","1.613","2.548","1.407"],
    [1432,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","900.0","6.08","51.8","256","-0.52","66","33.32","2","0.9517","1.196","0.4319"],
    [1433,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","950.0","3.9","215.0","512","0.67","0","44.44","130","0.6847","1.386","0.9987"],
    [1434,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1000.0","1.5","2.3","0","0.6","0","24.63","2","0.4583","2.641","3.151"],
    [1435,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1050.0","0.79","173.9","0","0.03","0","32.07","130","5.855","11.52","0.3115"],
    [1436,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1100.0","1.3","163.0","0","0.02","0","40.3","130","24.8","18.29","4.153"],
    [1437,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1150.0","1.4","154.7","0","-0.04","0","33.27","2","7.768","7.005","3.153"],
    [1438,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1200.0","2.75","186.2","0","0.28","0","38.45","2","1.554","1.589","0.6571"],
    [1439,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1250.0","1.23","142.0","256","0.06","0","19.42","2","2.559","4.657","0.6035"],
    [1440,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1300.0","1.11","105.6","0","0.28","0","31.25","2","2.3","6.605","0.2987"],
    [1441,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1350.0","0.71","102.9","0","0.21","0","33.24","2","0.3216","1.448","1.116"],
    [1442,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1400.0","1.44","93.2","0","-0.23","0","37.82","2","0.6142","0.4464","1.03"],
    [1443,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1450.0","1.25","77.0","0","-0.5","66","42.35","130","1.807","2.401","3.025"],
    [1444,"2024-08-23 06:00:00+00:00","2024-08-23 06:30:00+00:00","25","1500.0","1.17","64.7","0","-0.06","2","39.81","2","1.67","6.226","5.1"],
    [1535,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","150.0","4.71","60.6","0","-0.19","0","28.06","0","1270.0","1359.0","2721.0"],
    [1536,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","200.0","3.93","60.0","256","-0.19","66","28.01","0","580.2","324.1","426.5"],
    [1537,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","250.0","2.73","68.2","0","-0.08","2","27.79","0","147.5","158.2","193.8"],
    [1538,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","300.0","3.46","66.9","0","0.24","66","27.99","0","56.83","29.77","58.8"],
    [1539,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","350.0","3.08","63.9","0","0.18","66","27.57","0","58.45","80.26","121.4"],
    [1540,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","400.0","2.73","65.3","0","0.2","66","27.81","0","21.74","99.48","61.95"],
    [1541,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","450.0","2.1","74.0","0","0.14","66","26.17","0","9.44","45.02","43.43"],
    [1542,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","500.0","1.84","89.9","0","0.03","0","27.47","0","13.75","15.3","8.106"],
    [1543,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","550.0","1.9","95.6","0","-0.05","0","26.92","0","23.21","11.55","7.898"],
    [1544,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","600.0","1.9","157.9","2","-0.01","0","25.81","0","26.71","33.22","1.241"],
    [1545,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","650.0","1.95","150.4","0","0.02","0","16.07","2","68.35","47.81","11.79"],
    [1546,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","700.0","1.7","136.5","256","0.18","0","26.98","130","20.37","24.06","8.139"],
    [1547,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","750.0","1.58","113.6","0","-0.05","0","40.01","2","7.274","16.78","3.864"],
    [1548,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","800.0","1.58","66.0","0","0.28","0","29.13","2","5.553","7.539","8.096"],
    [1549,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","850.0","1.7","69.2","0","0.28","0","32.06","130","7.085","6.364","5.806"],
    [1550,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","900.0","1.14","139.7","0","0.73","2","24.77","2","12.37","6.231","2.317"],
    [1551,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","950.0","1.03","118.6","0","0.75","0","38.08","2","14.22","16.05","2.775"],
    [1552,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1000.0","1.06","124.2","0","0.59","0","40.14","130","2.617","7.992","2.145"],
    [1553,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1050.0","1.08","136.1","0","0.3","0","32.44","2","14.78","6.462","1.808"],
    [1554,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1100.0","1.26","156.6","0","0.19","66","16.78","130","40.5","26.32","12.6"],
    [1555,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1150.0","1.61","163.2","0","0.23","66","26.74","2","8.496","15.7","7.301"],
    [1556,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1200.0","2.15","167.6","0","0.17","0","22.25","130","4.887","4.43","2.31"],
    [1557,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1250.0","2.06","151.9","0","0.0","0","28.61","130","3.031","5.596","2.151"],
    [1558,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1300.0","1.75","154.0","0","0.03","0","19.89","2","3.535","3.723","1.17"],
    [1559,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1350.0","1.42","102.4","0","0.07","0","15.78","2","2.659","2.435","1.531"],
    [1560,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1400.0","1.69","89.3","0","0.12","0","38.24","2","1.039","0.9326","0.8105"],
    [1561,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1450.0","1.4","77.5","0","-0.61","66","32.9","2","3.729","2.769","1.56"],
    [1562,"2024-08-23 06:30:00+00:00","2024-08-23 07:00:00+00:00","25","1500.0","1.54","73.3","0","-0.02","0","52.22","130","6.134","5.564","8.6"],
    [1653,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","150.0","1.16","78.7","0","0.05","0","28.16","0","1888.0","721.9","42020.0"],
    [1654,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","200.0","2.05","85.9","256","-0.28","66","27.97","0","706.3","29.31","2787.0"],
    [1655,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","250.0","2.56","74.7","256","-0.14","66","27.93","0","455.1","23.73","144.1"],
    [1656,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","300.0","2.76","67.1","0","-0.12","0","27.87","0","54.35","20.62","33.53"],
    [1657,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","350.0","2.91","276.3","512","1.05","0","25.6","0","113.3","27.51","61.46"],
    [1658,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","400.0","2.44","82.9","0","0.2","66","26.17","0","178.5","27.61","63.24"],
    [1659,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","450.0","2.06","88.9","0","0.22","0","27.24","0","53.1","28.94","28.11"],
    [1660,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","500.0","1.43","107.2","0","0.44","0","26.52","0","17.36","21.66","10.08"],
    [1661,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","550.0","1.64","92.6","0","0.42","66","25.99","66","14.57","26.83","10.26"],
    [1662,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","600.0","1.63","109.7","0","0.61","2","36.23","130","32.79","22.63","10.32"],
    [1663,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","650.0","1.62","123.8","0","0.6","0","30.96","130","14.74","24.76","5.958"],
    [1664,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","700.0","1.69","123.2","256","0.54","0","23.68","2","14.79","12.2","6.096"],
    [1665,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","750.0","1.53","166.7","256","0.23","0","26.87","2","23.73","9.221","7.713"],
    [1666,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","800.0","1.23","119.5","256","0.28","0","39.07","2","15.69","16.04","1.921"],
    [1667,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","850.0","1.86","183.7","0","0.47","0","25.02","2","11.81","14.76","0.9014"],
    [1668,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","900.0","2.09","185.9","0","0.49","0","29.87","130","6.817","8.065","2.918"],
    [1669,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","950.0","1.17","184.4","0","0.63","0","24.44","2","3.819","5.099","3.337"],
    [1670,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1000.0","1.04","139.8","0","0.43","0","14.92","2","6.761","6.102","1.201"],
    [1671,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1050.0","1.28","133.8","0","0.24","0","24.67","130","12.24","7.323","4.461"],
    [1672,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1100.0","1.59","143.3","0","0.15","0","38.21","2","9.81","8.641","4.64"],
    [1673,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1150.0","2.13","152.9","0","0.31","0","36.89","2","8.941","7.351","5.659"],
    [1674,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1200.0","2.61","165.6","0","0.32","0","40.31","130","4.444","5.018","3.341"],
    [1675,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1250.0","2.9","178.9","0","0.12","0","19.7","2","6.324","6.088","2.07"],
    [1676,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1300.0","1.72","159.0","0","-0.02","0","21.69","130","12.14","6.597","1.742"],
    [1677,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1350.0","1.36","128.8","0","0.3","0","22.86","130","2.8","2.038","0.7818"],
    [1678,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1400.0","1.12","69.6","0","0.09","0","28.63","2","2.216","1.513","1.012"],
    [1679,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1450.0","1.27","74.3","0","-0.03","66","38.67","2","6.671","3.182","4.688"],
    [1680,"2024-08-23 07:00:00+00:00","2024-08-23 07:30:00+00:00","25","1500.0","1.24","67.1","0","0.19","0","-65.86","2","9.673","2.34","6.209"],
    [1771,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","150.0","3.39","53.4","0","-0.43","0","29.14","0","233.8","582.9","314.3"],
    [1772,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","200.0","2.0","69.7","256","-0.43","0","28.75","0","249.8","199.7","370.0"],
    [1773,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","250.0","2.76","82.4","0","-0.29","0","28.28","0","170.9","107.9","292.1"],
    [1774,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","300.0","3.38","88.9","0","-0.33","66","27.89","0","247.6","125.6","245.9"],
    [1775,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","350.0","2.59","67.2","0","0.17","0","27.4","0","228.1","344.1","336.7"],
    [1776,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","400.0","2.88","65.0","0","0.9","0","26.14","0","100.2","83.23","84.18"],
    [1777,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","450.0","2.49","63.5","0","0.27","0","27.13","0","36.4","35.8","30.24"],
    [1778,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","500.0","2.2","69.1","0","0.44","0","26.5","0","53.16","60.19","66.63"],
    [1779,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","550.0","2.48","95.6","0","0.25","66","26.18","0","88.68","29.61","28.02"],
    [1780,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","600.0","1.53","100.4","0","0.31","0","26.03","0","21.9","17.22","25.28"],
    [1781,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","650.0","1.94","96.6","0","0.48","0","25.98","0","22.1","9.81","23.65"],
    [1782,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","700.0","0.19","261.9","0","0.62","0","26.01","0","10.42","5.774","3.484"],
    [1783,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","750.0","1.52","155.3","0","0.41","0","17.63","130","12.11","6.86","3.999"],
    [1784,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","800.0","1.53","132.4","0","0.48","0","27.93","0","9.665","8.447","5.285"],
    [1785,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","850.0","1.93","189.2","0","0.48","0","22.61","0","11.09","11.75","3.215"],
    [1786,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","900.0","1.28","173.4","0","0.56","0","21.7","0","10.88","8.662","2.513"],
    [1787,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","950.0","2.28","195.6","0","0.43","0","23.75","0","4.129","3.969","1.816"],
    [1788,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1000.0","2.53","189.2","0","0.5","0","25.33","66","3.011","5.338","1.649"],
    [1789,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1050.0","1.99","172.7","0","0.46","0","41.95","130","8.373","12.14","2.651"],
    [1790,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1100.0","1.94","166.0","0","0.29","0","22.11","2","14.51","11.72","5.188"],
    [1791,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1150.0","2.53","163.3","0","0.29","0","31.81","2","6.188","8.03","3.089"],
    [1792,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1200.0","2.68","158.5","0","0.29","0","13.5","2","5.911","7.267","1.993"],
    [1793,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1250.0","2.9","174.3","0","0.19","0","18.65","2","8.192","4.893","2.083"],
    [1794,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1300.0","3.39","183.9","0","0.16","0","30.86","2","5.764","5.6","1.651"],
    [1795,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1350.0","2.52","174.3","0","0.19","0","34.7","2","2.472","3.452","0.8185"],
    [1796,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1400.0","1.23","125.3","0","0.15","0","38.68","130","4.33","4.176","2.189"],
    [1797,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1450.0","1.33","100.6","0","0.14","0","43.56","2","9.815","5.551","3.691"],
    [1798,"2024-08-23 07:30:00+00:00","2024-08-23 08:00:00+00:00","25","1500.0","1.19","104.8","0","0.56","0","19.45","2","4.086","8.459","1.206"],
    [1889,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","150.0","3.96","26.2","0","0.94","0","30.47","0","295.3","482.4","611.0"],
    [1890,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","200.0","4.66","53.7","0","0.53","0","30.47","0","709.0","363.0","821.7"],
    [1891,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","250.0","5.0","48.5","0","0.75","0","29.3","0","557.0","140.0","751.0"],
    [1892,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","300.0","4.35","62.3","0","0.9","0","28.33","0","1727.0","172.0","808.8"],
    [1893,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","350.0","3.81","61.2","0","-0.02","0","28.77","0","1561.0","296.3","255.1"],
    [1894,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","400.0","2.36","36.7","0","-0.09","0","28.13","0","87.68","1662.0","705.8"],
    [1895,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","450.0","1.57","57.1","256","0.04","0","27.53","0","19.79","427.3","336.9"],
    [1896,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","500.0","1.8","339.0","0","0.4","0","26.47","0","15.01","436.1","14.95"],
    [1897,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","550.0","2.03","94.9","512","0.07","0","26.8","0","10.75","27.21","7.902"],
    [1898,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","600.0","2.31","77.0","0","0.35","0","26.51","0","13.11","16.47","8.431"],
    [1899,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","650.0","2.09","180.0","0","0.45","0","25.74","0","21.87","24.05","5.904"],
    [1900,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","700.0","2.17","188.2","0","0.74","0","25.41","0","15.07","11.21","4.935"],
    [1901,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","750.0","1.35","166.1","0","0.46","0","26.8","0","13.85","11.71","3.304"],
    [1902,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","800.0","2.83","187.6","0","0.45","0","25.21","0","15.29","11.42","3.859"],
    [1903,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","850.0","2.29","189.9","0","0.47","0","24.6","0","9.528","14.53","3.548"],
    [1904,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","900.0","2.91","213.6","0","0.49","0","22.09","0","10.71","8.683","2.415"],
    [1905,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","950.0","1.3","211.3","0","0.45","0","36.37","130","6.575","5.646","2.048"],
    [1906,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1000.0","2.1","183.0","0","0.5","0","-61.59","130","5.806","5.005","1.564"],
    [1907,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1050.0","2.06","174.3","0","0.36","0","32.78","2","11.27","9.279","1.383"],
    [1908,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1100.0","1.8","146.7","0","0.28","0","41.02","2","15.38","9.444","3.652"],
    [1909,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1150.0","2.12","165.7","0","0.18","0","37.23","2","5.916","5.178","2.701"],
    [1910,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1200.0","2.77","177.2","0","0.12","0","37.62","2","5.183","6.592","1.957"],
    [1911,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1250.0","3.62","185.4","0","0.09","0","51.38","130","5.201","6.673","1.642"],
    [1912,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1300.0","3.99","194.9","0","0.13","0","44.8","130","3.577","4.729","0.8392"],
    [1913,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1350.0","3.45","189.9","0","0.14","0","-80.18","130","2.998","2.974","0.938"],
    [1914,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1400.0","1.55","151.7","0","0.09","0","22.62","2","3.215","3.078","1.218"],
    [1915,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1450.0","1.05","118.8","0","0.2","0","20.34","2","4.703","5.225","1.5"],
    [1916,"2024-08-23 08:00:00+00:00","2024-08-23 08:30:00+00:00","25","1500.0","1.17","93.1","0","0.25","0","10.14","2","4.208","7.129","3.58"],
    [2007,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","150.0","2.94","109.6","0","1.25","0","32.9","0","2201.0","3823.0","2188.0"],
    [2008,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","200.0","3.22","105.8","0","1.25","0","32.76","0","1226.0","1283.0","1953.0"],
    [2009,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","250.0","3.23","75.4","0","1.41","0","31.44","0","903.4","664.7","366.9"],
    [2010,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","300.0","2.23","97.4","0","1.34","0","29.34","0","333.5","472.8","224.4"],
    [2011,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","350.0","2.8","358.4","512","1.78","0","28.16","0","805.9","355.8","310.6"],
    [2012,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","400.0","3.14","278.4","512","1.87","0","27.35","0","1152.0","242.6","697.3"],
    [2013,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","450.0","2.92","86.1","0","1.38","0","27.36","0","512.9","176.4","497.3"],
    [2014,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","500.0","3.9","59.8","0","0.74","0","27.32","0","384.2","140.6","211.2"],
    [2015,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","550.0","1.75","110.1","256","0.72","0","26.94","0","584.0","82.98","76.12"],
    [2016,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","600.0","1.81","60.6","0","0.67","0","26.75","0","180.9","88.91","95.15"],
    [2017,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","650.0","0.92","121.4","0","0.83","66","25.8","0","35.29","66.35","37.52"],
    [2018,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","700.0","0.61","223.1","256","0.49","0","26.06","0","14.77","20.55","14.74"],
    [2019,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","750.0","0.57","181.3","0","0.09","0","27.01","0","15.57","14.51","11.1"],
    [2020,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","800.0","1.31","158.4","0","0.08","0","25.35","66","16.63","9.913","8.29"],
    [2021,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","850.0","2.06","219.0","0","0.21","0","25.54","0","10.52","9.543","6.861"],
    [2022,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","900.0","1.09","205.3","0","0.23","0","24.93","66","9.89","8.465","5.423"],
    [2023,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","950.0","1.35","115.1","0","0.37","0","24.01","0","15.15","9.993","5.0"],
    [2024,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1000.0","1.87","161.6","0","0.27","0","25.54","66","10.65","7.85","3.762"],
    [2025,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1050.0","2.5","175.4","0","0.23","0","23.99","66","9.967","6.691","2.693"],
    [2026,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1100.0","2.55","176.8","0","0.17","0","42.34","130","7.819","9.574","2.791"],
    [2027,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1150.0","2.96","182.6","0","0.12","0","22.44","2","6.89","7.406","3.206"],
    [2028,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1200.0","2.84","180.5","0","0.05","0","37.1","2","5.63","10.96","3.582"],
    [2029,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1250.0","3.53","184.2","0","-0.04","0","21.44","130","5.084","7.069","2.209"],
    [2030,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1300.0","3.09","177.3","0","0.09","0","0.49","130","4.891","5.406","1.593"],
    [2031,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1350.0","1.98","155.4","0","0.09","0","17.5","2","3.122","4.298","1.572"],
    [2032,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1400.0","1.38","138.0","0","0.11","0","14.51","2","3.716","3.88","1.866"],
    [2033,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1450.0","1.28","89.0","0","0.03","0","12.47","2","7.145","5.632","3.539"],
    [2034,"2024-08-23 08:30:00+00:00","2024-08-23 09:00:00+00:00","25","1500.0","1.33","94.4","0","0.21","0","13.71","2","4.095","3.104","4.919"],
    [2125,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","150.0","2.72","245.3","0","-0.22","0","31.52","0","1583.0","849.9","480.8"],
    [2126,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","200.0","2.46","227.2","0","-0.23","0","31.15","0","1393.0","1411.0","337.2"],
    [2127,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","250.0","2.28","203.3","0","-0.16","0","30.74","0","205.5","746.4","211.7"],
    [2128,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","300.0","3.24","270.5","512","-0.09","0","29.84","0","98.97","952.7","136.0"],
    [2129,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","350.0","1.39","191.5","0","0.17","0","29.28","0","83.59","272.0","69.82"],
    [2130,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","400.0","1.77","203.6","0","0.24","0","29.01","0","52.66","134.8","42.27"],
    [2131,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","450.0","1.44","251.6","0","0.11","0","28.81","0","42.13","104.7","28.49"],
    [2132,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","500.0","1.69","278.8","0","0.05","0","28.17","0","88.81","65.03","29.37"],
    [2133,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","550.0","0.87","231.1","0","0.2","0","27.63","0","80.59","46.55","27.95"],
    [2134,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","600.0","0.76","271.7","0","0.25","0","27.69","0","53.05","94.12","31.73"],
    [2135,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","650.0","0.87","213.4","0","0.28","0","27.07","0","61.93","64.49","34.72"],
    [2136,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","700.0","2.13","153.8","256","0.31","0","25.44","0","74.44","19.72","44.91"],
    [2137,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","750.0","0.95","116.3","0","0.32","0","25.91","0","122.8","37.32","37.45"],
    [2138,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","800.0","0.43","173.6","0","0.34","0","24.39","66","73.26","36.75","23.13"],
    [2139,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","850.0","0.99","205.8","0","0.61","0","38.96","130","27.59","24.2","19.54"],
    [2140,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","900.0","1.64","131.4","0","0.23","0","21.64","66","32.71","54.97","11.81"],
    [2141,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","950.0","1.8","124.1","0","0.24","0","25.59","0","33.92","36.45","14.64"],
    [2142,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1000.0","1.95","123.0","0","0.41","0","36.81","130","59.85","12.37","15.43"],
    [2143,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1050.0","2.24","149.6","0","0.23","0","31.24","2","22.16","9.478","6.279"],
    [2144,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1100.0","2.9","166.5","0","0.27","0","17.21","2","6.811","6.308","4.321"],
    [2145,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1150.0","2.81","160.8","0","0.2","0","30.24","2","10.72","7.431","5.103"],
    [2146,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1200.0","3.59","171.2","0","0.19","0","23.27","130","10.92","9.993","3.5"],
    [2147,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1250.0","3.87","171.4","0","0.15","0","29.76","2","9.89","12.03","3.079"],
    [2148,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1300.0","3.75","169.6","0","0.08","0","34.68","2","6.952","8.429","2.719"],
    [2149,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1350.0","3.06","159.0","0","0.1","0","18.79","2","4.493","5.074","1.56"],
    [2150,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1400.0","1.6","117.7","0","0.14","0","22.65","2","4.177","2.669","0.6493"],
    [2151,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1450.0","1.24","89.2","0","0.2","0","23.5","2","3.636","5.225","7.112"],
    [2152,"2024-08-23 09:00:00+00:00","2024-08-23 09:30:00+00:00","25","1500.0","1.09","87.2","0","0.11","0","23.85","2","3.18","12.26","8.941"],
    [2243,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","150.0","1.22","307.1","0","-0.06","0","32.06","0","47.67","237.3","556.2"],
    [2244,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","200.0","4.86","304.5","512","-0.01","0","31.57","0","37.57","162.2","387.0"],
    [2245,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","250.0","0.66","271.1","0","-0.16","0","30.87","0","28.09","151.9","160.0"],
    [2246,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","300.0","0.98","307.8","0","-0.34","0","30.5","0","32.03","101.1","124.0"],
    [2247,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","350.0","0.94","304.6","0","-0.42","0","30.14","0","23.17","74.54","56.09"],
    [2248,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","400.0","0.9","254.3","0","-0.7","0","29.82","0","27.64","79.58","45.38"],
    [2249,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","450.0","0.73","212.7","0","-0.79","0","29.19","0","24.55","82.75","48.96"],
    [2250,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","500.0","1.87","212.3","0","-0.83","0","29.05","0","27.63","137.1","72.58"],
    [2251,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","550.0","2.42","208.9","0","-0.96","0","28.34","0","40.65","124.9","43.78"],
    [2252,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","600.0","1.73","189.0","0","-0.92","0","27.8","0","78.69","120.5","78.83"],
    [2253,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","650.0","1.62","142.0","0","-0.78","0","26.99","0","60.15","73.9","103.2"],
    [2254,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","700.0","1.53","135.8","0","-0.64","0","26.98","0","31.1","123.2","85.92"],
    [2255,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","750.0","1.61","119.2","0","-0.49","0","26.91","0","33.8","92.22","144.4"],
    [2256,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","800.0","1.67","130.4","0","-0.52","0","27.49","0","48.16","78.82","91.59"],
    [2257,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","850.0","2.16","127.0","0","-0.36","0","26.76","0","87.71","67.99","58.05"],
    [2258,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","900.0","3.03","139.9","0","-0.15","0","26.45","66","67.19","18.85","41.32"],
    [2259,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","950.0","3.56","140.3","256","0.1","0","24.24","66","25.48","6.658","18.26"],
    [2260,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1000.0","3.85","155.7","0","0.22","0","23.47","66","5.191","6.005","2.952"],
    [2261,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1050.0","4.49","155.2","0","0.3","0","24.43","66","5.857","6.667","2.515"],
    [2262,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1100.0","4.52","162.8","0","0.29","0","20.93","130","6.431","7.739","3.522"],
    [2263,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1150.0","4.75","168.8","0","0.25","0","25.7","2","5.42","6.449","3.003"],
    [2264,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1200.0","4.27","170.6","0","0.25","0","39.02","130","4.994","6.937","2.666"],
    [2265,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1250.0","3.73","159.6","0","0.14","0","18.29","2","3.219","6.186","1.763"],
    [2266,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1300.0","3.18","152.5","0","0.16","0","33.38","2","3.623","4.299","1.365"],
    [2267,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1350.0","2.32","144.3","0","0.29","0","33.74","2","2.849","5.131","1.448"],
    [2268,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1400.0","2.44","111.7","0","0.25","0","15.54","2","4.871","4.658","1.497"],
    [2269,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1450.0","2.36","97.6","0","0.28","0","14.89","2","5.78","5.91","5.755"],
    [2270,"2024-08-23 09:30:00+00:00","2024-08-23 10:00:00+00:00","25","1500.0","1.88","94.7","0","0.24","0","21.83","2","5.818","13.11","6.947"],
    [2361,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","150.0","2.7","182.4","0","0.38","0","32.75","0","354.8","756.3","638.0"],
    [2362,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","200.0","4.7","275.4","512","0.73","0","32.12","0","171.9","1056.0","358.4"],
    [2363,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","250.0","5.36","265.1","512","0.73","0","31.73","0","110.4","411.4","133.3"],
    [2364,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","300.0","5.01","260.6","512","0.67","0","31.21","0","79.41","168.7","104.7"],
    [2365,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","350.0","4.6","254.1","512","0.48","0","31.13","0","220.5","157.5","102.1"],
    [2366,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","400.0","6.47","166.7","0","0.39","0","30.12","0","271.8","161.7","91.93"],
    [2367,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","450.0","2.89","197.6","0","0.69","0","30.52","0","168.1","154.9","116.0"],
    [2368,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","500.0","4.49","328.1","512","0.92","0","29.19","0","220.1","159.3","192.5"],
    [2369,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","550.0","2.91","206.5","0","0.7","0","26.44","0","188.6","120.3","242.0"],
    [2370,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","600.0","2.06","179.3","0","0.49","0","24.08","128","142.6","117.7","126.8"],
    [2371,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","650.0","0.92","167.5","0","0.24","0","30.85","66","128.9","55.8","196.9"],
    [2372,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","700.0","0.75","131.4","0","0.11","0","32.28","66","141.6","219.8","180.6"],
    [2373,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","750.0","0.96","154.5","0","0.06","0","27.27","66","171.7","323.5","268.6"],
    [2374,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","800.0","1.27","191.6","0","-0.02","0","25.77","0","189.7","354.7","395.3"],
    [2375,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","850.0","1.27","214.5","0","-0.34","0","26.33","66","148.5","309.1","391.0"],
    [2376,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","900.0","0.9","220.9","0","-0.42","0","34.8","2","70.55","172.4","193.8"],
    [2377,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","950.0","1.96","152.7","0","-0.49","0","27.33","66","119.3","37.41","185.7"],
    [2378,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1000.0","1.88","141.3","0","-0.41","0","71.48","130","45.71","21.65","155.1"],
    [2379,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1050.0","2.82","140.6","0","-0.26","0","38.16","2","48.32","12.52","101.0"],
    [2380,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1100.0","2.95","150.8","0","-0.18","0","20.07","2","20.18","14.68","33.86"],
    [2381,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1150.0","3.33","144.1","0","-0.03","0","19.4","2","5.434","12.05","10.73"],
    [2382,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1200.0","3.53","139.2","0","0.13","0","33.56","130","3.08","8.007","6.472"],
    [2383,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1250.0","3.6","138.9","0","0.22","0","34.51","2","3.005","7.729","6.842"],
    [2384,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1300.0","3.2","136.0","0","0.17","0","18.57","2","2.119","7.23","6.847"],
    [2385,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1350.0","2.69","110.3","0","0.08","0","21.92","2","2.218","5.618","3.982"],
    [2386,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1400.0","1.51","124.4","0","0.0","0","43.2","130","2.874","13.68","13.57"],
    [2387,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1450.0","1.22","110.0","0","-0.02","0","32.32","2","8.671","24.19","8.099"],
    [2388,"2024-08-23 10:00:00+00:00","2024-08-23 10:30:00+00:00","25","1500.0","1.14","118.6","0","0.05","0","-24.68","130","7.355","5.398","2.425"],
    [2479,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","150.0","3.27","261.4","0","-0.23","0","33.02","0","782.7","1977.0","1173.0"],
    [2480,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","200.0","4.14","251.3","0","-0.27","0","32.87","0","215.5","717.3","564.5"],
    [2481,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","250.0","5.22","244.4","0","-0.27","0","32.46","0","236.0","441.9","359.3"],
    [2482,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","300.0","6.16","223.8","0","-0.26","0","32.4","0","164.1","318.2","240.1"],
    [2483,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","350.0","6.36","223.2","0","-0.25","0","31.1","0","194.0","240.9","190.3"],
    [2484,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","400.0","3.77","234.3","512","-0.66","0","31.15","0","211.4","262.2","78.41"],
    [2485,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","450.0","2.58","254.5","0","-0.5","0","30.08","0","116.5","171.0","196.1"],
    [2486,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","500.0","2.19","275.7","0","-0.46","0","28.77","0","64.49","183.3","138.4"],
    [2487,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","550.0","4.31","249.0","0","-0.6","0","29.53","0","64.5","201.6","48.5"],
    [2488,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","600.0","5.22","246.1","0","-0.48","0","28.19","0","90.11","152.0","21.56"],
    [2489,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","650.0","4.71","246.6","0","-0.56","0","27.73","0","81.6","208.3","21.41"],
    [2490,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","700.0","2.7","247.7","0","-0.57","0","25.46","0","93.44","225.1","57.99"],
    [2491,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","750.0","1.96","257.9","0","-0.52","0","26.8","66","124.2","178.1","72.43"],
    [2492,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","800.0","1.34","199.8","0","-0.48","0","29.19","66","126.1","190.5","141.1"],
    [2493,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","850.0","2.57","166.9","0","-0.34","0","42.54","2","236.0","180.9","215.2"],
    [2494,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","900.0","1.92","178.1","0","-0.27","0","40.61","130","151.0","164.2","160.3"],
    [2495,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","950.0","3.57","151.5","0","-0.43","0","41.14","2","239.5","135.2","124.1"],
    [2496,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1000.0","3.47","150.3","0","-0.2","0","25.56","2","236.4","117.9","88.04"],
    [2497,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1050.0","3.85","142.6","0","-0.09","0","28.6","2","97.97","114.0","77.0"],
    [2498,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1100.0","3.77","140.5","0","0.08","0","25.82","2","126.3","83.77","81.13"],
    [2499,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1150.0","3.9","140.4","0","0.14","0","71.53","130","124.4","44.49","65.47"],
    [2500,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1200.0","3.74","136.9","0","0.25","0","37.9","2","62.82","30.03","11.26"],
    [2501,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1250.0","3.9","121.3","0","0.28","0","25.19","2","17.23","19.2","7.199"],
    [2502,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1300.0","3.98","110.2","0","0.29","0","47.21","130","17.63","12.01","12.62"],
    [2503,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1350.0","3.73","109.1","0","0.27","0","-33.39","130","14.21","7.912","30.96"],
    [2504,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1400.0","3.55","110.1","0","0.31","0","35.52","130","17.11","6.444","29.41"],
    [2505,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1450.0","3.41","110.4","0","0.35","0","29.93","2","18.83","15.63","10.46"],
    [2506,"2024-08-23 10:30:00+00:00","2024-08-23 11:00:00+00:00","25","1500.0","3.17","116.5","0","0.35","0","17.71","130","9.138","18.59","4.82"],
    [2597,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","150.0","4.18","212.9","0","0.05","0","35.37","0","675.6","804.5","1765.0"],
    [2598,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","200.0","3.48","225.2","0","-0.29","0","33.2","0","627.4","613.3","289.9"],
    [2599,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","250.0","2.86","236.0","0","-0.16","0","30.87","0","288.9","457.9","71.41"],
    [2600,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","300.0","4.06","170.9","512","-1.3","0","31.99","0","217.2","1187.0","116.3"],
    [2601,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","350.0","3.16","230.6","0","-0.32","0","29.74","0","166.8","550.6","258.1"],
    [2602,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","400.0","3.41","219.3","0","-0.42","0","31.15","0","390.1","190.6","230.5"],
    [2603,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","450.0","3.42","216.6","0","-0.67","0","30.76","0","318.3","199.8","317.9"],
    [2604,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","500.0","3.6","212.4","0","-1.0","0","30.16","0","264.4","155.3","399.6"],
    [2605,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","550.0","3.56","212.6","0","-1.02","0","29.72","0","247.4","157.5","261.7"],
    [2606,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","600.0","3.22","213.6","0","-0.87","0","29.31","0","284.9","185.2","179.7"],
    [2607,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","650.0","2.78","208.4","0","-0.81","0","27.46","0","240.1","218.5","133.6"],
    [2608,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","700.0","2.28","217.1","0","-0.95","0","29.36","0","234.6","340.3","79.78"],
    [2609,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","750.0","2.17","220.9","0","-1.02","0","29.68","66","171.8","430.9","25.2"],
    [2610,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","800.0","1.89","217.0","0","-1.15","0","72.73","130","108.1","495.3","65.04"],
    [2611,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","850.0","1.57","258.9","0","-0.53","0","26.53","2","118.1","576.7","126.3"],
    [2612,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","900.0","1.59","206.3","0","-0.44","0","25.24","130","104.3","435.4","118.4"],
    [2613,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","950.0","1.11","219.6","0","-0.27","0","46.93","130","145.7","483.7","67.99"],
    [2614,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1000.0","0.35","147.9","0","-0.16","0","40.82","2","216.9","695.7","44.55"],
    [2615,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1050.0","0.86","101.4","0","-0.03","0","41.62","2","296.6","336.7","50.21"],
    [2616,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1100.0","1.12","119.9","0","-0.05","0","32.37","2","189.9","371.9","80.1"],
    [2617,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1150.0","1.33","92.5","0","-0.1","0","37.38","130","128.5","289.7","109.0"],
    [2618,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1200.0","1.01","112.0","0","0.0","0","17.13","2","175.9","172.2","126.6"],
    [2619,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1250.0","0.72","191.7","0","0.02","0","32.4","130","108.7","73.97","132.8"],
    [2620,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1300.0","0.53","220.0","0","-0.04","0","42.69","130","72.53","55.07","139.1"],
    [2621,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1350.0","0.31","172.1","0","-0.11","0","-14.48","130","49.37","15.57","121.0"],
    [2622,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1400.0","0.26","219.2","0","-0.14","0","21.68","2","30.23","13.07","73.42"],
    [2623,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1450.0","0.17","237.7","0","-0.21","0","41.73","2","14.94","8.774","49.94"],
    [2624,"2024-08-23 11:00:00+00:00","2024-08-23 11:30:00+00:00","25","1500.0","0.09","268.2","0","-0.23","0","42.62","130","6.974","5.094","28.8"],
    [2715,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","150.0","5.28","283.5","256","0.06","2","33.84","0","367.5","905.2","240.0"],
    [2716,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","200.0","6.36","299.4","256","-0.3","2","33.16","0","804.2","651.2","218.2"],
    [2717,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","250.0","8.47","275.9","256","-0.24","2","32.72","0","292.7","854.1","374.4"],
    [2718,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","300.0","8.35","264.7","0","-0.01","0","32.6","0","187.1","398.2","461.3"],
    [2719,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","350.0","9.16","260.2","0","0.21","0","32.06","0","62.98","110.4","343.0"],
    [2720,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","400.0","4.79","261.5","512","0.99","0","30.49","0","717.8","119.5","256.4"],
    [2721,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","450.0","7.74","237.2","0","0.46","0","31.1","0","1170.0","228.9","219.5"],
    [2722,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","500.0","7.14","233.3","0","0.47","0","30.14","0","499.6","194.8","126.7"],
    [2723,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","550.0","9.3","236.3","0","0.4","0","29.58","0","415.0","60.61","43.82"],
    [2724,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","600.0","7.35","237.8","0","0.29","0","28.89","0","679.6","34.0","193.4"],
    [2725,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","650.0","6.66","232.1","0","0.47","0","27.02","66","344.8","41.32","171.4"],
    [2726,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","700.0","6.86","226.4","512","0.41","0","29.92","66","303.4","72.83","1211.0"],
    [2727,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","750.0","8.02","223.2","0","0.2","0","28.43","66","366.4","76.45","16.74"],
    [2728,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","800.0","3.36","228.4","512","-0.19","0","28.3","130","533.6","81.46","13.11"],
    [2729,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","850.0","3.81","222.5","0","-0.35","0","40.95","130","534.8","22.85","262.6"],
    [2730,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","900.0","3.46","210.4","0","-0.31","0","37.31","2","485.4","75.45","218.4"],
    [2731,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","950.0","1.08","158.0","0","-0.54","0","24.58","2","355.5","81.66","351.6"],
    [2732,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1000.0","1.95","172.7","0","-0.49","0","45.37","2","369.3","102.2","151.1"],
    [2733,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1050.0","2.17","147.9","0","-0.65","0","23.16","130","322.5","126.0","130.5"],
    [2734,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1100.0","2.48","143.7","0","-0.8","0","37.1","2","251.9","162.1","197.9"],
    [2735,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1150.0","2.18","308.8","512","-1.07","0","26.87","2","383.0","216.3","231.9"],
    [2736,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1200.0","2.9","117.1","0","-0.7","0","41.71","2","372.0","405.8","246.3"],
    [2737,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1250.0","3.23","123.4","0","-0.57","0","30.62","2","471.5","776.1","203.2"],
    [2738,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1300.0","3.53","108.0","0","-0.58","0","52.69","130","458.5","668.8","257.7"],
    [2739,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1350.0","3.18","108.1","0","-1.27","0","43.99","2","520.2","323.9","446.3"],
    [2740,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1400.0","2.37","104.2","0","-1.3","0","24.38","130","699.8","246.4","506.5"],
    [2741,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1450.0","1.94","94.1","0","-1.23","0","48.59","2","560.6","279.5","671.1"],
    [2742,"2024-08-23 11:30:00+00:00","2024-08-23 12:00:00+00:00","25","1500.0","3.32","70.6","0","-1.21","0","31.0","2","153.7","318.0","2023.0"],
    [2833,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","150.0","6.65","226.6","768","0.03","2","33.25","0","308.1","132.6","320.6"],
    [2834,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","200.0","9.21","222.4","256","0.21","2","34.19","0","234.9","96.27","165.3"],
    [2835,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","250.0","5.61","218.0","256","0.2","2","31.81","0","131.5","58.15","83.78"],
    [2836,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","300.0","7.51","244.9","0","0.28","0","31.2","0","297.3","39.1","60.64"],
    [2837,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","350.0","3.4","140.4","512","1.02","0","29.38","0","379.6","40.1","71.82"],
    [2838,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","400.0","3.25","176.6","512","-0.42","128","29.51","0","671.9","36.66","145.5"],
    [2839,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","450.0","7.16","215.6","0","-0.65","128","29.69","0","1281.0","28.18","373.7"],
    [2840,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","500.0","6.43","220.0","0","-0.89","128","29.41","0","1811.0","30.87","385.6"],
    [2841,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","550.0","6.36","229.3","0","-0.44","66","29.46","0","468.5","19.74","280.7"],
    [2842,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","600.0","6.14","239.7","0","-0.83","0","33.67","0","410.4","25.9","422.9"],
    [2843,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","650.0","5.86","239.5","0","-0.93","0","32.63","0","204.1","79.48","882.5"],
    [2844,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","700.0","4.76","226.6","0","-0.11","0","33.56","66","462.9","229.4","1446.0"],
    [2845,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","750.0","5.17","181.7","512","0.19","0","22.69","2","992.4","463.0","1038.0"],
    [2846,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","800.0","5.47","268.9","512","0.29","0","34.14","2","1702.0","1230.0","490.5"],
    [2847,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","850.0","3.3","228.2","0","0.23","0","33.78","2","1052.0","675.4","485.2"],
    [2848,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","900.0","2.96","238.3","0","0.09","0","31.0","2","634.7","430.3","498.5"],
    [2849,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","950.0","4.4","167.6","512","0.05","0","58.16","2","663.5","581.5","506.0"],
    [2850,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1000.0","2.7","249.8","0","-0.13","0","25.71","2","801.6","578.0","658.6"],
    [2851,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1050.0","2.2","255.0","0","-0.02","0","37.46","2","748.3","440.9","194.2"],
    [2852,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1100.0","1.8","266.4","0","0.13","0","24.82","2","472.3","274.2","82.33"],
    [2853,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1150.0","0.64","272.1","0","0.19","0","35.01","130","230.6","113.8","44.36"],
    [2854,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1200.0","0.46","323.5","0","0.15","0","40.33","2","100.4","53.97","57.55"],
    [2855,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1250.0","0.52","291.2","0","0.0","0","41.84","2","83.54","25.63","28.65"],
    [2856,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1300.0","0.44","314.8","0","-0.05","0","24.51","2","83.66","8.847","31.21"],
    [2857,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1350.0","0.37","335.5","0","-0.05","0","43.21","2","52.47","6.512","26.61"],
    [2858,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1400.0","0.42","318.6","0","-0.14","0","28.21","130","32.68","4.559","41.34"],
    [2859,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1450.0","0.81","228.4","0","-0.24","0","29.52","2","22.68","4.363","14.99"],
    [2860,"2024-08-23 12:00:00+00:00","2024-08-23 12:30:00+00:00","25","1500.0","0.22","293.1","0","-0.03","0","26.08","2","11.13","2.466","13.81"],
    [2951,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","150.0","8.68","250.5","256","-0.08","2","33.41","0","202.4","85.71","73.36"],
    [2952,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","200.0","11.06","280.1","256","-0.22","2","32.87","0","76.52","58.1","140.0"],
    [2953,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","250.0","9.42","270.1","256","-0.37","2","32.02","0","121.9","43.87","141.7"],
    [2954,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","300.0","9.35","248.7","0","-0.46","0","31.49","0","83.76","45.86","70.29"],
    [2955,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","350.0","7.39","252.7","0","-0.61","0","31.23","0","38.3","44.57","43.82"],
    [2956,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","400.0","6.23","229.3","512","-0.56","0","30.68","0","21.72","50.72","32.0"],
    [2957,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","450.0","6.55","232.8","256","-0.62","0","30.65","0","20.73","85.69","25.25"],
    [2958,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","500.0","6.07","247.0","0","-0.55","0","30.7","0","65.03","213.9","77.33"],
    [2959,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","550.0","5.96","249.8","0","-0.55","0","29.48","0","443.5","292.2","802.1"],
    [2960,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","600.0","5.85","249.5","0","-0.77","0","30.31","0","487.1","566.0","697.6"],
    [2961,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","650.0","5.13","247.6","0","-0.58","0","27.84","0","271.6","663.4","490.0"],
    [2962,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","700.0","3.59","254.5","0","-0.37","0","27.27","0","288.5","983.0","410.6"],
    [2963,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","750.0","3.09","276.5","0","0.3","66","27.54","66","303.9","826.2","442.9"],
    [2964,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","800.0","2.56","305.4","0","0.4","0","38.22","2","372.3","443.7","305.0"],
    [2965,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","850.0","2.51","321.5","0","0.53","0","51.33","130","490.3","269.3","313.2"],
    [2966,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","900.0","0.53","58.3","0","0.53","0","20.43","130","688.3","125.6","430.9"],
    [2967,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","950.0","1.53","72.5","0","0.6","0","33.53","2","1282.0","93.68","557.2"],
    [2968,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1000.0","2.54","67.2","0","0.26","0","37.2","130","861.0","76.94","466.2"],
    [2969,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1050.0","3.23","77.9","0","0.29","0","44.52","2","968.7","53.72","256.0"],
    [2970,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1100.0","2.63","66.3","0","0.36","0","30.65","2","295.9","3.466","187.0"],
    [2971,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1150.0","1.81","55.4","0","0.31","0","-70.47","2","82.79","5.104","63.27"],
    [2972,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1200.0","1.16","93.6","0","0.26","0","32.93","2","36.71","3.801","13.09"],
    [2973,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1250.0","1.16","115.8","0","0.24","0","34.05","2","8.29","2.08","4.282"],
    [2974,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1300.0","1.38","177.0","0","0.2","0","-3.14","2","2.939","3.831","0.9117"],
    [2975,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1350.0","1.58","201.3","0","0.18","0","34.7","2","2.93","4.031","1.47"],
    [2976,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1400.0","1.42","203.9","0","0.07","0","31.11","2","1.92","7.579","5.113"],
    [2977,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1450.0","1.66","189.0","0","-0.03","0","16.29","130","0.9238","6.078","3.49"],
    [2978,"2024-08-23 12:30:00+00:00","2024-08-23 13:00:00+00:00","25","1500.0","1.42","182.1","0","0.01","0","27.91","2","1.926","7.165","2.397"],
    [3069,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","150.0","5.4","168.2","768","0.27","2","33.95","0","376.8","649.6","223.1"],
    [3070,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","200.0","8.1","271.4","768","-0.46","66","33.64","0","140.1","360.1","188.3"],
    [3071,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","250.0","9.59","262.7","256","-0.46","66","33.29","0","117.6","111.7","150.3"],
    [3072,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","300.0","6.91","247.0","0","0.07","0","32.56","0","105.7","74.86","108.6"],
    [3073,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","350.0","6.56","245.9","0","-0.18","0","32.12","0","121.2","81.93","129.0"],
    [3074,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","400.0","6.33","247.8","0","-0.45","66","31.18","0","105.9","66.47","177.8"],
    [3075,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","450.0","5.51","218.7","512","0.03","0","30.24","0","102.7","47.76","261.8"],
    [3076,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","500.0","5.06","222.9","512","-0.56","66","29.64","0","55.3","47.93","404.6"],
    [3077,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","550.0","5.92","254.8","0","-0.31","0","29.47","0","25.52","60.78","478.1"],
    [3078,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","600.0","3.67","212.9","512","-0.46","0","29.49","0","24.89","117.1","235.4"],
    [3079,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","650.0","4.25","274.4","0","-0.16","0","27.76","0","44.33","241.6","103.4"],
    [3080,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","700.0","2.12","272.0","0","-0.04","0","29.0","66","294.6","255.2","105.3"],
    [3081,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","750.0","1.1","266.1","0","0.06","0","46.71","130","342.1","340.1","108.3"],
    [3082,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","800.0","1.22","279.7","0","0.19","0","52.98","130","492.3","359.7","128.6"],
    [3083,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","850.0","1.4","295.3","0","0.25","0","62.69","130","495.9","203.2","137.9"],
    [3084,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","900.0","0.78","22.6","0","0.26","0","27.22","2","618.2","90.15","58.01"],
    [3085,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","950.0","1.14","346.8","0","0.27","0","26.62","2","404.9","10.4","37.38"],
    [3086,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1000.0","0.69","359.1","0","0.34","0","43.99","130","40.1","8.28","38.99"],
    [3087,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1050.0","0.72","332.2","0","0.3","0","32.03","2","7.544","7.552","19.93"],
    [3088,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1100.0","0.62","311.0","0","0.28","0","32.83","2","5.682","6.808","15.46"],
    [3089,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1150.0","0.6","271.7","0","0.27","0","21.47","2","8.905","12.09","8.365"],
    [3090,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1200.0","1.12","227.9","0","0.28","0","21.22","130","1.672","1.252","3.881"],
    [3091,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1250.0","1.47","219.7","0","0.23","0","41.17","2","1.226","2.4","2.239"],
    [3092,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1300.0","1.51","201.3","256","0.3","0","19.23","130","0.4122","1.622","4.921"],
    [3093,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1350.0","2.05","194.5","0","0.2","0","32.19","2","0.7378","0.9172","4.755"],
    [3094,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1400.0","1.85","197.1","0","0.03","0","32.34","2","3.0","0.5588","6.306"],
    [3095,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1450.0","1.86","191.2","0","0.1","0","67.68","130","8.894","0.9194","9.911"],
    [3096,"2024-08-23 13:00:00+00:00","2024-08-23 13:30:00+00:00","25","1500.0","1.75","187.6","0","0.0","0","38.04","2","19.92","1.83","14.43"],
    [3187,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","150.0","7.91","242.7","0","0.03","2","32.9","0","563.7","1072.0","704.5"],
    [3188,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","200.0","6.35","245.1","256","-0.04","2","32.31","0","301.7","709.9","1148.0"],
    [3189,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","250.0","9.35","241.0","256","-0.26","66","31.94","0","26.41","439.6","856.4"],
    [3190,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","300.0","7.77","237.3","0","0.03","0","31.49","0","21.24","217.9","239.2"],
    [3191,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","350.0","7.22","234.6","0","-0.42","0","31.36","0","55.18","373.9","327.9"],
    [3192,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","400.0","6.87","243.5","256","-0.33","0","30.83","0","19.49","721.0","158.9"],
    [3193,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","450.0","7.55","241.0","256","-0.15","0","29.33","0","24.34","708.1","80.69"],
    [3194,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","500.0","7.55","241.7","256","-0.03","0","29.05","0","22.57","418.0","63.74"],
    [3195,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","550.0","6.81","222.0","0","-0.3","66","29.78","0","121.5","636.2","80.3"],
    [3196,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","600.0","6.45","226.6","0","-0.2","66","43.69","2","269.8","457.5","84.73"],
    [3197,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","650.0","5.8","221.8","0","0.15","0","35.45","2","1394.0","204.7","158.9"],
    [3198,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","700.0","4.87","226.9","0","0.1","0","33.03","130","356.4","61.63","437.5"],
    [3199,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","750.0","4.33","218.4","0","0.04","0","23.18","130","104.3","75.3","106.2"],
    [3200,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","800.0","3.31","226.3","0","0.13","0","30.03","2","71.59","613.4","65.34"],
    [3201,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","850.0","2.5","225.3","0","0.31","0","38.38","2","46.99","270.6","70.72"],
    [3202,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","900.0","2.3","196.8","256","0.41","66","37.15","130","11.29","3.695","32.37"],
    [3203,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","950.0","1.92","218.9","256","0.2","0","41.25","2","9.273","4.491","23.32"],
    [3204,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1000.0","2.04","203.0","0","0.3","0","29.17","2","33.14","17.27","11.62"],
    [3205,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1050.0","1.8","203.2","0","0.32","0","-45.58","130","52.03","11.44","14.74"],
    [3206,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1100.0","1.64","208.8","0","0.3","0","28.02","2","53.52","7.836","30.18"],
    [3207,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1150.0","1.62","207.1","0","0.27","0","43.96","130","44.93","9.192","33.5"],
    [3208,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1200.0","1.68","205.9","0","0.28","0","30.28","2","32.6","11.12","39.41"],
    [3209,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1250.0","1.36","200.5","0","0.25","0","-22.45","130","28.28","6.707","39.61"],
    [3210,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1300.0","1.24","195.5","0","0.24","0","23.07","2","28.08","10.12","23.85"],
    [3211,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1350.0","1.27","176.9","0","0.16","0","35.72","2","2.173","11.43","7.845"],
    [3212,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1400.0","1.17","173.5","0","0.07","0","25.3","2","8.804","13.97","3.401"],
    [3213,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1450.0","0.94","155.8","0","0.02","0","20.06","130","3.151","12.03","5.137"],
    [3214,"2024-08-23 13:30:00+00:00","2024-08-23 14:00:00+00:00","25","1500.0","0.81","130.8","0","-0.01","0","47.9","130","2.898","1.785","4.784"],
    [3305,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","150.0","10.44","236.8","256","-0.41","0","32.8","0","917.5","2096.0","1745.0"],
    [3306,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","200.0","11.06","231.6","256","-0.47","0","32.47","0","841.2","1162.0","648.7"],
    [3307,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","250.0","9.38","234.9","256","-0.56","0","32.15","0","876.6","1801.0","272.2"],
    [3308,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","300.0","6.73","242.0","0","-0.37","0","31.45","0","721.5","903.9","134.6"],
    [3309,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","350.0","6.49","239.7","0","-0.35","0","30.72","0","585.5","900.1","232.0"],
    [3310,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","400.0","5.91","235.9","0","-0.33","0","29.35","0","682.1","906.9","352.2"],
    [3311,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","450.0","5.9","236.2","0","-0.28","66","28.96","0","649.7","1231.0","462.9"],
    [3312,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","500.0","6.11","238.0","0","-0.34","66","20.99","2","569.0","1326.0","515.2"],
    [3313,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","550.0","5.58","241.5","0","-0.25","66","-47.37","130","509.2","717.4","647.6"],
    [3314,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","600.0","5.32","240.6","0","-0.13","0","29.72","2","307.4","290.9","1271.0"],
    [3315,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","650.0","4.85","236.5","0","-0.1","0","-51.19","2","179.6","102.1","794.3"],
    [3316,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","700.0","4.15","251.0","256","-0.11","0","25.68","2","138.6","7.674","254.3"],
    [3317,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","750.0","2.84","232.0","0","-0.22","0","25.25","2","36.86","19.57","57.76"],
    [3318,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","800.0","2.52","229.1","0","-0.24","0","35.69","2","26.61","7.724","22.24"],
    [3319,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","850.0","2.03","229.2","0","-0.24","0","40.85","2","16.23","3.34","16.59"],
    [3320,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","900.0","1.84","225.4","0","-0.23","66","26.5","2","11.72","4.725","21.04"],
    [3321,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","950.0","1.65","229.8","0","0.0","0","42.28","2","12.57","4.117","17.92"],
    [3322,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1000.0","2.0","236.6","0","0.06","0","40.26","130","12.38","1.439","23.75"],
    [3323,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1050.0","2.03","230.0","0","0.07","0","18.11","2","8.007","1.883","5.141"],
    [3324,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1100.0","1.74","230.5","0","0.1","0","-49.28","130","10.08","3.082","6.444"],
    [3325,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1150.0","1.45","219.1","0","0.06","0","22.46","130","14.56","4.194","26.26"],
    [3326,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1200.0","1.16","207.2","0","0.12","0","45.84","130","37.69","4.225","22.85"],
    [3327,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1250.0","0.99","202.3","0","0.08","0","-31.18","2","29.58","7.753","29.67"],
    [3328,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1300.0","0.86","193.2","0","0.12","0","46.42","130","4.837","11.32","23.81"],
    [3329,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1350.0","0.9","181.3","0","0.12","0","34.14","130","2.666","5.089","2.7"],
    [3330,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1400.0","0.93","175.2","0","0.05","0","44.8","130","2.703","1.452","0.06624"],
    [3331,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1450.0","1.17","173.7","0","0.02","0","28.64","2","1.265","0.745","0.9207"],
    [3332,"2024-08-23 14:00:00+00:00","2024-08-23 14:30:00+00:00","25","1500.0","1.22","181.6","0","0.0","0","17.4","2","1.227","2.73","0.3585"],
    [3423,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","150.0","5.57","244.2","0","-0.45","0","32.25","0","37750.0","13470.0","10260.0"],
    [3424,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","200.0","5.22","242.1","0","-0.48","0","31.97","0","4563.0","11440.0","8069.0"],
    [3425,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","250.0","5.61","241.6","0","-0.67","0","32.01","0","4938.0","6818.0","2100.0"],
    [3426,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","300.0","5.77","239.7","0","-0.3","0","31.14","0","4101.0","4428.0","665.6"],
    [3427,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","350.0","6.3","245.5","0","-0.06","0","30.55","0","5901.0","4767.0","549.1"],
    [3428,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","400.0","6.38","241.9","0","0.06","0","30.36","0","7107.0","7077.0","474.5"],
    [3429,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","450.0","6.54","242.5","0","0.22","0","29.89","0","6073.0","8222.0","523.3"],
    [3430,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","500.0","6.67","244.3","0","0.19","0","33.96","66","3389.0","7477.0","598.9"],
    [3431,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","550.0","6.45","247.7","0","0.32","66","20.59","2","2552.0","5857.0","536.7"],
    [3432,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","600.0","6.31","248.0","0","0.09","0","28.97","2","1892.0","1846.0","1514.0"],
    [3433,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","650.0","6.19","249.6","0","0.24","0","38.02","2","305.2","322.5","2000.0"],
    [3434,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","700.0","5.38","244.9","0","0.36","0","25.16","2","266.9","29.77","362.3"],
    [3435,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","750.0","4.98","234.9","0","0.44","0","34.94","2","185.8","92.58","94.48"],
    [3436,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","800.0","4.85","233.9","0","0.4","0","30.6","2","31.34","59.12","148.2"],
    [3437,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","850.0","4.19","234.5","0","0.31","0","24.22","2","10.81","23.51","40.68"],
    [3438,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","900.0","3.45","233.7","0","0.28","0","-1.99","130","19.98","4.503","22.45"],
    [3439,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","950.0","3.26","236.2","0","0.27","0","27.15","2","10.77","2.639","17.11"],
    [3440,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1000.0","3.06","229.1","0","0.24","0","26.41","2","8.649","1.286","17.0"],
    [3441,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1050.0","2.87","229.3","0","0.25","0","35.43","2","24.51","1.713","26.16"],
    [3442,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1100.0","2.76","226.5","0","0.16","0","43.72","2","10.48","9.003","27.99"],
    [3443,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1150.0","2.74","230.6","0","0.15","0","33.96","2","3.144","19.95","19.04"],
    [3444,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1200.0","2.44","228.3","0","0.27","0","25.13","2","3.388","4.89","5.195"],
    [3445,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1250.0","1.99","223.5","0","0.13","0","33.44","2","2.596","4.44","6.297"],
    [3446,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1300.0","1.72","225.4","0","0.09","0","35.8","2","2.907","6.57","11.03"],
    [3447,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1350.0","1.45","223.7","0","0.07","0","30.91","2","1.825","10.12","6.575"],
    [3448,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1400.0","1.26","221.5","0","0.09","0","45.66","130","3.655","4.562","11.84"],
    [3449,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1450.0","1.07","205.3","0","0.02","0","39.53","2","0.2551","4.136","10.57"],
    [3450,"2024-08-23 14:30:00+00:00","2024-08-23 15:00:00+00:00","25","1500.0","1.6","191.7","0","-0.01","0","37.91","130","1.098","3.541","1.667"],
    [3541,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","150.0","5.36","233.2","0","-0.39","0","32.85","0","15750.0","1021.0","12970.0"],
    [3542,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","200.0","3.82","237.2","0","-0.41","0","32.5","0","7145.0","643.5","9347.0"],
    [3543,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","250.0","3.53","240.5","0","-0.09","0","31.68","0","3750.0","331.1","9188.0"],
    [3544,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","300.0","4.31","255.6","0","0.15","0","30.95","0","2539.0","200.9","5743.0"],
    [3545,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","350.0","4.88","250.7","0","0.1","0","30.59","0","1668.0","122.7","4970.0"],
    [3546,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","400.0","5.28","248.4","0","0.18","0","29.71","0","1049.0","221.9","5143.0"],
    [3547,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","450.0","5.6","244.0","0","0.49","0","29.62","0","3837.0","622.3","5958.0"],
    [3548,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","500.0","5.33","247.1","0","0.38","0","30.54","0","7947.0","3380.0","6314.0"],
    [3549,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","550.0","4.74","248.1","0","0.28","0","27.66","66","2193.0","6375.0","4448.0"],
    [3550,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","600.0","5.13","242.6","0","0.25","66","27.24","130","1656.0","1039.0","2430.0"],
    [3551,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","650.0","5.11","232.5","0","0.14","0","26.12","130","79.45","81.17","142.6"],
    [3552,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","700.0","4.02","237.8","0","0.23","0","27.1","2","104.2","67.77","30.36"],
    [3553,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","750.0","3.46","236.7","0","0.1","0","21.35","130","57.75","131.2","104.5"],
    [3554,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","800.0","2.91","236.2","0","0.04","0","32.69","2","22.58","51.81","50.19"],
    [3555,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","850.0","2.19","235.5","0","-0.13","66","26.31","2","15.08","11.18","28.95"],
    [3556,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","900.0","2.02","241.6","0","0.2","2","70.52","130","10.11","7.699","25.23"],
    [3557,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","950.0","1.69","232.1","0","0.09","66","33.33","2","11.67","7.86","20.36"],
    [3558,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1000.0","2.02","247.0","0","0.14","66","35.31","2","5.052","8.805","23.43"],
    [3559,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1050.0","1.91","246.9","0","0.12","66","18.66","2","9.654","5.246","24.45"],
    [3560,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1100.0","1.97","244.6","0","0.12","2","41.82","2","7.228","2.769","17.25"],
    [3561,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1150.0","1.96","229.7","0","-0.05","0","17.46","2","2.403","0.4185","11.73"],
    [3562,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1200.0","2.1","225.8","0","0.1","0","31.83","2","4.665","0.6078","2.696"],
    [3563,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1250.0","2.23","188.5","0","0.43","0","30.95","2","2.133","0.3915","3.551"],
    [3564,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1300.0","1.74","216.5","0","0.04","0","30.72","2","1.789","0.1489","18.2"],
    [3565,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1350.0","1.75","215.4","0","0.07","0","43.7","2","4.081","0.5396","40.24"],
    [3566,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1400.0","1.74","214.4","0","-0.01","0","33.02","2","3.161","0.3368","20.76"],
    [3567,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1450.0","1.75","202.2","0","-0.09","0","15.64","2","2.647","0.3053","18.24"],
    [3568,"2024-08-23 15:00:00+00:00","2024-08-23 15:30:00+00:00","25","1500.0","2.48","267.7","0","-0.02","0","29.78","2","1.833","0.2844","8.963"],
    [3659,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","150.0","6.33","261.6","0","-0.36","0","32.53","0","1592.0","11400.0","11310.0"],
    [3660,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","200.0","5.07","247.1","0","-0.3","0","32.22","0","1358.0","5211.0","3479.0"],
    [3661,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","250.0","4.98","249.4","0","-0.26","0","32.13","0","676.1","2882.0","949.8"],
    [3662,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","300.0","5.17","249.5","0","0.05","0","30.97","0","224.1","2356.0","423.1"],
    [3663,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","350.0","4.84","258.1","0","-0.06","0","30.41","0","329.2","3050.0","646.7"],
    [3664,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","400.0","4.2","259.8","0","-0.1","2","29.89","0","1007.0","10520.0","5214.0"],
    [3665,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","450.0","4.13","262.8","0","-0.02","0","29.39","0","9636.0","7070.0","6483.0"],
    [3666,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","500.0","4.33","262.3","0","-0.03","0","29.68","66","6834.0","399.4","2303.0"],
    [3667,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","550.0","3.74","255.8","0","0.28","66","28.83","0","1055.0","63.08","874.8"],
    [3668,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","600.0","3.78","251.1","0","0.23","66","32.09","66","28.92","51.64","96.11"],
    [3669,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","650.0","3.1","253.9","0","0.13","0","32.71","66","45.67","8.681","33.63"],
    [3670,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","700.0","2.14","261.6","0","0.22","66","29.16","130","88.32","74.59","71.19"],
    [3671,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","750.0","2.17","271.4","0","0.2","66","51.44","130","135.1","61.72","93.68"],
    [3672,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","800.0","2.13","274.5","0","0.05","0","32.64","130","124.9","29.45","113.0"],
    [3673,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","850.0","2.25","278.3","0","0.23","66","44.74","2","60.99","58.22","65.51"],
    [3674,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","900.0","2.17","281.1","0","0.25","66","38.97","2","8.896","26.77","15.73"],
    [3675,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","950.0","2.18","272.6","0","0.05","0","39.85","2","4.13","16.84","14.12"],
    [3676,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1000.0","2.05","281.0","0","0.0","0","31.89","2","6.705","7.353","10.07"],
    [3677,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1050.0","1.99","267.6","0","-0.01","0","21.49","2","26.74","5.508","5.917"],
    [3678,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1100.0","1.91","261.3","0","0.04","0","45.54","2","25.86","2.965","35.74"],
    [3679,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1150.0","1.95","247.7","0","-0.01","0","19.39","130","6.18","3.944","46.77"],
    [3680,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1200.0","2.03","241.5","0","-0.04","0","33.62","130","4.82","11.12","16.98"],
    [3681,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1250.0","2.16","242.7","0","-0.05","0","28.13","2","1.648","10.33","6.281"],
    [3682,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1300.0","2.32","238.9","0","-0.07","0","-37.01","2","5.832","2.945","5.723"],
    [3683,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1350.0","2.53","240.6","0","-0.05","0","45.68","130","5.05","16.11","16.38"],
    [3684,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1400.0","2.34","237.1","0","-0.07","0","33.88","130","0.8528","6.488","24.79"],
    [3685,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1450.0","2.91","252.4","0","-0.05","0","32.86","2","0.6978","1.558","11.62"],
    [3686,"2024-08-23 15:30:00+00:00","2024-08-23 16:00:00+00:00","25","1500.0","2.75","248.1","0","-0.06","0","33.42","2","0.1837","1.201","2.852"],
    [3777,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","150.0","4.49","246.3","0","-0.28","0","31.7","0","1730.0","8627.0","1520.0"],
    [3778,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","200.0","4.41","244.3","0","-0.28","0","31.43","0","1133.0","7808.0","1342.0"],
    [3779,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","250.0","3.93","244.1","0","-0.28","0","31.32","0","1166.0","8523.0","488.0"],
    [3780,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","300.0","3.81","248.3","0","-0.3","0","31.12","0","11350.0","4089.0","1540.0"],
    [3781,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","350.0","3.81","256.5","0","-0.3","0","30.87","0","14970.0","3798.0","2779.0"],
    [3782,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","400.0","3.74","266.5","0","-0.13","0","30.55","0","2852.0","360.4","859.4"],
    [3783,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","450.0","3.49","271.5","0","-0.06","0","30.37","0","581.0","80.54","43.5"],
    [3784,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","500.0","3.09","272.3","0","-0.16","66","29.28","0","81.98","100.1","33.96"],
    [3785,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","550.0","3.05","272.0","0","0.18","66","30.1","0","54.26","35.25","14.27"],
    [3786,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","600.0","3.21","273.4","0","0.15","2","28.34","0","16.32","15.71","6.888"],
    [3787,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","650.0","3.19","277.1","0","0.16","66","27.27","66","21.75","34.98","13.33"],
    [3788,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","700.0","2.54","262.0","0","0.17","0","20.18","130","26.87","87.61","6.664"],
    [3789,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","750.0","2.62","258.8","0","0.17","0","38.14","130","42.83","88.23","16.97"],
    [3790,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","800.0","2.3","259.1","0","0.2","0","40.17","2","28.43","33.95","11.61"],
    [3791,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","850.0","2.53","255.0","0","0.22","0","22.11","2","22.8","21.11","9.259"],
    [3792,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","900.0","1.77","265.2","0","0.23","0","28.69","2","9.011","19.5","3.035"],
    [3793,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","950.0","1.68","260.3","0","0.21","0","24.01","2","13.49","19.83","3.012"],
    [3794,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1000.0","1.6","239.5","0","0.2","0","31.0","2","4.673","2.925","2.625"],
    [3795,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1050.0","1.37","229.5","0","0.43","0","36.52","2","0.6948","2.364","2.925"],
    [3796,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1100.0","1.65","192.0","0","0.2","0","55.94","130","16.21","9.545","9.291"],
    [3797,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1150.0","2.23","197.4","0","0.24","0","38.6","2","8.345","2.71","3.325"],
    [3798,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1200.0","2.1","196.9","0","0.2","0","-45.85","130","3.938","1.578","1.518"],
    [3799,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1250.0","2.56","200.2","0","0.22","0","33.98","2","3.466","0.8911","1.485"],
    [3800,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1300.0","2.36","198.3","0","0.15","0","21.72","2","2.641","7.218","1.693"],
    [3801,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1350.0","2.48","198.2","0","0.14","0","15.48","130","7.786","7.651","4.328"],
    [3802,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1400.0","2.62","198.0","0","0.11","0","36.53","130","5.634","4.197","2.77"],
    [3803,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1450.0","2.55","197.8","0","0.18","0","35.41","130","1.442","2.545","0.924"],
    [3804,"2024-08-23 16:00:00+00:00","2024-08-23 16:30:00+00:00","25","1500.0","2.48","191.9","0","0.09","0","31.87","2","2.141","1.467","0.9188"],
    [3895,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","150.0","3.27","245.7","0","-0.14","0","31.66","0","1736.0","1509.0","843.8"],
    [3896,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","200.0","3.11","244.2","0","-0.15","0","31.24","0","1732.0","964.4","685.6"],
    [3897,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","250.0","4.35","253.4","256","-0.22","0","31.01","0","1155.0","79.99","2044.0"],
    [3898,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","300.0","3.93","235.9","0","-0.21","2","30.73","0","2497.0","4721.0","4500.0"],
    [3899,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","350.0","4.01","239.9","0","-0.22","0","30.47","0","6060.0","7297.0","4356.0"],
    [3900,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","400.0","3.84","247.7","0","-0.21","0","30.41","0","4681.0","2483.0","2350.0"],
    [3901,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","450.0","2.79","266.0","0","-0.05","0","30.13","0","1492.0","1073.0","1455.0"],
    [3902,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","500.0","2.4","276.9","0","-0.17","0","29.97","0","481.7","689.0","244.0"],
    [3903,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","550.0","2.13","277.7","0","-0.2","0","29.53","0","355.9","341.5","416.7"],
    [3904,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","600.0","2.07","273.0","0","-0.22","0","29.25","0","182.6","263.9","100.7"],
    [3905,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","650.0","2.12","267.9","0","-0.17","0","28.44","0","54.15","197.1","27.12"],
    [3906,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","700.0","2.25","257.7","0","-0.18","0","28.09","0","68.6","80.1","66.47"],
    [3907,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","750.0","2.12","256.0","0","-0.19","0","27.37","0","95.67","93.97","177.5"],
    [3908,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","800.0","2.06","257.3","0","0.06","0","27.83","0","29.65","76.27","60.44"],
    [3909,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","850.0","1.78","267.5","0","-0.11","0","31.37","66","13.63","24.85","24.29"],
    [3910,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","900.0","1.7","261.5","0","-0.14","66","41.19","2","12.06","40.78","10.68"],
    [3911,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","950.0","1.44","262.4","0","-0.14","66","30.09","130","18.34","17.37","15.23"],
    [3912,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1000.0","1.27","256.3","0","0.1","0","33.36","2","6.013","8.547","5.958"],
    [3913,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1050.0","1.01","237.7","0","-0.17","0","49.34","130","1.925","7.671","5.083"],
    [3914,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1100.0","1.05","220.8","0","0.14","0","38.32","2","1.254","2.637","5.142"],
    [3915,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1150.0","1.31","189.6","0","-0.43","0","28.48","2","0.8125","1.075","1.614"],
    [3916,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1200.0","1.83","203.1","0","-0.32","0","-20.34","2","0.4403","1.331","2.949"],
    [3917,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1250.0","1.99","191.5","0","0.73","0","23.26","130","1.803","2.899","3.246"],
    [3918,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1300.0","2.09","195.9","0","0.22","0","41.57","2","3.179","2.412","10.96"],
    [3919,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1350.0","2.13","200.9","0","0.2","0","27.32","2","2.864","4.048","5.954"],
    [3920,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1400.0","1.98","200.0","0","0.15","0","20.18","2","0.6608","7.612","2.116"],
    [3921,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1450.0","2.06","184.4","0","-0.05","66","8.45","130","0.9011","5.844","1.709"],
    [3922,"2024-08-23 16:30:00+00:00","2024-08-23 17:00:00+00:00","25","1500.0","1.99","178.6","0","0.03","0","61.86","130","0.9449","4.086","3.529"],
    [4013,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","150.0","3.45","237.8","0","0.18","0","30.85","0","1810.0","848.6","366.7"],
    [4014,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","200.0","3.12","238.4","0","-0.14","66","30.62","0","6742.0","318.4","1090.0"],
    [4015,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","250.0","3.89","237.5","0","-0.21","0","30.61","0","8716.0","1113.0","5087.0"],
    [4016,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","300.0","4.27","234.7","0","-0.22","0","30.65","0","1195.0","5917.0","4899.0"],
    [4017,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","350.0","3.81","246.8","0","-0.09","0","30.46","0","204.2","515.7","444.2"],
    [4018,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","400.0","2.54","268.4","0","-0.06","0","30.56","0","730.7","520.2","647.4"],
    [4019,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","450.0","2.06","269.8","0","-0.02","0","30.28","0","1182.0","1411.0","1333.0"],
    [4020,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","500.0","1.64","270.0","0","-0.01","0","29.97","0","998.1","2092.0","279.3"],
    [4021,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","550.0","1.7","270.5","0","0.13","0","29.41","0","481.5","1784.0","249.7"],
    [4022,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","600.0","1.97","270.2","0","0.2","66","28.93","0","220.7","155.2","543.1"],
    [4023,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","650.0","2.24","263.7","0","0.24","0","28.25","0","21.24","34.52","195.8"],
    [4024,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","700.0","2.13","253.6","0","0.06","0","28.11","66","64.75","38.83","43.43"],
    [4025,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","750.0","2.23","249.6","0","-0.05","0","27.77","66","48.94","25.52","68.85"],
    [4026,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","800.0","2.25","250.0","0","0.02","0","28.22","2","15.53","13.51","29.36"],
    [4027,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","850.0","2.23","251.7","0","-0.15","66","-11.08","130","6.149","10.36","12.63"],
    [4028,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","900.0","1.93","250.3","0","-0.19","0","40.48","2","21.69","28.78","44.2"],
    [4029,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","950.0","1.81","253.3","0","-0.02","0","24.11","130","20.4","24.73","41.78"],
    [4030,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1000.0","1.71","254.7","0","0.04","0","29.82","2","5.123","11.61","11.12"],
    [4031,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1050.0","1.27","217.7","0","0.05","0","34.96","2","2.151","3.75","3.845"],
    [4032,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1100.0","1.56","248.1","0","0.1","0","31.7","2","3.897","0.2585","3.519"],
    [4033,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1150.0","1.58","224.3","0","0.18","0","41.51","130","1.449","0.8498","1.292"],
    [4034,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1200.0","2.29","236.9","0","0.18","0","18.45","2","0.7286","1.264","1.102"],
    [4035,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1250.0","3.0","226.8","0","0.31","0","13.41","130","0.9818","1.195","0.7155"],
    [4036,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1300.0","2.69","220.4","0","0.08","0","17.38","2","0.7568","1.195","1.466"],
    [4037,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1350.0","2.52","214.7","0","0.28","0","24.85","2","1.383","1.205","1.529"],
    [4038,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1400.0","2.08","207.0","0","0.18","0","39.49","130","7.805","0.8624","10.06"],
    [4039,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1450.0","1.87","197.7","0","0.09","0","23.47","2","4.283","6.342","26.96"],
    [4040,"2024-08-23 17:00:00+00:00","2024-08-23 17:30:00+00:00","25","1500.0","1.95","197.4","0","0.1","0","35.34","2","5.024","14.67","16.94"],
    [4131,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","150.0","4.27","240.3","0","0.34","66","30.16","0","1997.0","1326.0","1130.0"],
    [4132,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","200.0","4.2","237.6","0","0.37","66","29.85","0","4775.0","387.2","1287.0"],
    [4133,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","250.0","4.01","239.2","0","0.18","0","29.62","0","5270.0","1081.0","5287.0"],
    [4134,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","300.0","4.43","238.5","0","0.2","0","29.6","0","5086.0","1723.0","7959.0"],
    [4135,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","350.0","3.72","247.0","0","0.3","0","29.54","0","386.7","202.1","1666.0"],
    [4136,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","400.0","2.91","262.5","0","0.26","0","29.48","0","223.5","89.83","117.2"],
    [4137,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","450.0","2.4","268.9","0","0.26","66","29.08","0","142.6","76.43","64.8"],
    [4138,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","500.0","1.51","286.6","0","0.23","66","28.9","0","460.2","97.0","59.65"],
    [4139,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","550.0","1.32","328.4","256","0.09","0","29.11","0","222.8","119.5","14.35"],
    [4140,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","600.0","1.27","318.2","0","0.23","0","28.64","0","160.2","57.88","69.99"],
    [4141,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","650.0","1.44","289.7","0","0.24","0","29.43","66","236.7","53.48","40.86"],
    [4142,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","700.0","1.7","269.5","0","0.26","0","26.42","0","117.3","38.42","40.89"],
    [4143,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","750.0","1.64","270.0","0","0.16","0","26.08","66","52.21","45.68","164.2"],
    [4144,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","800.0","1.67","268.9","0","0.14","0","34.3","2","98.82","31.82","144.4"],
    [4145,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","850.0","1.69","271.4","0","0.19","0","23.02","2","70.86","20.6","30.72"],
    [4146,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","900.0","1.61","267.2","0","0.21","0","30.84","130","12.53","7.284","15.36"],
    [4147,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","950.0","1.61","256.2","0","0.16","0","43.4","130","7.016","1.69","11.6"],
    [4148,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1000.0","1.59","268.1","0","0.23","0","-81.99","2","8.786","2.676","9.489"],
    [4149,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1050.0","1.35","256.7","0","0.21","0","38.18","2","15.51","1.743","6.134"],
    [4150,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1100.0","1.43","257.0","0","0.19","0","43.42","130","18.35","2.104","7.022"],
    [4151,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1150.0","1.42","249.0","0","0.19","0","34.54","130","7.02","1.185","12.67"],
    [4152,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1200.0","1.45","248.3","0","0.33","0","34.87","130","1.246","1.846","7.892"],
    [4153,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1250.0","1.94","245.4","0","0.25","0","30.98","2","1.195","1.015","2.795"],
    [4154,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1300.0","2.44","257.7","0","0.09","0","21.32","2","0.829","0.5692","1.581"],
    [4155,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1350.0","2.18","246.9","0","0.06","0","45.35","130","1.102","0.4862","1.449"],
    [4156,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1400.0","1.64","240.4","0","0.12","0","43.79","2","1.998","0.9433","2.823"],
    [4157,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1450.0","1.56","248.8","0","0.03","0","44.66","130","5.691","2.396","15.02"],
    [4158,"2024-08-23 17:30:00+00:00","2024-08-23 18:00:00+00:00","25","1500.0","1.31","242.9","0","-0.04","0","28.2","2","5.787","4.043","33.76"],
    [4249,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","150.0","3.4","245.5","0","0.12","0","30.0","0","1734.0","6411.0","1954.0"],
    [4250,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","200.0","3.89","245.3","0","0.41","66","29.52","0","1937.0","11270.0","7123.0"],
    [4251,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","250.0","3.77","245.0","0","0.26","66","29.22","0","2475.0","2386.0","4418.0"],
    [4252,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","300.0","3.81","244.9","0","0.16","66","29.2","0","1190.0","362.4","2798.0"],
    [4253,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","350.0","3.73","250.6","0","0.25","0","29.26","0","133.1","82.81","243.7"],
    [4254,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","400.0","3.36","261.8","0","0.41","66","29.32","0","55.51","45.88","98.1"],
    [4255,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","450.0","2.28","276.0","0","-0.14","66","29.47","0","130.3","123.8","111.4"],
    [4256,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","500.0","1.76","288.1","0","-0.12","66","28.52","0","136.4","158.3","51.03"],
    [4257,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","550.0","1.57","346.8","256","0.18","66","27.76","0","72.69","28.17","21.43"],
    [4258,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","600.0","1.09","340.9","0","0.05","0","28.79","0","41.08","12.46","48.85"],
    [4259,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","650.0","0.97","306.9","0","0.0","0","41.33","130","101.8","535.9","201.5"],
    [4260,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","700.0","1.25","282.3","0","-0.19","0","27.64","0","125.1","155.5","86.9"],
    [4261,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","750.0","1.77","275.8","0","-0.23","66","38.39","2","160.4","75.05","140.5"],
    [4262,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","800.0","1.92","274.7","0","-0.06","0","31.74","2","56.31","11.81","36.69"],
    [4263,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","850.0","2.14","274.4","0","0.14","0","28.62","2","33.72","4.915","17.46"],
    [4264,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","900.0","2.31","269.3","0","0.15","0","41.24","130","7.044","4.98","4.231"],
    [4265,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","950.0","2.87","263.6","0","0.21","0","25.35","2","1.607","1.935","2.07"],
    [4266,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1000.0","2.48","259.4","0","0.12","0","39.08","130","4.07","1.381","2.573"],
    [4267,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1050.0","2.46","259.5","0","0.11","0","18.39","130","2.767","1.072","2.604"],
    [4268,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1100.0","2.19","253.7","0","-0.01","0","44.79","130","2.643","0.6376","2.534"],
    [4269,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1150.0","2.16","259.0","0","-0.1","0","41.65","2","16.97","39.66","7.719"],
    [4270,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1200.0","2.33","259.8","0","-0.17","0","30.15","2","10.4","35.27","17.35"],
    [4271,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1250.0","2.19","267.0","0","-0.07","0","30.97","2","3.634","12.39","8.325"],
    [4272,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1300.0","2.19","270.3","0","-0.06","0","29.02","2","2.201","2.787","4.909"],
    [4273,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1350.0","2.11","275.1","0","-0.09","0","-78.01","2","2.115","3.829","3.966"],
    [4274,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1400.0","1.93","274.4","0","-0.06","0","44.27","2","7.603","2.009","2.099"],
    [4275,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1450.0","1.78","269.4","0","-0.07","0","40.86","2","11.85","3.648","1.395"],
    [4276,"2024-08-23 18:00:00+00:00","2024-08-23 18:30:00+00:00","25","1500.0","1.47","270.9","0","-0.09","0","30.37","2","13.39","11.53","6.272"],
    [4367,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","150.0","2.81","222.5","256","0.19","66","29.55","0","13120.0","817.8","14400.0"],
    [4368,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","200.0","3.85","240.8","0","0.32","66","29.46","0","23530.0","26910.0","33290.0"],
    [4369,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","250.0","4.26","241.7","0","0.22","0","29.41","0","16850.0","38820.0","11100.0"],
    [4370,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","300.0","4.34","243.9","0","0.37","0","29.13","0","1173.0","1377.0","834.6"],
    [4371,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","350.0","3.98","241.8","0","0.15","0","29.44","0","192.9","207.5","137.6"],
    [4372,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","400.0","2.82","252.4","0","0.13","0","29.35","0","156.3","115.6","184.5"],
    [4373,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","450.0","1.58","257.1","0","0.25","0","28.99","0","240.6","97.79","505.4"],
    [4374,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","500.0","1.11","282.7","0","0.15","0","28.79","0","75.77","190.7","421.5"],
    [4375,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","550.0","1.0","295.7","256","0.11","0","28.38","0","28.34","170.1","138.9"],
    [4376,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","600.0","1.24","261.5","256","0.01","0","28.8","0","200.4","51.69","469.1"],
    [4377,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","650.0","1.46","257.2","0","0.01","0","28.89","0","240.3","270.3","855.3"],
    [4378,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","700.0","1.95","261.8","0","-0.02","0","28.52","0","53.27","241.2","353.5"],
    [4379,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","750.0","2.41","263.4","0","-0.01","0","28.23","0","18.39","70.42","38.64"],
    [4380,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","800.0","1.96","268.4","0","0.11","0","27.89","0","17.93","12.66","13.46"],
    [4381,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","850.0","2.54","291.9","0","0.08","0","27.57","0","11.06","11.17","6.052"],
    [4382,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","900.0","1.87","306.3","0","0.21","0","27.37","0","6.576","14.2","6.872"],
    [4383,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","950.0","2.3","0.7","0","0.32","0","26.59","0","7.9","10.81","8.654"],
    [4384,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1000.0","1.62","285.5","0","0.32","0","23.97","0","8.522","4.259","9.257"],
    [4385,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1050.0","1.46","279.8","0","0.31","0","24.18","0","17.63","48.22","43.1"],
    [4386,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1100.0","1.68","281.2","0","0.3","0","27.44","66","29.68","56.99","28.71"],
    [4387,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1150.0","1.54","289.7","0","0.39","0","25.67","66","9.312","9.616","6.745"],
    [4388,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1200.0","1.37","294.7","0","0.39","0","40.63","130","5.169","4.114","9.155"],
    [4389,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1250.0","1.18","299.6","0","0.37","0","11.9","2","6.549","3.815","4.919"],
    [4390,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1300.0","1.37","336.9","0","0.37","0","44.2","130","3.937","6.256","1.575"],
    [4391,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1350.0","1.12","3.2","0","0.36","0","21.15","2","5.12","3.553","1.41"],
    [4392,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1400.0","0.76","319.5","0","0.09","0","30.64","2","15.37","2.068","2.322"],
    [4393,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1450.0","0.78","303.5","0","0.15","0","21.64","2","12.37","8.745","1.353"],
    [4394,"2024-08-23 18:30:00+00:00","2024-08-23 19:00:00+00:00","25","1500.0","0.81","307.4","0","0.12","0","11.86","2","1.545","22.07","8.042"],
    [4485,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","150.0","3.01","227.3","0","0.18","66","29.55","0","741.0","271.0","2044.0"],
    [4486,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","200.0","3.28","239.6","0","0.19","0","29.39","0","17940.0","1154.0","5492.0"],
    [4487,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","250.0","3.06","244.7","0","0.1","0","29.44","0","5770.0","2126.0","2471.0"],
    [4488,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","300.0","2.49","241.7","0","0.18","0","29.28","0","1157.0","639.7","813.6"],
    [4489,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","350.0","3.1","233.5","0","0.16","0","29.29","0","1485.0","450.3","285.2"],
    [4490,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","400.0","2.95","238.7","256","0.09","0","29.34","0","454.5","103.2","158.1"],
    [4491,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","450.0","1.76","171.3","256","0.05","0","29.32","0","535.5","52.81","181.4"],
    [4492,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","500.0","1.58","165.9","256","0.09","0","29.09","0","969.5","69.27","238.5"],
    [4493,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","550.0","1.67","163.8","256","0.16","0","28.93","0","1624.0","83.53","493.3"],
    [4494,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","600.0","1.64","242.1","0","0.13","0","28.92","0","102.4","368.2","452.3"],
    [4495,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","650.0","2.5","252.9","0","0.19","0","28.56","0","56.82","367.3","232.0"],
    [4496,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","700.0","3.24","254.5","0","-0.07","0","28.82","0","83.31","132.3","66.15"],
    [4497,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","750.0","3.34","265.6","0","-0.07","0","28.53","0","43.68","43.55","48.26"],
    [4498,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","800.0","3.26","278.1","0","-0.01","0","28.33","0","44.82","21.78","17.26"],
    [4499,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","850.0","1.88","303.1","0","0.03","0","27.7","0","34.75","12.35","12.55"],
    [4500,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","900.0","2.12","295.8","0","-0.08","0","27.3","0","24.81","15.89","16.61"],
    [4501,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","950.0","2.47","303.2","0","-0.11","0","27.52","0","24.98","16.49","13.94"],
    [4502,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1000.0","2.31","289.8","0","0.08","0","26.68","0","18.95","20.93","13.25"],
    [4503,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1050.0","2.32","291.4","0","0.03","0","26.59","66","12.75","15.78","7.613"],
    [4504,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1100.0","2.48","301.6","0","0.1","0","24.66","66","9.194","15.51","8.916"],
    [4505,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1150.0","2.73","294.6","0","0.01","0","17.74","2","5.934","15.89","11.21"],
    [4506,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1200.0","2.26","290.9","0","-0.07","0","27.0","66","9.118","31.04","6.291"],
    [4507,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1250.0","2.04","324.8","0","0.03","0","38.26","2","5.807","10.66","6.658"],
    [4508,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1300.0","2.67","319.8","0","0.28","0","37.15","2","6.734","4.798","4.471"],
    [4509,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1350.0","2.81","331.1","0","0.04","0","26.56","2","7.001","4.258","3.026"],
    [4510,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1400.0","2.1","289.8","0","0.01","0","27.6","130","13.06","9.972","3.896"],
    [4511,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1450.0","1.36","325.0","0","0.16","0","30.23","2","22.13","13.84","5.808"],
    [4512,"2024-08-23 19:00:00+00:00","2024-08-23 19:30:00+00:00","25","1500.0","1.33","349.8","0","0.11","0","13.7","2","31.39","29.04","11.09"],
    [4603,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","150.0","3.2","222.6","0","0.18","0","29.49","0","170.1","896.2","658.5"],
    [4604,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","200.0","3.39","238.0","0","0.21","0","29.12","0","4503.0","329.6","696.3"],
    [4605,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","250.0","2.83","244.1","0","0.19","0","29.03","0","2805.0","1898.0","2619.0"],
    [4606,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","300.0","2.13","235.0","0","0.21","0","28.85","0","254.3","1087.0","2004.0"],
    [4607,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","350.0","2.54","246.3","0","0.18","0","28.83","0","104.3","368.3","209.5"],
    [4608,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","400.0","3.68","239.7","0","0.01","0","28.91","0","43.97","73.94","147.6"],
    [4609,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","450.0","2.79","243.6","0","-0.18","0","29.27","0","150.1","181.0","81.83"],
    [4610,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","500.0","2.0","230.4","0","0.14","0","28.69","0","219.5","136.3","169.7"],
    [4611,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","550.0","1.85","236.1","0","0.12","0","28.91","0","122.1","288.9","229.0"],
    [4612,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","600.0","2.78","237.1","0","0.06","0","28.92","0","365.7","254.9","174.5"],
    [4613,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","650.0","2.69","256.3","0","0.04","0","28.57","0","239.6","115.7","211.3"],
    [4614,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","700.0","3.03","270.2","0","-0.04","0","28.61","0","46.76","50.22","201.8"],
    [4615,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","750.0","3.04","273.8","0","-0.05","0","28.46","0","22.08","39.21","46.02"],
    [4616,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","800.0","4.35","292.5","0","0.07","0","27.81","0","23.7","19.81","9.661"],
    [4617,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","850.0","3.64","290.8","0","0.08","0","27.35","0","9.7","12.72","7.702"],
    [4618,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","900.0","3.05","276.5","0","-0.29","0","27.95","0","8.847","14.7","8.665"],
    [4619,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","950.0","1.77","272.2","0","-0.25","0","27.18","0","9.12","9.215","8.663"],
    [4620,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1000.0","1.39","306.8","0","-0.3","0","27.01","0","8.41","7.087","5.838"],
    [4621,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1050.0","1.91","301.0","0","-0.2","0","26.39","0","8.731","12.29","7.55"],
    [4622,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1100.0","3.86","295.8","0","-0.05","0","25.75","0","7.162","7.79","8.892"],
    [4623,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1150.0","3.62","288.5","0","-0.19","0","24.83","0","4.88","7.947","6.435"],
    [4624,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1200.0","3.7","296.3","0","-0.13","0","25.36","66","3.35","5.596","11.43"],
    [4625,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1250.0","1.68","336.0","0","-0.05","0","24.74","66","14.21","12.65","3.965"],
    [4626,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1300.0","2.57","315.7","0","-0.11","0","27.24","66","6.852","7.692","4.979"],
    [4627,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1350.0","2.64","1.2","0","-0.03","0","25.21","2","3.937","8.454","9.118"],
    [4628,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1400.0","1.97","343.7","0","-0.03","0","32.0","2","8.441","4.293","12.54"],
    [4629,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1450.0","0.85","352.2","0","-0.29","0","24.48","2","11.32","3.116","5.996"],
    [4630,"2024-08-23 19:30:00+00:00","2024-08-23 20:00:00+00:00","25","1500.0","0.2","268.7","0","-0.27","0","53.87","130","5.588","3.334","14.63"],
    [4721,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","150.0","2.14","242.1","256","0.23","66","29.52","0","412.7","56.32","1095.0"],
    [4722,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","200.0","2.13","249.4","0","0.17","66","29.32","0","287.8","289.0","467.5"],
    [4723,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","250.0","1.89","263.2","0","0.03","0","29.11","0","1628.0","1800.0","1222.0"],
    [4724,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","300.0","1.63","261.2","0","0.01","0","28.86","0","1622.0","541.7","943.1"],
    [4725,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","350.0","1.83","273.7","256","-0.01","0","28.64","0","872.3","30.42","328.3"],
    [4726,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","400.0","0.94","217.5","0","-0.02","0","28.58","0","387.5","37.52","149.3"],
    [4727,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","450.0","1.3","197.5","0","-0.05","0","28.87","0","110.0","49.58","73.84"],
    [4728,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","500.0","1.42","194.8","0","0.06","0","28.79","0","56.09","125.0","55.78"],
    [4729,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","550.0","1.39","168.0","0","0.11","0","28.83","0","55.03","59.94","32.07"],
    [4730,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","600.0","1.59","168.1","256","0.09","0","28.85","0","86.78","12.77","74.49"],
    [4731,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","650.0","1.28","240.9","0","0.1","0","28.73","0","90.07","65.82","282.2"],
    [4732,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","700.0","0.84","301.4","256","0.11","0","28.74","0","45.47","44.25","36.37"],
    [4733,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","750.0","1.06","355.6","2","0.06","0","29.05","0","45.19","24.3","4.779"],
    [4734,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","800.0","0.69","98.5","0","0.03","0","28.47","0","9.83","14.39","14.35"],
    [4735,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","850.0","1.77","109.3","0","0.04","0","27.34","0","6.443","58.82","88.71"],
    [4736,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","900.0","1.05","84.0","0","0.07","0","27.14","0","47.47","50.97","47.82"],
    [4737,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","950.0","1.19","83.9","0","0.01","0","26.68","0","81.12","20.31","36.1"],
    [4738,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1000.0","0.77","77.0","0","0.05","0","26.09","66","34.46","13.27","13.92"],
    [4739,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1050.0","0.24","43.5","0","0.21","66","26.2","0","13.3","31.56","9.341"],
    [4740,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1100.0","0.71","92.2","0","0.15","0","25.29","0","2.576","27.15","5.793"],
    [4741,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1150.0","0.34","330.2","0","-0.17","0","25.58","0","6.405","3.458","1.605"],
    [4742,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1200.0","1.87","340.2","0","-0.06","0","26.08","0","4.267","3.136","3.462"],
    [4743,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1250.0","4.56","332.3","0","-0.14","0","24.9","66","3.103","5.743","3.766"],
    [4744,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1300.0","1.92","9.1","0","0.15","0","21.48","0","3.77","2.379","6.847"],
    [4745,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1350.0","2.9","326.8","0","-0.01","0","22.32","0","3.947","1.441","3.097"],
    [4746,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1400.0","2.07","354.6","0","0.06","0","38.21","130","3.377","2.445","2.982"],
    [4747,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1450.0","1.39","4.7","0","0.06","0","20.23","2","3.001","1.792","1.695"],
    [4748,"2024-08-23 20:00:00+00:00","2024-08-23 20:30:00+00:00","25","1500.0","1.52","85.3","0","-0.01","0","15.63","2","8.567","1.524","1.951"],
    [4839,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","150.0","2.0","256.4","0","0.3","0","28.92","0","98.25","36.23","201.6"],
    [4840,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","200.0","2.01","271.7","0","0.35","0","29.16","0","78.6","42.29","115.5"],
    [4841,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","250.0","1.57","275.8","0","0.19","66","28.79","0","1162.0","527.3","710.2"],
    [4842,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","300.0","1.41","275.9","0","0.25","66","28.79","66","671.6","294.5","379.0"],
    [4843,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","350.0","1.31","257.9","0","0.14","66","28.46","0","1176.0","373.7","2093.0"],
    [4844,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","400.0","1.44","253.2","0","0.14","66","29.04","66","967.6","165.4","1430.0"],
    [4845,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","450.0","1.51","250.2","0","0.15","66","28.1","66","217.9","24.82","455.9"],
    [4846,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","500.0","1.46","231.3","256","0.04","0","23.24","130","8.719","23.91","256.8"],
    [4847,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","550.0","1.48","185.7","0","0.05","0","28.6","66","41.06","114.9","230.2"],
    [4848,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","600.0","1.29","210.3","256","0.0","0","27.02","0","2.933","29.66","106.2"],
    [4849,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","650.0","1.52","242.3","0","0.2","0","27.87","0","48.21","16.91","56.2"],
    [4850,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","700.0","1.5","263.3","0","0.13","66","27.63","0","45.97","22.31","29.49"],
    [4851,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","750.0","1.57","279.8","0","-0.05","2","28.41","66","72.79","16.3","18.86"],
    [4852,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","800.0","2.0","269.8","0","0.02","2","27.43","66","124.9","13.62","110.2"],
    [4853,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","850.0","1.39","282.9","0","0.21","66","28.96","0","38.41","10.13","21.17"],
    [4854,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","900.0","1.22","267.0","0","0.12","66","27.07","130","53.34","7.936","6.129"],
    [4855,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","950.0","0.81","333.4","256","0.06","0","54.77","130","114.4","9.356","2.703"],
    [4856,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1000.0","0.44","10.0","256","0.05","0","25.13","66","4.323","18.66","3.136"],
    [4857,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1050.0","0.61","320.1","256","0.17","0","18.44","2","1.611","14.62","1.947"],
    [4858,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1100.0","0.3","300.0","0","0.15","0","30.43","2","31.49","13.58","5.48"],
    [4859,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1150.0","0.84","306.5","0","0.14","0","22.58","66","73.85","11.43","10.67"],
    [4860,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1200.0","2.49","242.2","0","0.24","66","25.5","66","29.86","7.405","3.621"],
    [4861,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1250.0","2.85","260.0","0","0.21","66","18.29","2","9.287","5.259","1.859"],
    [4862,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1300.0","1.46","301.8","0","0.34","0","22.28","66","5.434","2.414","2.599"],
    [4863,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1350.0","2.12","324.7","0","0.14","0","31.42","2","2.551","3.745","1.764"],
    [4864,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1400.0","1.51","321.4","0","0.3","0","34.99","2","2.036","4.406","1.636"],
    [4865,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1450.0","2.4","325.7","0","0.05","0","19.3","130","2.002","5.447","2.367"],
    [4866,"2024-08-23 20:30:00+00:00","2024-08-23 21:00:00+00:00","25","1500.0","0.67","297.6","0","-0.31","0","14.92","2","3.748","3.752","8.743"],
    [4957,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","150.0","1.8","268.1","256","-0.07","66","-82.05","130","30.36","49.59","31.41"],
    [4958,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","200.0","3.29","239.8","2","-0.15","66","-33.17","130","105.0","961.0","20.16"],
    [4959,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","250.0","0.88","356.4","256","-0.18","66","10.46","130","2073.0","185.4","12.59"],
    [4960,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","300.0","1.05","276.6","0","-0.19","66","-30.92","130","1309.0","190.7","119.3"],
    [4961,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","350.0","1.19","265.5","0","-0.18","66","-18.93","130","656.4","213.1","247.0"],
    [4962,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","400.0","1.21","268.3","0","-0.19","66","-61.22","130","139.0","148.9","91.12"],
    [4963,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","450.0","1.52","274.6","0","-0.01","0","22.95","130","44.86","62.92","52.89"],
    [4964,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","500.0","1.09","278.0","0","-0.1","0","52.09","2","49.97","64.88","262.6"],
    [4965,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","550.0","1.14","299.7","0","-0.01","0","74.62","130","17.77","52.11","53.2"],
    [4966,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","600.0","1.46","291.9","0","0.09","0","3.77","130","37.05","228.1","42.33"],
    [4967,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","650.0","1.9","280.8","0","-0.04","0","27.07","130","69.93","128.9","53.85"],
    [4968,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","700.0","1.98","314.6","0","-0.09","0","-54.4","2","47.96","30.53","22.9"],
    [4969,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","750.0","2.26","322.1","0","-0.08","0","28.12","2","27.46","26.9","13.97"],
    [4970,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","800.0","2.76","280.3","0","0.22","0","-84.9","130","25.9","22.74","17.07"],
    [4971,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","850.0","2.61","327.4","0","0.56","0","57.56","130","14.85","13.94","7.326"],
    [4972,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","900.0","2.12","288.6","0","0.29","0","47.42","2","10.08","7.655","5.115"],
    [4973,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","950.0","2.07","347.0","256","0.3","0","28.78","2","31.01","9.736","1.222"],
    [4974,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1000.0","1.01","335.0","0","0.17","0","-59.22","130","81.19","11.55","1.377"],
    [4975,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1050.0","0.91","335.6","256","0.09","0","38.14","130","50.94","29.9","1.128"],
    [4976,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1100.0","1.12","272.9","0","0.1","0","-71.84","2","79.05","33.39","3.507"],
    [4977,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1150.0","1.15","280.0","0","0.02","0","62.5","130","80.72","37.68","20.16"],
    [4978,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1200.0","1.34","281.1","0","0.0","0","-66.09","130","19.35","29.54","16.34"],
    [4979,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1250.0","1.71","308.0","0","0.03","0","-70.22","130","5.65","12.81","6.834"],
    [4980,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1300.0","2.54","289.0","0","0.02","0","41.54","2","2.764","7.717","4.995"],
    [4981,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1350.0","2.6","323.4","0","-0.16","0","23.48","130","3.034","1.829","4.251"],
    [4982,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1400.0","3.72","306.8","0","-0.58","0","47.03","130","1.984","2.352","2.779"],
    [4983,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1450.0","3.03","300.9","0","-0.24","0","-62.32","2","2.405","1.775","3.753"],
    [4984,"2024-08-23 21:00:00+00:00","2024-08-23 21:30:00+00:00","25","1500.0","2.14","260.3","0","-0.04","0","15.69","130","4.712","4.357","5.82"],
    [5075,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","150.0","0.91","277.5","258","0.37","0","-68.57","130","6.672","36.19","12.29"],
    [5076,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","200.0","1.43","221.2","256","0.18","66","-46.88","2","100.9","433.1","12.4"],
    [5077,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","250.0","0.82","237.0","0","0.16","0","0.23","130","28.51","115.5","77.93"],
    [5078,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","300.0","1.17","256.9","0","0.17","66","-59.42","2","78.37","23.38","110.7"],
    [5079,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","350.0","1.5","264.5","0","0.33","66","-54.72","130","58.9","37.29","63.62"],
    [5080,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","400.0","1.55","270.0","0","0.23","0","27.18","130","79.91","75.46","16.8"],
    [5081,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","450.0","1.46","282.7","0","0.22","66","37.17","130","92.18","62.07","38.45"],
    [5082,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","500.0","1.41","282.6","0","0.23","66","18.3","2","45.98","74.93","22.75"],
    [5083,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","550.0","1.31","294.7","0","0.24","66","-54.62","130","88.22","57.19","19.5"],
    [5084,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","600.0","1.57","320.0","0","0.28","66","-53.64","130","55.63","110.5","12.18"],
    [5085,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","650.0","2.14","336.6","0","0.08","2","-72.39","130","89.34","64.57","20.74"],
    [5086,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","700.0","2.45","332.3","0","0.15","66","53.71","130","88.93","45.67","23.91"],
    [5087,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","750.0","2.56","328.9","0","0.05","2","33.48","130","68.76","30.49","19.55"],
    [5088,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","800.0","2.43","325.4","0","0.2","0","65.46","130","73.28","44.94","14.79"],
    [5089,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","850.0","2.26","329.0","0","0.27","0","38.98","130","71.48","38.85","16.22"],
    [5090,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","900.0","2.16","333.2","0","0.26","0","5.78","130","42.42","22.75","15.38"],
    [5091,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","950.0","1.71","303.3","0","0.18","0","-66.13","130","23.62","14.62","8.895"],
    [5092,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1000.0","2.14","333.6","0","0.04","0","66.32","130","6.503","7.473","4.492"],
    [5093,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1050.0","1.62","309.3","0","0.19","0","65.9","2","7.106","1.837","1.559"],
    [5094,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1100.0","1.19","292.0","0","0.05","0","55.24","130","3.864","1.378","2.15"],
    [5095,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1150.0","2.4","6.9","0","-0.2","0","-81.28","130","6.605","2.195","2.056"],
    [5096,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1200.0","1.47","316.2","0","0.08","0","34.11","130","5.873","3.332","3.112"],
    [5097,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1250.0","2.39","273.2","0","0.29","0","58.57","130","4.622","3.231","3.903"],
    [5098,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1300.0","2.35","291.7","0","0.04","0","48.48","130","4.242","3.324","0.861"],
    [5099,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1350.0","2.85","287.5","0","0.05","0","9.3","2","5.835","1.713","1.352"],
    [5100,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1400.0","2.13","321.9","0","0.6","0","5.37","2","4.849","2.99","1.318"],
    [5101,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1450.0","2.4","285.3","0","0.05","0","-38.58","130","5.145","4.791","1.089"],
    [5102,"2024-08-23 21:30:00+00:00","2024-08-23 22:00:00+00:00","25","1500.0","2.22","282.4","0","-0.2","0","-19.36","130","4.991","3.948","1.906"],
    [5193,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","150.0","0.67","162.9","258","-0.69","2","54.94","2","5.784","70.44","10.55"],
    [5194,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","200.0","0.53","138.8","256","0.12","66","-84.03","2","486.8","414.3","259.2"],
    [5195,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","250.0","0.15","169.1","256","0.3","66","61.41","130","11.33","433.1","116.4"],
    [5196,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","300.0","1.03","253.7","256","0.28","66","-68.59","2","8.196","46.57","89.43"],
    [5197,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","350.0","1.41","264.6","0","0.2","0","5.75","130","68.97","275.9","69.52"],
    [5198,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","400.0","1.53","267.0","0","0.15","0","52.98","130","102.7","40.54","38.64"],
    [5199,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","450.0","1.29","274.8","0","0.04","0","20.71","130","166.7","30.67","25.96"],
    [5200,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","500.0","1.12","308.9","0","0.17","0","-4.48","130","79.6","32.99","14.53"],
    [5201,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","550.0","1.3","337.7","0","0.23","0","-62.59","2","30.42","63.13","15.81"],
    [5202,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","600.0","1.43","337.0","0","0.19","66","46.56","130","73.05","179.3","60.82"],
    [5203,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","650.0","1.49","305.3","256","0.25","0","-74.45","130","27.18","31.11","2.26"],
    [5204,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","700.0","2.0","317.6","256","0.15","0","26.42","130","23.75","42.13","5.36"],
    [5205,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","750.0","3.4","329.7","256","0.23","66","-39.78","2","13.33","35.75","6.233"],
    [5206,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","800.0","2.38","303.3","256","0.09","2","21.99","2","13.84","26.55","7.973"],
    [5207,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","850.0","2.11","317.8","0","0.24","66","-75.97","2","21.93","48.57","18.47"],
    [5208,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","900.0","2.01","308.1","0","-0.03","0","-83.95","130","20.32","38.11","8.002"],
    [5209,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","950.0","2.17","303.2","0","-0.24","0","-12.87","2","9.618","8.381","4.522"],
    [5210,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1000.0","1.93","316.3","0","-0.33","0","47.01","2","13.34","6.666","4.811"],
    [5211,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1050.0","1.96","285.2","0","-0.37","0","-75.45","130","9.922","10.59","3.229"],
    [5212,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1100.0","1.52","290.9","0","-0.06","0","-80.36","2","1.378","6.037","3.285"],
    [5213,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1150.0","2.48","272.2","0","0.08","0","-80.68","2","2.686","2.79","2.543"],
    [5214,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1200.0","2.76","296.4","0","0.33","0","-48.39","130","2.268","2.244","1.448"],
    [5215,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1250.0","3.36","294.7","0","0.01","0","-75.03","130","4.417","1.096","1.382"],
    [5216,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1300.0","3.64","300.6","0","-0.18","0","-49.24","2","3.359","0.7271","1.899"],
    [5217,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1350.0","4.01","313.6","0","-0.63","0","-75.41","130","1.889","0.7196","4.199"],
    [5218,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1400.0","4.12","288.2","0","-0.04","0","-81.69","130","3.12","3.996","2.967"],
    [5219,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1450.0","1.64","298.0","0","0.19","0","34.93","2","16.6","4.38","5.296"],
    [5220,"2024-08-23 22:00:00+00:00","2024-08-23 22:30:00+00:00","25","1500.0","1.38","230.2","0","0.14","0","-30.58","130","10.7","5.812","7.953"],
    [5311,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","150.0","0.29","189.5","2","0.25","2","61.22","2","8.07","6.824","11.95"],
    [5312,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","200.0","2.55","195.5","256","-0.16","0","-62.07","130","129.6","52.49","26.74"],
    [5313,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","250.0","1.24","170.6","0","-0.09","66","-55.57","2","407.4","304.8","130.2"],
    [5314,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","300.0","1.4","171.7","0","0.21","2","-3.2","130","471.0","1362.0","495.3"],
    [5315,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","350.0","1.67","181.3","0","0.22","66","29.72","2","283.1","209.9","641.7"],
    [5316,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","400.0","1.61","206.5","0","0.25","0","-48.71","130","61.31","16.16","67.97"],
    [5317,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","450.0","1.78","254.0","0","0.18","0","-84.05","130","26.38","61.58","56.11"],
    [5318,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","500.0","1.52","258.5","0","0.81","66","21.25","2","37.32","34.36","58.18"],
    [5319,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","550.0","1.55","259.3","0","0.86","0","38.1","2","20.19","7.575","15.94"],
    [5320,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","600.0","2.3","13.3","256","0.1","66","27.36","2","105.6","90.0","56.61"],
    [5321,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","650.0","1.26","281.7","0","0.07","66","-60.32","2","207.7","96.36","40.53"],
    [5322,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","700.0","1.82","268.9","0","0.08","2","-84.0","130","351.2","316.3","34.97"],
    [5323,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","750.0","1.55","307.0","256","0.11","2","-70.98","130","86.9","115.7","26.84"],
    [5324,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","800.0","2.54","265.2","0","0.04","2","68.27","130","72.48","37.63","4.395"],
    [5325,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","850.0","2.18","330.2","0","-0.2","66","-84.41","130","121.9","89.55","5.215"],
    [5326,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","900.0","1.53","330.6","0","-0.17","66","-62.05","130","137.9","188.6","21.58"],
    [5327,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","950.0","1.32","324.6","0","0.04","0","-75.97","130","99.4","136.9","10.99"],
    [5328,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1000.0","1.53","342.1","256","-0.09","0","-55.68","2","16.25","52.33","4.401"],
    [5329,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1050.0","1.65","325.3","0","0.07","0","-55.57","130","4.157","21.08","2.976"],
    [5330,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1100.0","1.92","295.2","768","-0.12","0","-30.68","2","4.401","14.17","2.427"],
    [5331,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1150.0","2.41","324.6","0","-0.31","0","-78.14","130","4.704","21.91","2.272"],
    [5332,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1200.0","3.98","300.6","0","-0.19","0","31.73","2","2.027","8.607","2.812"],
    [5333,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1250.0","3.59","310.5","0","-0.08","0","-50.87","2","4.805","16.52","4.841"],
    [5334,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1300.0","4.2","326.4","0","-0.15","0","32.79","130","7.865","15.06","5.838"],
    [5335,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1350.0","4.28","326.3","0","-0.42","0","-52.03","130","4.64","6.448","4.572"],
    [5336,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1400.0","2.79","331.3","0","0.02","0","-12.02","2","1.646","4.845","3.496"],
    [5337,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1450.0","2.96","320.4","0","-0.37","0","69.55","130","2.318","5.157","3.532"],
    [5338,"2024-08-23 22:30:00+00:00","2024-08-23 23:00:00+00:00","25","1500.0","2.67","298.6","0","0.32","0","-39.39","2","4.972","3.195","4.679"],
    [5429,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","150.0","1.6","93.7","258","0.41","66","62.42","2","46.94","16.23","11.96"],
    [5430,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","200.0","1.57","103.7","0","0.19","2","-19.79","130","390.6","260.8","105.1"],
    [5431,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","250.0","1.58","103.8","2","0.11","66","-45.94","130","610.9","819.7","9.279"],
    [5432,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","300.0","1.49","159.0","0","0.14","66","-36.89","130","1450.0","593.7","1208.0"],
    [5433,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","350.0","1.59","165.5","0","0.13","0","-48.92","130","604.1","939.1","684.1"],
    [5434,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","400.0","1.58","191.2","0","0.26","0","-50.37","130","24.71","27.49","33.53"],
    [5435,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","450.0","1.61","222.6","0","0.15","0","-60.72","130","17.31","13.09","20.5"],
    [5436,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","500.0","1.31","235.9","0","0.19","0","-54.69","2","16.79","4.292","45.12"],
    [5437,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","550.0","1.0","234.7","0","0.07","0","-80.75","130","10.61","4.359","33.72"],
    [5438,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","600.0","1.19","266.0","0","0.23","0","-80.82","130","9.535","8.104","9.17"],
    [5439,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","650.0","0.8","314.7","256","0.18","0","-32.4","2","67.78","18.12","59.39"],
    [5440,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","700.0","0.93","305.0","256","0.08","0","-0.45","130","123.1","63.6","68.89"],
    [5441,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","750.0","1.38","268.5","2","0.21","0","38.52","130","79.55","40.44","8.858"],
    [5442,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","800.0","1.27","322.9","256","0.09","0","16.97","130","38.19","71.41","13.53"],
    [5443,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","850.0","1.33","327.8","256","0.05","0","-11.6","2","80.73","43.65","13.16"],
    [5444,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","900.0","3.42","20.3","2","0.16","0","-79.89","2","126.0","22.91","3.671"],
    [5445,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","950.0","1.14","336.0","0","0.29","0","-43.28","2","60.8","11.68","7.019"],
    [5446,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1000.0","1.0","325.0","0","0.27","0","60.76","130","68.09","13.16","9.188"],
    [5447,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1050.0","1.35","341.3","0","0.13","0","62.34","130","15.11","16.07","4.884"],
    [5448,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1100.0","1.49","338.8","0","0.15","0","49.3","130","8.684","25.29","4.704"],
    [5449,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1150.0","1.52","339.1","0","0.19","0","65.54","130","6.061","31.61","13.82"],
    [5450,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1200.0","1.62","338.1","0","0.11","2","-66.81","130","18.36","13.97","36.28"],
    [5451,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1250.0","1.66","335.1","0","0.05","0","9.42","2","22.74","19.32","21.43"],
    [5452,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1300.0","1.65","331.8","0","-0.24","0","-51.56","2","19.69","23.26","7.605"],
    [5453,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1350.0","1.76","340.2","0","0.14","0","-77.45","130","31.0","20.3","10.14"],
    [5454,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1400.0","1.75","329.3","0","0.23","0","-57.12","2","6.552","7.933","14.21"],
    [5455,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1450.0","2.36","318.3","0","0.12","0","32.45","2","1.093","3.987","2.798"],
    [5456,"2024-08-23 23:00:00+00:00","2024-08-23 23:30:00+00:00","25","1500.0","1.83","297.8","0","0.27","0","-5.3","130","0.636","2.534","2.077"],
    [5547,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","150.0","2.44","160.7","0","0.2","0","58.0","2","230.4","171.7","189.4"],
    [5548,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","200.0","2.68","157.3","0","0.14","0","-11.23","130","229.5","507.1","412.9"],
    [5549,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","250.0","2.55","161.2","0","0.16","66","4.97","2","63.0","202.4","119.2"],
    [5550,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","300.0","2.74","156.2","0","0.2","66","-9.84","130","1611.0","2976.0","1870.0"],
    [5551,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","350.0","2.75","159.1","0","0.16","0","-8.91","2","1673.0","1749.0","921.4"],
    [5552,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","400.0","2.63","183.8","0","0.18","0","52.95","130","19.93","37.96","32.33"],
    [5553,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","450.0","1.88","200.8","256","0.2","0","-44.64","130","2.373","22.83","77.84"],
    [5554,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","500.0","1.45","217.2","0","0.15","66","69.72","130","64.0","19.11","331.1"],
    [5555,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","550.0","1.54","227.2","256","0.16","66","-12.84","130","116.5","2.539","588.2"],
    [5556,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","600.0","1.3","234.0","256","0.16","0","12.85","130","91.43","5.72","290.8"],
    [5557,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","650.0","1.75","244.3","0","0.15","66","17.23","130","38.26","43.12","26.62"],
    [5558,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","700.0","1.48","258.4","0","0.29","0","-77.45","130","21.22","14.64","5.975"],
    [5559,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","750.0","1.95","254.6","0","0.33","0","39.29","2","17.33","11.66","7.467"],
    [5560,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","800.0","1.45","313.9","0","0.47","0","25.95","2","8.9","9.266","3.067"],
    [5561,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","850.0","1.28","292.3","0","0.25","0","-58.75","130","14.61","75.97","5.489"],
    [5562,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","900.0","1.56","264.7","256","0.24","66","-54.06","130","10.29","72.59","1.622"],
    [5563,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","950.0","1.37","313.2","0","0.16","0","26.35","2","8.794","5.135","2.126"],
    [5564,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1000.0","1.25","287.2","0","-0.26","0","25.93","2","19.52","8.38","3.036"],
    [5565,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1050.0","1.56","266.1","0","0.66","0","25.27","2","11.67","14.27","6.619"],
    [5566,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1100.0","1.29","318.1","0","-0.42","0","25.42","2","18.27","14.96","31.33"],
    [5567,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1150.0","1.51","327.4","0","0.68","66","26.2","130","22.66","28.08","12.73"],
    [5568,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1200.0","1.78","333.1","0","-0.13","0","51.44","130","26.63","14.85","7.88"],
    [5569,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1250.0","1.85","327.8","0","-0.01","0","-17.11","130","42.62","2.586","2.653"],
    [5570,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1300.0","1.78","345.6","0","0.33","0","-33.35","2","60.66","10.77","9.17"],
    [5571,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1350.0","1.6","343.0","0","-0.02","0","29.62","2","15.46","42.95","30.84"],
    [5572,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1400.0","1.51","342.1","0","-0.05","0","-70.96","130","24.04","38.71","50.38"],
    [5573,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1450.0","1.5","341.5","0","-0.04","0","-8.8","130","26.05","14.08","31.22"],
    [5574,"2024-08-23 23:30:00+00:00","2024-08-24 00:00:00+00:00","25","1500.0","1.78","343.0","0","-0.12","0","-25.57","130","8.948","7.836","4.361"]
]}