{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","150.0","4.22","42.3","256","-0.3","2","25.46","0","116.8","74.77","190.4"], [2,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","200.0","6.43","55.9","256","-0.28","2","25.1","0","141.3","48.89","203.3"], [3,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","250.0","8.39","62.1","256","-0.43","2","24.92","0","121.7","40.82","201.5"], [4,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","300.0","10.19","63.2","0","-0.81","0","25.36","0","42.26","38.35","45.27"], [5,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","350.0","11.46","62.9","0","-1.13","66","24.55","0","17.71","62.89","48.18"], [6,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","400.0","12.46","65.6","0","-0.64","0","22.08","66","30.22","12.64","47.68"], [7,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","450.0","13.32","67.7","0","-0.72","0","23.89","66","26.72","23.06","49.58"], [8,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","500.0","13.83","68.2","0","-0.73","0","25.11","0","26.05","46.84","44.43"], [9,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","550.0","14.05","68.5","0","-1.62","66","27.54","0","22.96","41.07","40.55"], [10,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","600.0","14.11","71.0","0","-1.06","0","14.66","2","13.05","26.61","23.86"], [11,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","650.0","14.39","75.1","0","-0.75","0","23.53","2","14.25","47.9","14.97"], [12,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","700.0","14.0","78.7","0","-0.48","0","-71.99","2","40.02","46.06","18.94"], [13,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","750.0","12.79","83.5","0","-0.41","0","24.7","2","43.99","23.32","29.9"], [14,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","800.0","12.4","88.4","0","-0.21","0","22.3","130","28.24","12.42","26.96"], [15,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","850.0","11.77","90.7","0","-0.34","0","62.48","2","18.96","12.13","21.76"], [16,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","900.0","11.31","92.5","0","-0.24","0","10.56","2","15.58","8.956","17.97"], [17,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","950.0","11.22","93.5","0","-0.27","0","13.14","2","13.19","9.069","18.93"], [18,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1000.0","10.35","99.7","0","-0.25","0","36.07","2","14.13","11.84","21.26"], [19,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1050.0","10.0","102.1","0","-0.09","0","13.83","2","14.24","14.26","21.58"], [20,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1100.0","9.5","106.3","0","-0.12","0","23.46","2","17.09","19.75","21.89"], [21,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1150.0","8.57","111.1","0","-0.08","0","39.15","130","22.85","21.62","23.22"], [22,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1200.0","6.97","118.6","0","-0.06","0","24.67","2","30.03","22.72","24.34"], [23,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1250.0","6.72","128.0","0","-0.04","0","27.03","2","24.35","25.24","26.18"], [24,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1300.0","6.4","131.2","0","0.08","0","11.58","2","10.51","18.74","18.44"], [25,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1350.0","6.12","136.8","0","-0.05","0","27.97","2","7.458","9.327","12.27"], [26,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1400.0","4.83","136.3","0","0.0","0","41.75","130","8.261","9.605","7.331"], [27,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1450.0","6.04","120.2","0","-0.35","0","34.06","2","8.021","7.111","3.468"], [28,"2025-06-19 00:00:00+00:00","2025-06-19 00:30:00+00:00","25","1500.0","6.41","115.5","0","-0.63","0","23.7","2","3.183","7.694","5.189"], [119,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","150.0","5.85","60.9","256","-0.34","66","24.82","0","280.5","63.28","213.8"], [120,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","200.0","6.66","63.6","256","-0.35","0","24.62","0","148.5","40.2","172.8"], [121,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","250.0","8.47","57.2","0","-0.33","0","24.57","0","84.64","131.4","130.3"], [122,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","300.0","9.06","63.2","0","-0.58","0","24.83","0","73.02","82.23","49.7"], [123,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","350.0","9.92","62.7","0","-0.52","0","24.27","0","55.16","107.3","27.78"], [124,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","400.0","10.91","63.1","0","-0.46","0","24.71","0","47.25","63.12","43.02"], [125,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","450.0","12.09","65.5","0","-0.44","0","24.7","0","43.91","30.56","30.9"], [126,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","500.0","12.62","65.1","0","-0.43","0","-0.29","130","40.06","13.62","30.66"], [127,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","550.0","13.05","66.1","0","-0.02","0","33.18","2","26.23","10.58","16.98"], [128,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","600.0","12.97","68.1","0","-0.03","0","25.66","2","42.96","7.608","15.92"], [129,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","650.0","12.5","73.1","0","-0.08","0","12.85","2","44.93","11.92","31.35"], [130,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","700.0","12.0","78.0","0","0.18","0","22.89","2","21.76","18.69","34.19"], [131,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","750.0","11.84","82.3","0","0.26","0","21.11","130","16.53","16.87","17.02"], [132,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","800.0","12.02","88.7","0","0.02","0","20.75","130","12.18","11.4","15.58"], [133,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","850.0","11.08","89.4","0","-0.09","0","32.35","130","12.11","8.184","22.02"], [134,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","900.0","10.75","95.1","0","-0.18","0","21.49","130","20.84","8.443","16.51"], [135,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","950.0","10.16","97.6","0","-0.23","0","31.27","130","29.19","10.54","17.71"], [136,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1000.0","9.53","101.6","0","-0.14","0","23.63","130","30.88","14.14","26.31"], [137,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1050.0","9.14","107.4","0","-0.05","0","28.46","130","31.4","18.53","41.08"], [138,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1100.0","8.81","111.8","0","-0.04","0","47.48","130","36.78","28.1","33.67"], [139,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1150.0","8.43","119.2","0","-0.07","0","-24.83","130","31.6","27.52","38.59"], [140,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1200.0","8.35","126.4","0","-0.12","0","34.69","2","22.29","16.45","37.88"], [141,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1250.0","7.98","132.0","0","-0.05","0","26.09","2","14.6","8.033","42.33"], [142,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1300.0","7.45","134.0","0","-0.15","0","15.26","2","8.885","4.84","16.77"], [143,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1350.0","7.17","133.2","0","-0.1","0","17.92","2","7.648","6.708","6.436"], [144,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1400.0","7.52","127.5","0","-0.01","0","7.11","2","5.644","6.696","7.313"], [145,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1450.0","7.11","120.9","0","0.13","0","-5.24","130","4.015","2.674","7.422"], [146,"2025-06-19 00:30:00+00:00","2025-06-19 01:00:00+00:00","25","1500.0","5.86","121.4","0","0.12","0","-31.46","2","7.139","3.35","3.881"], [237,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","150.0","5.66","53.1","0","-0.23","0","25.02","0","291.5","237.2","401.6"], [238,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","200.0","7.17","55.0","0","-0.08","0","24.9","0","100.8","63.64","81.4"], [239,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","250.0","7.93","53.8","0","-0.06","0","24.73","0","100.3","65.94","47.42"], [240,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","300.0","8.59","57.8","0","-0.11","0","24.44","0","113.6","58.52","54.75"], [241,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","350.0","9.94","60.2","0","-0.24","0","24.37","0","75.63","98.12","74.59"], [242,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","400.0","11.26","64.3","0","-0.24","0","24.21","0","107.0","193.5","166.9"], [243,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","450.0","12.72","67.1","0","-0.15","0","-51.28","130","82.2","82.38","152.9"], [244,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","500.0","13.47","66.6","0","-0.08","0","37.91","130","25.84","32.58","64.46"], [245,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","550.0","13.94","65.8","0","-0.07","0","-58.84","130","18.65","12.85","16.68"], [246,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","600.0","14.34","68.7","0","-0.1","0","-15.26","2","10.55","12.57","11.39"], [247,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","650.0","14.1","71.9","0","0.02","0","-30.25","2","7.746","19.09","11.52"], [248,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","700.0","13.36","75.1","0","0.03","0","-79.72","130","8.512","14.76","16.55"], [249,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","750.0","13.19","77.9","0","0.07","0","2.36","2","15.09","12.76","14.29"], [250,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","800.0","12.68","84.3","0","-0.03","0","-29.7","130","14.39","9.536","10.07"], [251,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","850.0","11.95","88.2","0","-0.05","0","-61.34","130","15.18","14.75","7.105"], [252,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","900.0","11.77","93.1","0","-0.02","0","-52.52","2","21.44","18.91","10.62"], [253,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","950.0","10.75","95.6","0","0.13","0","-75.2","130","26.13","21.96","17.61"], [254,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1000.0","10.09","98.2","0","0.19","0","73.6","130","28.29","23.5","36.3"], [255,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1050.0","9.44","102.9","0","0.18","0","-45.05","2","33.57","24.68","43.61"], [256,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1100.0","9.06","110.3","0","0.17","0","60.06","130","20.65","16.36","62.38"], [257,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1150.0","8.73","114.2","0","0.1","0","-70.57","2","8.249","13.31","39.02"], [258,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1200.0","8.33","114.1","0","0.01","0","-33.31","130","9.654","12.25","22.32"], [259,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1250.0","7.64","117.7","0","0.1","0","-45.75","130","11.3","8.23","10.46"], [260,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1300.0","7.77","119.4","0","0.14","0","-52.92","2","7.215","6.711","4.231"], [261,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1350.0","7.24","121.5","0","-0.02","0","-17.75","2","6.793","5.839","3.583"], [262,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1400.0","6.08","115.3","0","-0.33","0","5.88","2","2.233","4.761","4.62"], [263,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1450.0","4.06","109.2","0","-0.12","0","-15.32","2","8.7","6.727","5.613"], [264,"2025-06-19 01:00:00+00:00","2025-06-19 01:30:00+00:00","25","1500.0","5.19","113.9","0","0.09","0","-20.8","2","3.611","8.328","3.318"], [355,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","150.0","3.22","69.4","0","0.03","0","24.31","0","151.5","266.4","200.9"], [356,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","200.0","4.14","65.9","0","0.2","0","24.5","0","53.77","196.0","136.1"], [357,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","250.0","5.26","53.2","0","0.38","0","24.38","0","97.36","80.07","76.48"], [358,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","300.0","6.33","46.0","0","0.53","0","24.16","0","136.3","68.9","33.94"], [359,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","350.0","7.2","57.2","0","0.44","0","24.15","0","92.9","69.51","39.89"], [360,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","400.0","7.67","59.9","0","0.31","0","24.24","0","94.55","78.23","81.12"], [361,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","450.0","10.61","56.9","0","0.4","0","24.58","0","93.07","282.8","113.3"], [362,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","500.0","11.83","57.5","0","0.52","0","24.97","0","37.21","140.4","38.57"], [363,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","550.0","12.35","60.6","0","0.39","0","27.1","0","27.19","19.38","18.2"], [364,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","600.0","12.14","64.0","0","0.44","0","24.79","0","18.76","10.76","21.58"], [365,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","650.0","11.33","67.3","0","0.44","0","34.65","130","13.46","8.279","11.56"], [366,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","700.0","8.98","74.3","0","0.45","0","10.54","2","9.538","5.241","8.881"], [367,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","750.0","9.0","75.7","0","0.18","0","29.97","2","6.124","9.384","7.657"], [368,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","800.0","9.44","81.4","0","0.24","0","23.29","2","4.264","13.16","6.478"], [369,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","850.0","9.33","84.6","0","0.05","0","34.12","2","4.935","23.44","8.034"], [370,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","900.0","8.9","82.1","0","0.09","0","26.58","2","8.729","33.4","12.18"], [371,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","950.0","7.83","85.5","0","0.15","0","25.03","2","23.04","39.45","16.62"], [372,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1000.0","7.32","97.3","0","0.05","0","50.49","130","35.18","53.8","21.66"], [373,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1050.0","6.84","101.6","0","-0.01","0","11.51","2","29.43","57.48","36.14"], [374,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1100.0","6.73","106.8","0","-0.11","0","21.24","2","26.87","51.38","38.91"], [375,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1150.0","6.76","111.8","0","-0.08","0","20.92","2","23.01","45.56","39.33"], [376,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1200.0","7.08","110.2","0","-0.08","0","13.1","2","14.26","23.16","30.82"], [377,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1250.0","6.81","114.2","0","-0.23","0","16.07","2","13.26","9.105","22.7"], [378,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1300.0","6.36","114.5","0","-0.28","0","38.98","130","7.885","6.091","9.44"], [379,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1350.0","5.56","113.9","0","-0.22","0","29.79","2","5.918","9.476","6.732"], [380,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1400.0","3.98","98.4","0","-0.1","0","39.0","130","3.834","8.792","10.26"], [381,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1450.0","4.66","88.6","0","0.02","0","32.69","2","6.091","5.201","14.57"], [382,"2025-06-19 01:30:00+00:00","2025-06-19 02:00:00+00:00","25","1500.0","4.59","79.0","0","-0.09","0","23.86","130","3.003","7.427","9.091"], [473,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","150.0","2.88","44.3","0","0.35","66","24.62","0","361.0","279.2","396.2"], [474,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","200.0","4.68","42.4","0","-0.11","0","24.49","0","286.4","180.8","181.4"], [475,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","250.0","6.19","48.4","0","-0.14","0","24.45","0","211.4","211.7","72.79"], [476,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","300.0","7.36","54.8","0","0.14","0","24.02","0","85.65","236.7","45.31"], [477,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","350.0","8.59","60.7","0","0.38","0","23.69","0","80.16","101.9","104.9"], [478,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","400.0","10.02","63.7","0","0.13","0","24.13","0","92.99","90.76","166.9"], [479,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","450.0","11.12","66.5","0","0.22","0","24.13","0","88.49","66.17","128.7"], [480,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","500.0","9.42","76.9","0","0.11","0","25.07","0","28.82","38.31","33.37"], [481,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","550.0","9.61","78.2","0","-0.1","0","25.25","0","9.821","48.11","21.76"], [482,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","600.0","8.89","81.2","0","0.22","0","24.61","0","10.71","33.78","14.26"], [483,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","650.0","8.6","90.9","0","0.28","0","35.22","2","6.84","26.41","6.516"], [484,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","700.0","9.34","96.5","0","-0.02","0","28.21","2","4.627","13.91","7.099"], [485,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","750.0","8.19","92.8","0","-0.07","0","22.67","2","5.947","6.088","5.6"], [486,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","800.0","8.26","94.2","0","-0.07","0","24.54","2","10.35","10.52","16.13"], [487,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","850.0","7.72","94.8","0","0.07","0","22.25","2","16.05","16.96","24.67"], [488,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","900.0","6.94","97.7","0","-0.1","0","32.98","2","32.27","29.27","37.28"], [489,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","950.0","6.46","103.0","0","0.03","0","24.68","2","34.4","59.89","42.97"], [490,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1000.0","5.93","107.7","0","0.24","0","30.55","2","35.84","65.06","59.06"], [491,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1050.0","5.62","112.0","0","0.2","0","28.18","2","26.16","30.04","50.96"], [492,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1100.0","5.34","118.8","0","0.23","0","37.09","130","26.74","26.97","36.78"], [493,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1150.0","5.15","124.2","0","0.18","0","21.0","2","19.55","31.59","12.9"], [494,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1200.0","5.74","133.9","0","0.08","0","25.13","2","10.02","14.64","4.505"], [495,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1250.0","3.02","149.3","0","0.39","0","7.7","2","8.935","8.001","15.32"], [496,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1300.0","5.32","151.2","0","0.4","0","30.75","2","4.842","4.628","2.23"], [497,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1350.0","4.07","168.8","0","0.32","0","26.91","2","3.491","3.2","2.343"], [498,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1400.0","2.21","210.7","0","0.3","0","27.4","2","4.13","1.175","4.255"], [499,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1450.0","1.73","155.4","0","0.36","0","36.69","2","5.742","0.9146","5.456"], [500,"2025-06-19 02:00:00+00:00","2025-06-19 02:30:00+00:00","25","1500.0","0.28","307.0","0","0.5","0","22.75","2","8.182","3.369","6.532"], [591,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","150.0","0.83","15.9","0","0.4","0","24.06","0","226.5","70.43","162.0"], [592,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","200.0","2.63","43.4","0","0.19","0","24.07","0","148.6","43.25","82.39"], [593,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","250.0","5.82","52.3","0","-0.03","0","24.29","0","165.4","79.78","109.7"], [594,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","300.0","7.46","55.9","0","0.05","0","24.15","0","74.5","76.97","80.85"], [595,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","350.0","9.51","59.2","0","0.16","0","24.1","0","65.88","60.84","83.69"], [596,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","400.0","11.61","62.8","0","0.18","0","24.3","0","114.6","87.22","77.11"], [597,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","450.0","13.21","65.7","0","0.4","0","24.44","0","29.01","44.43","40.77"], [598,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","500.0","13.33","65.4","0","0.45","66","24.45","0","9.553","8.195","12.75"], [599,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","550.0","13.0","66.3","0","0.23","0","24.02","0","8.566","5.044","12.17"], [600,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","600.0","12.19","67.1","0","0.33","0","24.91","0","5.818","13.08","12.87"], [601,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","650.0","11.35","75.1","0","0.11","0","27.13","0","3.918","8.139","8.825"], [602,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","700.0","9.59","80.6","0","-0.47","0","19.05","130","2.446","4.203","5.467"], [603,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","750.0","8.54","87.5","0","-0.5","0","36.08","130","3.012","4.391","3.373"], [604,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","800.0","7.83","92.9","0","-0.47","0","23.47","130","2.862","12.37","3.852"], [605,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","850.0","7.79","99.1","0","-0.1","0","75.74","130","3.546","27.48","3.728"], [606,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","900.0","7.53","99.2","0","-0.02","0","29.25","2","13.62","27.49","8.999"], [607,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","950.0","7.12","103.3","0","0.13","0","-52.35","130","49.79","19.41","38.95"], [608,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1000.0","6.82","106.7","0","0.15","0","34.92","130","31.77","13.24","41.48"], [609,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1050.0","6.64","113.7","0","0.15","0","14.79","130","19.18","8.859","30.53"], [610,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1100.0","6.49","126.2","0","0.12","0","32.93","130","17.41","5.516","32.5"], [611,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1150.0","6.67","130.4","0","0.1","0","-81.88","2","12.52","4.614","9.107"], [612,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1200.0","6.33","137.8","0","0.16","0","31.16","130","8.027","3.637","5.893"], [613,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1250.0","5.45","150.2","0","0.24","0","27.18","2","5.736","5.124","6.653"], [614,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1300.0","2.78","146.4","0","0.3","0","-47.53","130","9.004","3.6","6.97"], [615,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1350.0","4.18","117.1","0","0.31","0","29.17","130","3.777","2.939","12.39"], [616,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1400.0","3.95","119.7","0","0.18","0","18.15","2","4.42","2.655","9.663"], [617,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1450.0","4.49","137.3","0","0.61","0","30.02","2","7.004","2.081","165.0"], [618,"2025-06-19 02:30:00+00:00","2025-06-19 03:00:00+00:00","25","1500.0","3.95","133.8","0","0.43","0","11.43","2","2.428","3.103","41.54"], [709,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","150.0","3.02","42.7","0","0.06","0","24.22","0","157.8","266.5","312.3"], [710,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","200.0","4.73","57.9","256","0.13","0","23.76","0","90.39","156.8","142.6"], [711,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","250.0","5.65","60.0","256","0.24","0","23.34","0","113.2","141.3","142.7"], [712,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","300.0","6.73","60.3","0","0.35","0","23.35","0","89.69","140.1","169.2"], [713,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","350.0","8.67","65.9","0","0.39","0","23.64","0","105.3","127.3","122.9"], [714,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","400.0","10.19","68.5","0","0.5","0","23.96","0","103.6","137.6","126.8"], [715,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","450.0","11.65","73.1","0","0.69","0","24.33","0","54.38","60.71","92.56"], [716,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","500.0","12.51","75.6","0","0.81","0","24.43","0","20.37","29.45","27.06"], [717,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","550.0","11.87","75.8","0","0.77","0","23.8","0","14.96","21.62","21.4"], [718,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","600.0","11.17","79.9","0","0.84","0","26.97","2","8.25","15.84","8.758"], [719,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","650.0","9.82","81.9","0","0.86","0","16.17","2","5.418","3.623","3.621"], [720,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","700.0","8.95","86.1","0","0.8","0","29.33","130","4.265","1.806","2.38"], [721,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","750.0","7.89","89.8","0","0.44","0","27.35","2","2.71","1.113","2.886"], [722,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","800.0","8.3","95.3","0","0.47","0","-53.46","130","2.962","1.354","2.895"], [723,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","850.0","8.59","96.0","0","0.48","0","26.66","2","6.824","3.279","6.135"], [724,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","900.0","8.2","100.9","0","0.57","0","21.34","2","12.54","6.89","16.1"], [725,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","950.0","7.8","107.8","0","0.55","0","25.56","2","10.4","7.223","20.06"], [726,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1000.0","8.08","106.6","0","0.57","0","19.95","2","9.94","6.179","13.6"], [727,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1050.0","7.99","104.8","0","0.51","0","31.65","2","12.92","6.602","14.35"], [728,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1100.0","7.67","104.2","0","0.48","0","30.59","2","19.68","6.669","18.9"], [729,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1150.0","7.12","104.9","0","0.46","0","20.87","2","12.92","13.08","3.13"], [730,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1200.0","6.72","109.0","0","0.44","0","31.78","2","3.978","21.09","1.91"], [731,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1250.0","6.3","105.5","0","0.42","0","7.61","2","1.456","9.933","3.811"], [732,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1300.0","5.97","102.5","0","0.26","0","19.58","2","1.83","6.111","2.088"], [733,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1350.0","5.52","103.7","0","0.27","0","17.55","2","1.285","4.555","1.033"], [734,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1400.0","5.1","111.8","0","0.29","0","17.8","2","1.905","2.023","1.259"], [735,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1450.0","5.07","94.2","0","0.47","0","20.73","2","3.481","0.6326","2.286"], [736,"2025-06-19 03:00:00+00:00","2025-06-19 03:30:00+00:00","25","1500.0","4.97","89.4","0","0.51","0","23.8","2","3.482","0.5686","1.996"], [827,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","150.0","3.02","35.6","0","-0.13","66","24.01","0","189.6","97.63","167.5"], [828,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","200.0","4.61","60.4","256","-0.05","2","23.69","0","96.89","27.26","125.6"], [829,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","250.0","4.98","58.5","0","0.0","0","23.49","0","78.22","38.18","73.73"], [830,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","300.0","5.51","60.7","0","0.22","0","23.12","0","87.94","43.26","39.97"], [831,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","350.0","6.48","64.4","0","0.33","0","23.13","0","98.99","55.11","32.91"], [832,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","400.0","7.22","63.3","0","0.39","0","23.43","0","51.98","67.75","38.16"], [833,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","450.0","8.16","66.2","0","0.45","0","23.87","0","81.84","49.91","46.94"], [834,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","500.0","9.16","69.1","0","0.59","0","24.39","0","38.14","32.69","47.15"], [835,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","550.0","9.42","70.3","0","0.64","0","24.9","0","23.7","23.36","54.72"], [836,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","600.0","9.6","72.9","0","0.68","0","24.21","0","26.56","20.59","37.26"], [837,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","650.0","9.75","78.7","0","0.67","0","24.91","0","20.41","24.06","15.64"], [838,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","700.0","9.19","83.5","0","0.61","0","24.36","0","13.2","13.86","8.313"], [839,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","750.0","8.7","87.3","0","0.46","0","22.02","66","6.951","8.119","4.063"], [840,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","800.0","8.76","86.0","0","0.55","0","24.59","66","2.99","3.477","1.071"], [841,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","850.0","9.36","85.5","0","0.49","0","11.47","2","1.755","2.22","0.6263"], [842,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","900.0","8.89","92.4","0","0.45","0","-69.75","130","2.554","2.877","0.4737"], [843,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","950.0","8.03","101.9","0","0.4","0","-44.24","2","4.58","6.6","1.227"], [844,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1000.0","7.15","102.5","0","0.45","0","-22.41","130","13.2","27.18","6.995"], [845,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1050.0","7.0","103.7","0","0.43","0","27.41","130","21.35","20.63","25.56"], [846,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1100.0","6.96","104.9","0","0.37","0","23.42","2","12.78","9.621","10.06"], [847,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1150.0","6.5","107.1","0","0.38","0","25.72","2","2.416","8.161","5.106"], [848,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1200.0","6.43","109.9","0","0.39","0","25.01","130","3.065","4.544","17.24"], [849,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1250.0","6.02","108.8","0","0.38","0","9.24","130","2.304","2.35","8.304"], [850,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1300.0","6.17","106.6","0","0.38","0","13.28","2","1.605","1.542","1.302"], [851,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1350.0","5.81","105.7","0","0.38","0","25.38","2","1.098","4.308","1.415"], [852,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1400.0","6.18","100.4","0","0.53","0","34.84","2","1.403","2.604","1.957"], [853,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1450.0","6.78","96.4","0","0.34","0","13.97","2","0.4124","0.5584","3.613"], [854,"2025-06-19 03:30:00+00:00","2025-06-19 04:00:00+00:00","25","1500.0","6.31","90.3","0","0.35","0","22.89","2","0.4792","0.5424","1.177"], [945,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","150.0","5.29","56.6","0","0.22","66","23.74","0","327.2","444.3","44.79"], [946,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","200.0","6.92","53.4","0","0.24","0","23.78","0","37.88","59.39","18.82"], [947,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","250.0","8.17","55.2","0","0.27","0","23.75","0","56.87","58.81","26.23"], [948,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","300.0","9.17","58.3","0","0.32","0","23.72","0","51.01","68.9","18.79"], [949,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","350.0","9.39","61.3","0","0.33","0","23.26","0","40.29","26.05","11.12"], [950,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","400.0","9.73","64.8","0","0.41","0","23.68","0","29.54","20.6","10.31"], [951,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","450.0","11.13","68.0","0","0.5","0","25.41","66","29.04","20.17","10.68"], [952,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","500.0","12.1","68.8","0","0.54","0","17.41","2","17.71","23.78","6.258"], [953,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","550.0","11.55","69.6","0","0.55","0","20.09","2","15.79","15.43","5.293"], [954,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","600.0","10.69","72.0","0","0.54","0","24.73","66","22.03","10.04","6.294"], [955,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","650.0","9.16","79.5","0","0.6","0","-62.82","2","16.19","9.427","3.451"], [956,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","700.0","8.65","84.8","0","0.41","0","13.41","2","13.65","13.29","3.705"], [957,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","750.0","8.55","93.4","0","0.35","0","24.47","130","11.3","15.49","5.996"], [958,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","800.0","8.2","101.0","0","0.27","0","17.93","2","10.45","20.03","7.582"], [959,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","850.0","8.19","105.2","0","0.46","0","17.21","130","8.451","12.49","5.519"], [960,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","900.0","8.36","107.9","0","0.32","0","15.99","130","12.23","7.114","3.101"], [961,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","950.0","7.45","107.1","0","0.32","0","31.52","130","25.82","13.13","4.547"], [962,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1000.0","6.92","104.3","0","0.26","0","37.62","2","27.97","59.08","15.39"], [963,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1050.0","6.62","104.3","0","0.27","0","19.68","2","30.9","46.06","23.3"], [964,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1100.0","6.17","104.6","0","0.31","0","18.26","2","47.54","5.503","6.199"], [965,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1150.0","5.82","105.1","0","0.25","0","8.5","2","13.84","6.516","1.151"], [966,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1200.0","5.92","104.2","0","0.21","0","-66.4","130","2.318","1.466","0.2172"], [967,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1250.0","5.66","100.6","0","0.24","0","27.16","2","5.144","1.15","1.834"], [968,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1300.0","6.0","100.9","0","0.26","0","24.79","2","3.428","1.376","0.2479"], [969,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1350.0","5.5","101.8","0","0.2","0","22.44","2","1.505","0.9437","0.7853"], [970,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1400.0","5.49","105.3","0","-0.09","0","31.95","130","0.6832","0.9662","0.7587"], [971,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1450.0","5.5","112.5","0","0.49","0","11.19","2","1.278","0.2824","0.5342"], [972,"2025-06-19 04:00:00+00:00","2025-06-19 04:30:00+00:00","25","1500.0","6.05","102.0","0","0.41","0","30.88","2","0.2672","0.4189","0.4139"], [1063,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","150.0","6.67","56.9","0","0.19","66","24.66","0","288.2","312.7","122.7"], [1064,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","200.0","7.99","56.8","0","0.23","66","24.35","0","239.5","189.0","115.6"], [1065,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","250.0","8.31","59.7","0","-0.02","0","24.2","0","103.9","111.3","109.7"], [1066,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","300.0","9.41","62.6","0","0.33","0","23.81","0","29.42","63.66","47.32"], [1067,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","350.0","10.85","65.3","0","0.46","0","24.32","0","9.142","30.4","24.39"], [1068,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","400.0","11.84","66.1","0","0.32","0","24.47","0","10.7","16.9","16.57"], [1069,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","450.0","11.89","67.0","0","0.21","0","25.73","66","15.59","8.146","7.485"], [1070,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","500.0","11.38","69.4","0","0.4","0","26.21","0","6.034","4.119","3.188"], [1071,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","550.0","7.73","82.8","0","0.38","0","18.87","2","2.205","4.313","2.507"], [1072,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","600.0","7.72","87.6","0","0.49","0","31.62","2","4.924","4.979","2.999"], [1073,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","650.0","8.3","87.9","0","0.25","0","32.31","130","12.16","5.759","4.59"], [1074,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","700.0","8.05","93.5","0","0.23","0","23.38","2","9.259","5.339","7.842"], [1075,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","750.0","8.43","99.7","0","0.31","0","24.23","2","5.81","5.306","9.828"], [1076,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","800.0","8.1","105.3","0","0.42","0","20.45","2","4.135","6.067","4.066"], [1077,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","850.0","8.09","109.1","0","0.43","0","14.02","2","1.817","5.474","2.723"], [1078,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","900.0","7.87","112.1","0","0.44","0","30.14","2","4.093","5.66","7.348"], [1079,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","950.0","7.03","111.2","0","0.43","0","23.55","2","10.6","8.534","10.5"], [1080,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1000.0","6.66","108.3","0","0.38","0","14.15","2","9.898","10.49","7.295"], [1081,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1050.0","5.95","107.4","0","0.34","0","34.81","2","4.023","3.638","4.081"], [1082,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1100.0","5.61","102.5","0","0.34","0","42.34","130","7.51","4.687","7.354"], [1083,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1150.0","5.45","97.7","0","0.32","0","10.17","2","18.8","6.168","8.79"], [1084,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1200.0","5.52","95.5","0","0.31","0","22.78","2","8.372","12.86","4.244"], [1085,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1250.0","5.56","95.2","0","0.35","0","36.08","2","6.514","7.631","2.6"], [1086,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1300.0","5.91","93.2","0","0.36","0","41.62","2","3.055","2.107","4.698"], [1087,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1350.0","6.35","93.4","0","0.36","0","25.26","130","2.202","1.257","2.409"], [1088,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1400.0","6.29","93.5","0","0.36","0","27.97","2","3.569","1.619","1.751"], [1089,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1450.0","6.22","94.4","0","0.2","0","19.05","2","3.546","1.711","1.74"], [1090,"2025-06-19 04:30:00+00:00","2025-06-19 05:00:00+00:00","25","1500.0","6.68","93.4","0","0.18","0","42.11","130","1.711","2.479","3.364"], [1181,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","150.0","6.91","55.6","256","-0.15","2","24.53","0","351.1","419.9","133.6"], [1182,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","200.0","8.2","57.3","256","0.26","66","24.22","0","160.5","209.9","121.7"], [1183,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","250.0","9.16","59.1","0","-0.25","0","23.92","0","101.5","107.9","114.2"], [1184,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","300.0","9.86","65.0","0","-0.4","0","24.13","0","90.17","96.12","128.6"], [1185,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","350.0","10.9","71.3","0","-0.4","0","24.52","0","21.93","50.01","81.53"], [1186,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","400.0","12.35","74.6","0","-0.43","0","23.93","0","14.64","27.93","27.36"], [1187,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","450.0","12.6","71.7","0","-0.3","0","61.76","130","11.99","15.46","16.1"], [1188,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","500.0","11.77","72.3","0","0.0","0","37.58","130","5.597","9.935","7.939"], [1189,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","550.0","10.18","77.9","0","-0.36","0","15.09","2","2.083","3.318","2.347"], [1190,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","600.0","8.83","83.9","0","-0.28","0","33.18","2","1.954","3.167","1.376"], [1191,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","650.0","6.78","88.3","0","-0.26","0","25.72","130","1.689","2.754","1.089"], [1192,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","700.0","7.32","97.5","0","-0.39","0","14.91","130","1.316","4.658","1.555"], [1193,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","750.0","7.77","97.1","0","-0.24","0","19.79","2","2.341","6.865","2.304"], [1194,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","800.0","7.57","106.5","0","-0.27","0","-36.77","130","2.92","13.56","2.436"], [1195,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","850.0","7.12","112.2","0","-0.41","0","29.8","2","4.321","6.746","3.698"], [1196,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","900.0","6.9","115.3","0","-0.31","0","34.76","2","6.838","4.426","3.933"], [1197,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","950.0","6.38","115.5","0","-0.47","66","14.66","2","8.991","3.381","4.06"], [1198,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1000.0","6.45","114.2","0","-0.12","0","19.01","130","7.546","4.259","8.646"], [1199,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1050.0","6.15","112.6","0","-0.1","0","27.77","2","7.931","4.741","15.67"], [1200,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1100.0","6.01","111.2","0","-0.13","0","11.73","2","13.38","6.104","15.86"], [1201,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1150.0","5.95","106.1","0","-0.12","0","6.65","130","14.85","3.99","10.89"], [1202,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1200.0","5.68","101.7","0","-0.09","0","36.33","130","9.965","3.119","6.854"], [1203,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1250.0","5.84","94.9","0","-0.17","0","12.81","2","5.538","2.993","5.402"], [1204,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1300.0","5.73","92.9","0","-0.19","0","12.65","2","4.654","2.896","2.169"], [1205,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1350.0","5.69","91.9","0","-0.26","0","34.51","2","6.279","3.274","0.9792"], [1206,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1400.0","5.74","90.6","0","-0.21","0","50.7","130","2.56","1.367","1.512"], [1207,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1450.0","5.79","91.4","0","-0.33","0","42.86","2","0.8469","1.531","1.805"], [1208,"2025-06-19 05:00:00+00:00","2025-06-19 05:30:00+00:00","25","1500.0","6.21","102.8","0","-0.32","0","26.21","2","0.5543","1.003","1.208"], [1299,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","150.0","4.82","62.4","0","0.44","66","25.18","0","632.4","933.2","858.9"], [1300,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","200.0","4.48","73.7","256","-0.27","66","24.95","0","492.2","629.8","610.9"], [1301,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","250.0","7.44","60.2","0","-0.46","0","24.72","0","281.2","231.9","506.8"], [1302,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","300.0","9.34","64.6","0","-0.47","0","24.9","0","275.4","139.8","192.1"], [1303,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","350.0","11.43","67.3","0","-0.33","0","25.24","0","85.11","143.6","101.2"], [1304,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","400.0","13.14","68.6","0","-0.37","0","24.85","0","24.31","69.31","41.2"], [1305,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","450.0","13.31","69.2","0","-0.32","0","24.55","66","18.05","20.74","15.88"], [1306,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","500.0","12.32","72.6","0","-0.31","0","26.82","66","20.96","7.835","11.21"], [1307,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","550.0","10.9","71.7","0","-0.22","0","21.67","2","12.29","5.01","12.22"], [1308,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","600.0","10.12","81.0","0","-0.18","66","27.19","2","3.888","6.296","7.538"], [1309,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","650.0","9.51","89.9","0","-0.22","0","23.14","2","1.814","1.119","5.37"], [1310,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","700.0","8.88","96.6","0","-0.37","0","28.83","2","1.877","0.9957","5.924"], [1311,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","750.0","9.83","107.2","0","-0.22","0","31.86","2","2.614","1.616","10.45"], [1312,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","800.0","9.61","115.3","0","-0.21","0","29.32","2","5.232","4.202","16.31"], [1313,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","850.0","8.64","113.2","0","0.04","0","-19.23","2","13.67","7.596","11.66"], [1314,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","900.0","7.84","117.0","0","0.05","0","29.28","130","30.55","11.68","13.88"], [1315,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","950.0","7.29","114.9","0","0.19","0","14.42","2","27.11","8.746","12.71"], [1316,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1000.0","6.52","115.2","0","0.2","0","24.56","130","10.67","3.718","12.62"], [1317,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1050.0","6.49","115.9","0","0.28","0","26.27","2","7.433","1.553","8.298"], [1318,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1100.0","6.48","117.6","0","0.23","0","27.8","2","4.367","1.084","3.771"], [1319,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1150.0","6.73","122.8","0","0.19","0","-77.64","2","2.826","1.142","2.699"], [1320,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1200.0","6.72","116.3","0","0.05","0","23.84","2","3.773","1.073","3.496"], [1321,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1250.0","6.62","115.1","0","0.02","0","36.92","130","3.226","0.9192","3.839"], [1322,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1300.0","6.3","108.0","0","-0.01","0","-75.43","130","1.79","1.371","3.219"], [1323,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1350.0","5.24","99.1","0","0.0","0","24.19","2","1.406","2.182","2.507"], [1324,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1400.0","5.26","102.5","0","-0.07","0","40.03","130","1.861","1.95","4.233"], [1325,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1450.0","5.47","103.8","0","-0.04","0","41.21","130","2.338","1.588","4.161"], [1326,"2025-06-19 05:30:00+00:00","2025-06-19 06:00:00+00:00","25","1500.0","6.04","103.1","0","-0.1","0","11.47","2","2.819","1.514","1.041"], [1417,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","150.0","4.01","58.2","0","0.01","0","25.26","0","1216.0","450.4","934.5"], [1418,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","200.0","6.01","57.8","0","0.37","66","24.91","0","780.7","283.3","478.1"], [1419,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","250.0","7.22","58.3","0","0.07","0","24.84","0","422.3","216.0","268.5"], [1420,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","300.0","9.41","60.3","0","0.02","2","24.56","0","227.9","126.1","292.2"], [1421,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","350.0","10.92","62.6","0","0.09","0","24.36","0","133.4","65.17","375.5"], [1422,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","400.0","11.97","63.4","0","-0.15","0","24.69","0","120.9","50.14","126.4"], [1423,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","450.0","12.49","63.1","0","-0.51","0","25.34","0","72.87","36.94","86.21"], [1424,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","500.0","12.08","62.1","0","-0.55","0","26.57","0","17.06","60.56","23.03"], [1425,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","550.0","11.2","62.9","0","-0.3","0","17.81","130","6.998","14.43","5.921"], [1426,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","600.0","10.69","64.7","0","-0.27","0","25.58","0","6.539","4.869","7.483"], [1427,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","650.0","8.91","72.3","0","-0.25","0","28.44","66","6.286","2.815","8.504"], [1428,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","700.0","9.26","68.3","256","-0.31","0","21.68","2","4.226","2.081","8.47"], [1429,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","750.0","6.92","82.6","0","-0.31","0","30.24","2","2.608","1.725","6.321"], [1430,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","800.0","7.71","94.6","0","-0.18","0","2.36","130","3.943","2.921","6.588"], [1431,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","850.0","8.2","107.0","0","-0.08","0","-12.92","130","4.53","2.691","10.91"], [1432,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","900.0","8.25","112.6","0","-0.13","0","29.08","130","10.39","2.423","18.7"], [1433,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","950.0","8.71","116.4","0","-0.07","0","28.52","2","21.81","2.513","19.19"], [1434,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1000.0","7.65","115.6","0","-0.15","0","22.13","130","23.61","4.467","40.8"], [1435,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1050.0","7.41","115.9","0","-0.19","0","27.92","130","24.38","9.347","38.97"], [1436,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1100.0","7.23","111.0","0","-0.09","0","40.07","130","18.08","10.84","11.38"], [1437,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1150.0","6.52","109.7","0","-0.07","0","34.02","2","15.34","8.606","10.53"], [1438,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1200.0","6.09","109.1","0","-0.07","0","36.97","130","13.11","6.168","8.624"], [1439,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1250.0","6.03","105.3","0","0.09","0","23.87","130","11.29","3.688","3.388"], [1440,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1300.0","6.17","105.3","0","0.13","0","23.96","2","6.983","3.565","1.96"], [1441,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1350.0","6.74","113.6","0","0.01","0","20.62","2","2.761","2.531","2.123"], [1442,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1400.0","8.15","115.3","0","0.09","0","36.18","2","2.323","1.616","2.433"], [1443,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1450.0","8.66","114.5","0","-0.19","0","28.96","2","0.972","1.075","2.098"], [1444,"2025-06-19 06:00:00+00:00","2025-06-19 06:30:00+00:00","25","1500.0","8.82","110.3","0","-0.21","0","21.0","130","0.4964","0.4261","2.324"], [1535,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","150.0","5.04","65.4","256","0.0","0","27.13","0","828.4","248.7","472.7"], [1536,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","200.0","6.89","61.9","256","0.55","66","26.19","0","90.17","120.0","93.89"], [1537,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","250.0","7.9","61.1","256","0.59","66","25.49","0","162.8","85.6","197.3"], [1538,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","300.0","7.63","70.2","0","0.16","0","24.97","0","127.2","50.64","229.8"], [1539,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","350.0","9.16","64.1","0","0.18","0","24.54","0","129.2","64.1","107.1"], [1540,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","400.0","11.19","65.7","0","-0.16","0","24.41","0","199.0","92.34","188.1"], [1541,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","450.0","13.31","66.1","0","-0.43","0","23.78","0","211.4","89.41","309.2"], [1542,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","500.0","13.74","63.2","0","-0.59","0","23.39","0","57.16","105.9","150.9"], [1543,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","550.0","14.07","71.4","0","-0.48","0","22.09","66","24.63","21.89","30.73"], [1544,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","600.0","11.91","64.8","0","-0.29","0","23.29","66","13.62","7.121","20.93"], [1545,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","650.0","9.18","64.9","0","-0.13","0","33.92","2","8.95","4.035","14.77"], [1546,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","700.0","8.43","65.6","0","-0.23","0","33.66","2","12.06","3.982","17.47"], [1547,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","750.0","7.48","75.8","0","-0.38","0","22.4","130","9.181","4.051","14.46"], [1548,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","800.0","6.3","81.1","0","-0.42","0","37.56","2","7.086","2.384","10.93"], [1549,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","850.0","6.59","90.3","0","-0.41","0","16.71","2","8.79","1.074","11.27"], [1550,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","900.0","6.31","95.8","0","-1.32","66","24.76","130","10.91","1.204","13.77"], [1551,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","950.0","6.5","102.5","0","-0.46","0","18.9","2","14.22","2.495","25.71"], [1552,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1000.0","7.41","104.5","0","-0.5","0","22.92","130","17.37","5.741","28.8"], [1553,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1050.0","8.08","106.0","0","-0.5","0","37.06","2","21.05","11.02","27.89"], [1554,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1100.0","8.04","114.2","0","-0.56","0","30.2","2","23.97","8.297","40.17"], [1555,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1150.0","7.6","115.7","0","-0.56","0","-81.9","130","32.43","9.197","40.34"], [1556,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1200.0","7.11","120.4","0","-0.55","0","26.61","2","19.75","7.312","24.04"], [1557,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1250.0","6.66","122.6","0","-0.48","0","61.67","2","9.358","4.859","14.4"], [1558,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1300.0","6.4","124.4","0","-0.37","0","29.52","2","6.823","3.868","7.956"], [1559,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1350.0","6.13","125.0","0","-0.23","0","-28.35","2","3.927","2.006","6.108"], [1560,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1400.0","6.88","126.0","0","-0.16","0","33.02","2","2.577","1.361","2.47"], [1561,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1450.0","6.11","127.0","0","-0.06","0","11.3","2","1.619","1.466","3.293"], [1562,"2025-06-19 06:30:00+00:00","2025-06-19 07:00:00+00:00","25","1500.0","6.35","128.7","0","-0.12","0","24.14","130","0.9247","1.217","2.418"], [1653,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","150.0","7.05","56.1","256","-0.17","2","26.8","0","638.7","661.7","210.8"], [1654,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","200.0","7.83","55.0","256","-0.01","2","26.57","0","379.9","340.2","127.3"], [1655,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","250.0","7.69","57.2","256","0.02","2","26.2","0","190.4","336.8","73.7"], [1656,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","300.0","8.11","61.7","0","-0.07","0","26.17","0","151.3","112.5","38.49"], [1657,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","350.0","8.46","58.6","0","-0.09","0","25.71","0","164.3","112.3","59.58"], [1658,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","400.0","8.94","57.1","0","0.13","0","25.12","0","145.4","89.05","102.7"], [1659,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","450.0","10.21","59.7","0","0.08","0","25.72","0","170.4","156.8","109.3"], [1660,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","500.0","11.57","63.2","0","-0.06","0","24.93","0","167.1","279.0","64.96"], [1661,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","550.0","12.67","62.4","0","-0.05","0","27.23","0","42.93","196.6","38.88"], [1662,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","600.0","13.73","64.1","0","-0.47","66","-59.72","130","10.65","57.64","14.73"], [1663,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","650.0","13.85","63.3","0","0.15","0","14.85","2","7.962","10.5","2.629"], [1664,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","700.0","13.83","62.6","0","0.06","2","14.35","2","4.689","8.689","2.565"], [1665,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","750.0","12.56","66.6","0","-0.38","66","31.47","2","4.274","6.347","2.725"], [1666,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","800.0","10.63","62.7","0","-0.05","0","-5.55","130","5.269","3.311","1.166"], [1667,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","850.0","8.44","62.9","0","-0.03","0","20.21","2","4.289","2.367","1.105"], [1668,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","900.0","9.03","64.0","0","0.16","0","66.17","2","4.044","1.884","1.398"], [1669,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","950.0","7.92","64.8","0","-0.25","0","20.66","2","3.599","2.114","1.452"], [1670,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1000.0","7.59","73.1","0","-0.31","0","47.38","130","2.172","2.149","2.093"], [1671,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1050.0","6.6","83.1","0","-0.26","0","39.46","2","2.214","2.844","1.427"], [1672,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1100.0","6.62","88.1","0","-0.28","0","31.05","2","2.587","7.516","6.07"], [1673,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1150.0","6.52","95.9","0","-0.16","0","17.73","2","4.547","38.12","7.032"], [1674,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1200.0","6.66","101.7","0","-0.3","0","21.12","2","20.48","31.78","8.193"], [1675,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1250.0","6.66","106.5","0","-0.2","0","20.62","2","16.5","48.66","8.697"], [1676,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1300.0","6.42","114.0","0","-0.12","0","29.42","2","7.565","53.49","6.624"], [1677,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1350.0","6.16","119.8","0","-0.08","0","37.4","2","14.57","25.66","4.349"], [1678,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1400.0","6.09","121.3","0","-0.07","0","17.04","2","15.51","8.122","3.052"], [1679,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1450.0","6.31","122.8","0","0.02","0","33.87","2","5.637","5.721","2.211"], [1680,"2025-06-19 07:00:00+00:00","2025-06-19 07:30:00+00:00","25","1500.0","6.57","122.2","0","0.27","0","33.76","2","2.648","5.38","1.871"], [1771,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","150.0","2.51","87.9","256","-0.23","2","28.08","0","548.9","1011.0","228.3"], [1772,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","200.0","2.58","105.7","256","-0.13","2","27.76","0","335.8","692.7","189.8"], [1773,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","250.0","2.17","105.5","256","-0.11","2","27.36","0","405.0","307.4","201.1"], [1774,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","300.0","5.6","74.2","0","-0.26","66","27.0","0","359.3","203.6","198.1"], [1775,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","350.0","6.48","72.1","0","-0.32","0","26.53","0","211.0","108.5","161.5"], [1776,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","400.0","7.13","78.2","0","-0.32","66","25.62","0","295.2","172.7","99.33"], [1777,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","450.0","7.04","69.0","0","0.25","0","25.63","0","348.9","209.0","187.3"], [1778,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","500.0","7.73","67.8","0","0.19","0","26.95","0","170.4","264.8","289.6"], [1779,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","550.0","8.34","65.7","0","0.03","0","22.92","128","43.52","266.3","34.51"], [1780,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","600.0","9.21","64.0","0","-0.27","66","25.13","66","18.32","127.6","7.192"], [1781,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","650.0","9.39","71.6","0","0.55","0","32.1","130","13.42","133.1","4.605"], [1782,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","700.0","8.89","76.0","0","0.41","0","22.68","130","8.932","158.1","2.894"], [1783,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","750.0","7.57","73.5","0","-0.23","0","30.9","130","4.114","48.58","2.007"], [1784,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","800.0","10.19","74.7","0","-0.11","0","17.57","2","2.949","6.198","1.797"], [1785,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","850.0","9.61","72.6","0","-0.09","0","56.77","130","3.517","3.279","1.75"], [1786,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","900.0","9.03","73.9","0","-0.02","0","32.05","2","2.953","2.507","2.146"], [1787,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","950.0","7.35","83.3","0","0.19","0","23.65","2","2.477","3.339","2.639"], [1788,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1000.0","7.67","84.7","0","0.38","0","13.92","2","2.309","4.99","2.569"], [1789,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1050.0","7.54","89.7","0","0.22","0","29.17","2","4.396","4.652","2.07"], [1790,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1100.0","7.4","92.3","0","0.09","0","24.45","2","8.121","4.546","3.442"], [1791,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1150.0","6.75","95.9","0","0.05","0","17.17","130","10.45","13.44","11.04"], [1792,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1200.0","6.39","99.6","0","0.09","0","12.81","2","14.3","30.49","22.05"], [1793,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1250.0","5.83","102.9","0","0.02","0","38.55","2","27.92","49.1","16.67"], [1794,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1300.0","5.28","105.2","0","-0.03","0","14.79","2","39.54","52.01","12.32"], [1795,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1350.0","5.0","108.1","0","-0.07","0","38.6","2","27.9","22.74","7.636"], [1796,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1400.0","5.22","112.3","0","-0.12","0","33.11","130","10.79","9.99","3.982"], [1797,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1450.0","5.76","114.1","0","-0.27","0","26.26","130","7.731","5.45","3.781"], [1798,"2025-06-19 07:30:00+00:00","2025-06-19 08:00:00+00:00","25","1500.0","6.22","112.8","0","-0.09","0","28.39","2","6.474","3.306","5.481"], [1889,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","150.0","5.06","72.8","256","-0.04","2","28.93","0","359.9","371.8","267.4"], [1890,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","200.0","3.65","78.3","258","0.0","2","28.48","0","193.1","119.6","212.4"], [1891,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","250.0","4.41","79.3","258","-0.26","2","27.65","0","133.3","54.38","191.0"], [1892,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","300.0","7.12","92.2","0","-0.38","0","27.18","0","191.6","24.5","188.3"], [1893,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","350.0","6.91","80.1","0","-0.41","0","26.59","0","217.3","23.71","67.65"], [1894,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","400.0","7.31","69.9","0","-0.61","0","26.64","0","152.8","25.55","62.82"], [1895,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","450.0","7.76","63.1","0","-0.49","0","26.42","0","231.5","34.14","141.7"], [1896,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","500.0","8.04","60.8","0","-0.37","0","25.88","0","204.9","74.88","222.2"], [1897,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","550.0","8.61","58.6","0","-0.2","0","24.99","0","48.34","140.2","226.2"], [1898,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","600.0","8.8","51.7","0","-0.13","0","22.74","0","234.5","148.0","157.5"], [1899,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","650.0","10.49","74.4","512","-0.08","0","16.48","130","156.6","181.4","126.6"], [1900,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","700.0","9.12","57.5","0","0.16","0","19.92","2","112.2","119.3","82.96"], [1901,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","750.0","8.91","62.8","0","0.23","0","21.94","2","161.3","82.09","31.19"], [1902,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","800.0","8.15","72.5","0","0.63","0","20.93","2","31.89","67.53","10.32"], [1903,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","850.0","7.84","81.4","0","0.21","0","28.75","2","14.43","18.39","4.185"], [1904,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","900.0","7.89","87.5","0","0.2","0","23.14","2","6.713","5.711","3.742"], [1905,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","950.0","7.76","97.5","0","0.27","0","-4.82","130","4.603","3.721","6.681"], [1906,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1000.0","7.24","85.5","0","0.49","0","29.17","2","4.88","3.555","5.26"], [1907,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1050.0","7.78","94.2","0","0.45","0","28.62","2","3.165","3.404","4.037"], [1908,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1100.0","7.53","97.0","0","0.46","0","15.43","130","3.589","3.418","3.801"], [1909,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1150.0","7.6","103.6","0","0.49","0","63.42","130","3.969","3.056","4.778"], [1910,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1200.0","6.75","108.4","0","0.43","0","20.67","2","6.085","3.804","4.579"], [1911,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1250.0","6.54","112.9","0","0.48","0","29.66","130","14.69","7.273","7.156"], [1912,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1300.0","6.48","114.3","0","0.51","0","12.78","130","17.73","15.44","11.93"], [1913,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1350.0","6.46","119.8","0","0.53","0","-36.67","130","14.39","18.32","10.98"], [1914,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1400.0","6.5","121.4","0","0.54","0","31.91","2","15.19","16.44","14.34"], [1915,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1450.0","6.62","125.8","0","0.66","0","20.41","130","4.786","9.524","7.219"], [1916,"2025-06-19 08:00:00+00:00","2025-06-19 08:30:00+00:00","25","1500.0","6.65","123.7","0","0.68","0","35.42","2","2.487","6.435","4.445"], [2007,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","150.0","8.75","58.6","256","-0.17","2","29.36","0","700.5","1046.0","607.4"], [2008,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","200.0","11.6","60.7","256","-0.05","2","28.97","0","389.4","131.1","370.6"], [2009,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","250.0","5.04","81.5","258","-0.07","2","28.59","0","144.2","71.6","265.6"], [2010,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","300.0","6.1","64.4","0","-0.13","2","27.61","0","108.4","66.1","267.8"], [2011,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","350.0","6.34","68.5","0","0.05","2","27.31","0","124.3","22.7","130.8"], [2012,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","400.0","6.96","70.9","0","0.14","2","27.27","0","149.7","9.901","98.96"], [2013,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","450.0","7.02","63.1","0","0.15","0","26.74","66","210.4","52.5","66.76"], [2014,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","500.0","8.1","64.1","0","0.43","0","25.63","0","190.8","119.3","58.89"], [2015,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","550.0","9.12","62.3","0","0.5","66","28.14","66","280.1","143.9","63.21"], [2016,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","600.0","9.69","67.1","0","0.51","66","33.2","2","126.1","50.32","136.0"], [2017,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","650.0","8.89","78.7","256","0.32","0","33.34","2","132.4","9.28","174.9"], [2018,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","700.0","8.96","85.6","256","0.47","66","-57.99","130","281.1","3.189","35.8"], [2019,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","750.0","9.82","94.8","0","0.83","66","31.48","130","47.35","2.577","8.183"], [2020,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","800.0","9.72","100.0","0","0.54","0","36.82","2","10.16","2.517","6.576"], [2021,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","850.0","8.84","103.7","0","0.59","0","28.61","130","9.012","1.76","5.546"], [2022,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","900.0","8.6","101.2","0","0.91","66","22.46","2","7.063","2.444","5.097"], [2023,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","950.0","8.36","103.1","0","0.61","0","21.67","2","7.986","3.026","5.975"], [2024,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1000.0","7.8","101.6","0","0.56","0","58.5","130","13.11","5.197","8.485"], [2025,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1050.0","7.7","106.0","0","0.55","0","19.38","2","17.92","7.915","16.74"], [2026,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1100.0","7.18","107.5","0","0.55","0","42.69","130","6.427","8.063","9.911"], [2027,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1150.0","6.99","111.7","0","0.53","0","23.02","2","3.68","5.857","6.284"], [2028,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1200.0","6.68","113.3","0","0.54","0","35.58","130","4.217","6.193","4.931"], [2029,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1250.0","6.31","112.3","0","0.48","0","16.16","2","11.67","4.049","9.229"], [2030,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1300.0","6.52","115.4","0","0.5","0","17.74","2","11.5","2.703","5.092"], [2031,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1350.0","6.58","117.7","0","0.55","0","18.5","2","3.246","4.634","3.527"], [2032,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1400.0","6.6","117.0","0","0.48","0","41.33","2","6.116","3.07","2.977"], [2033,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1450.0","6.89","112.5","0","0.47","0","34.76","2","8.241","3.873","3.75"], [2034,"2025-06-19 08:30:00+00:00","2025-06-19 09:00:00+00:00","25","1500.0","7.08","112.7","0","0.48","0","-73.39","130","8.556","3.617","3.54"], [2125,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","150.0","6.64","111.4","258","-0.02","2","31.34","0","280.9","215.4","235.0"], [2126,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","200.0","4.9","106.8","258","-0.06","2","30.39","0","212.2","161.7","204.4"], [2127,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","250.0","4.06","96.3","258","-0.11","2","29.98","0","127.7","136.4","157.0"], [2128,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","300.0","7.27","70.5","0","-0.1","2","29.52","0","132.4","179.4","134.8"], [2129,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","350.0","7.07","78.2","0","-0.21","0","28.33","0","157.3","173.5","48.41"], [2130,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","400.0","8.04","79.1","0","-0.24","0","27.8","0","156.3","109.4","30.41"], [2131,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","450.0","8.3","81.9","0","-0.25","0","28.79","66","305.1","142.4","39.71"], [2132,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","500.0","9.09","83.4","0","-0.28","0","27.02","0","177.3","196.0","41.57"], [2133,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","550.0","9.7","81.2","0","-0.01","2","25.12","0","50.37","66.38","66.74"], [2134,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","600.0","9.54","82.3","0","0.04","2","24.21","66","18.4","34.43","78.91"], [2135,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","650.0","10.66","77.1","256","0.29","0","23.64","66","11.24","23.09","94.52"], [2136,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","700.0","9.26","79.9","256","-0.12","2","36.82","130","12.89","14.68","57.58"], [2137,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","750.0","8.29","88.0","0","-0.23","0","40.97","2","13.07","10.08","21.94"], [2138,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","800.0","7.8","98.0","0","0.01","0","-32.75","2","14.61","7.496","13.57"], [2139,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","850.0","7.86","100.0","0","0.08","0","41.77","2","11.45","6.782","15.35"], [2140,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","900.0","7.73","101.1","0","0.09","0","18.77","2","8.55","7.064","12.87"], [2141,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","950.0","7.64","102.2","0","0.14","0","35.47","130","7.338","6.626","10.39"], [2142,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1000.0","7.38","98.6","0","-0.1","0","24.54","130","7.861","5.899","8.53"], [2143,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1050.0","7.24","100.6","0","-0.04","0","43.06","130","25.95","4.978","5.935"], [2144,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1100.0","6.74","99.6","0","0.01","0","60.79","130","27.85","2.903","13.96"], [2145,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1150.0","6.53","101.4","0","0.04","0","37.76","2","7.756","4.032","17.48"], [2146,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1200.0","6.09","104.6","0","0.08","0","40.82","2","5.482","7.657","9.821"], [2147,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1250.0","5.84","103.6","0","0.07","0","12.57","2","13.65","12.54","11.2"], [2148,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1300.0","5.76","106.8","0","0.06","0","42.73","130","21.75","29.38","8.643"], [2149,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1350.0","6.4","106.4","0","0.03","0","34.13","2","13.98","30.09","5.714"], [2150,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1400.0","6.9","105.6","0","-0.01","0","31.27","2","8.949","23.89","5.326"], [2151,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1450.0","7.37","104.9","0","0.01","0","30.05","130","7.882","13.83","6.531"], [2152,"2025-06-19 09:00:00+00:00","2025-06-19 09:30:00+00:00","25","1500.0","7.82","104.9","0","-0.06","0","35.0","130","7.93","7.563","7.724"], [2243,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","150.0","8.78","59.2","256","-0.3","2","30.31","0","2345.0","1597.0","1008.0"], [2244,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","200.0","9.31","63.6","256","-0.26","2","29.84","0","918.3","1310.0","367.7"], [2245,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","250.0","9.9","62.6","256","-0.33","66","29.72","0","670.9","1153.0","394.1"], [2246,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","300.0","8.95","72.4","0","-0.32","0","28.66","0","413.2","296.2","621.4"], [2247,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","350.0","8.72","72.6","0","-0.28","0","28.31","0","278.5","170.9","276.8"], [2248,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","400.0","8.64","71.3","0","-0.42","66","28.08","0","165.5","139.8","214.7"], [2249,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","450.0","8.13","69.1","0","-0.43","0","28.07","66","218.8","150.2","98.96"], [2250,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","500.0","8.01","67.7","0","-0.11","0","39.29","2","186.5","164.5","54.43"], [2251,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","550.0","8.44","66.3","0","-0.04","0","31.07","130","78.3","186.8","92.81"], [2252,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","600.0","8.24","69.1","0","-0.29","66","17.3","130","52.68","209.6","315.2"], [2253,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","650.0","6.96","76.9","0","-0.09","0","36.63","2","44.9","164.9","189.8"], [2254,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","700.0","6.39","83.5","0","-0.11","0","42.22","2","73.55","52.09","56.96"], [2255,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","750.0","6.73","80.5","0","0.2","0","19.6","2","70.16","37.21","37.21"], [2256,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","800.0","7.13","86.7","0","0.33","66","36.61","2","131.1","25.02","21.54"], [2257,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","850.0","6.96","90.6","0","-0.03","0","67.02","130","71.1","25.5","21.17"], [2258,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","900.0","6.43","85.8","0","0.08","0","32.37","2","19.99","20.25","22.93"], [2259,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","950.0","6.05","89.3","0","-0.16","0","20.37","2","17.5","24.68","17.08"], [2260,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1000.0","5.91","92.5","0","-0.34","0","28.58","130","7.518","27.19","19.77"], [2261,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1050.0","5.75","94.3","0","-0.41","0","42.88","2","7.668","23.05","22.45"], [2262,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1100.0","5.73","96.8","0","-0.24","0","64.71","130","9.087","35.61","21.39"], [2263,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1150.0","5.74","98.1","0","-0.23","0","19.2","2","14.08","33.69","21.55"], [2264,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1200.0","5.61","102.2","0","-0.31","0","21.84","2","19.61","33.09","25.33"], [2265,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1250.0","5.26","105.3","0","-0.26","0","40.37","2","11.72","30.96","25.61"], [2266,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1300.0","5.26","106.6","0","-0.22","0","48.61","130","15.04","27.03","14.85"], [2267,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1350.0","5.31","107.5","0","-0.27","0","47.02","2","9.902","36.77","13.2"], [2268,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1400.0","5.38","106.0","0","-0.22","0","31.92","130","7.118","28.56","10.92"], [2269,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1450.0","5.45","105.5","0","-0.12","0","28.39","130","15.32","22.44","14.99"], [2270,"2025-06-19 09:30:00+00:00","2025-06-19 10:00:00+00:00","25","1500.0","5.85","107.8","0","-0.07","0","28.74","2","14.33","16.37","16.98"], [2361,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","150.0","6.28","70.0","256","-0.42","0","30.43","0","361.6","2970.0","581.0"], [2362,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","200.0","8.46","62.6","256","-0.44","2","29.33","0","142.2","1697.0","1327.0"], [2363,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","250.0","8.98","48.6","256","-0.44","66","29.04","0","90.51","450.4","981.2"], [2364,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","300.0","4.72","62.4","0","-0.43","0","28.74","0","51.04","625.9","415.4"], [2365,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","350.0","4.48","65.2","0","-0.7","0","28.66","0","121.8","391.6","282.7"], [2366,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","400.0","4.29","75.6","0","-0.59","0","27.81","0","111.1","320.6","218.7"], [2367,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","450.0","5.22","91.1","0","-0.83","0","27.87","0","169.2","237.5","187.4"], [2368,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","500.0","4.53","86.2","0","-0.55","0","26.69","0","310.4","349.3","147.9"], [2369,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","550.0","4.44","90.2","0","-0.53","0","27.29","0","184.7","240.2","130.5"], [2370,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","600.0","5.12","100.2","0","-0.83","0","26.47","0","102.6","286.4","106.7"], [2371,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","650.0","5.9","97.1","0","-0.49","0","27.96","0","99.3","274.2","104.1"], [2372,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","700.0","5.55","100.7","0","-0.37","0","26.12","66","97.5","277.0","109.7"], [2373,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","750.0","5.44","116.0","0","-0.31","0","33.81","130","145.8","318.9","91.7"], [2374,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","800.0","5.7","113.5","0","-0.09","0","22.98","2","138.1","253.7","87.92"], [2375,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","850.0","6.18","114.6","0","-0.17","0","31.3","130","74.91","126.1","80.13"], [2376,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","900.0","6.41","111.3","0","-0.48","0","33.39","130","66.97","67.08","75.35"], [2377,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","950.0","7.19","103.9","0","-0.69","66","-33.18","130","77.2","67.39","127.8"], [2378,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1000.0","6.87","111.0","0","-0.3","0","15.38","130","124.0","52.83","153.6"], [2379,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1050.0","6.83","110.0","0","-0.17","0","12.67","2","164.2","39.4","101.4"], [2380,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1100.0","6.85","110.1","0","-0.11","0","32.89","2","74.45","35.17","40.81"], [2381,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1150.0","6.78","110.2","0","-0.26","0","23.28","2","14.5","31.77","24.61"], [2382,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1200.0","6.63","111.6","0","-0.17","0","27.4","2","9.065","22.82","12.17"], [2383,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1250.0","6.44","110.3","0","-0.06","0","19.89","2","10.56","13.58","7.817"], [2384,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1300.0","6.36","111.7","0","-0.09","0","28.5","2","7.302","8.488","5.593"], [2385,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1350.0","6.23","112.6","0","-0.06","0","21.24","2","7.008","7.468","5.193"], [2386,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1400.0","6.15","109.6","0","-0.25","0","43.23","2","11.02","8.534","4.974"], [2387,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1450.0","5.99","107.5","0","-0.21","0","21.69","2","16.6","11.27","6.936"], [2388,"2025-06-19 10:00:00+00:00","2025-06-19 10:30:00+00:00","25","1500.0","6.09","104.3","0","-0.18","0","31.19","2","13.63","9.115","6.619"], [2479,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","150.0","4.55","77.0","0","-0.21","0","31.03","0","1533.0","1044.0","179.3"], [2480,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","200.0","8.88","57.7","256","-0.29","2","30.78","0","1252.0","795.3","126.9"], [2481,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","250.0","9.87","53.1","256","-0.72","66","30.08","0","756.7","809.4","129.4"], [2482,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","300.0","0.23","298.7","0","-0.41","0","29.49","0","242.0","543.7","147.3"], [2483,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","350.0","4.53","74.0","0","-0.39","0","29.05","0","134.9","821.0","425.0"], [2484,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","400.0","2.83","39.6","0","-0.43","0","28.77","0","138.1","431.9","280.4"], [2485,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","450.0","2.99","56.1","0","-0.42","0","28.06","0","175.4","315.4","161.6"], [2486,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","500.0","2.8","75.6","0","-0.39","0","26.73","0","183.7","286.3","59.79"], [2487,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","550.0","3.79","116.9","512","-0.21","0","25.82","0","150.1","82.11","80.78"], [2488,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","600.0","4.2","127.4","512","-0.2","0","25.01","66","150.9","142.8","106.1"], [2489,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","650.0","6.21","127.1","0","-0.47","0","25.91","66","132.7","137.8","70.13"], [2490,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","700.0","3.09","149.0","512","-0.99","0","33.15","2","206.4","182.6","49.23"], [2491,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","750.0","7.18","144.0","0","-0.9","0","30.6","66","193.7","187.7","34.48"], [2492,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","800.0","7.48","140.0","0","-0.8","0","38.19","2","167.7","118.3","38.85"], [2493,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","850.0","7.33","139.0","0","-0.71","0","29.88","2","143.7","57.53","49.11"], [2494,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","900.0","6.84","131.9","0","-0.13","0","19.59","2","170.7","44.09","63.53"], [2495,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","950.0","6.71","125.4","0","-0.29","0","42.77","130","196.7","63.84","174.3"], [2496,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1000.0","6.54","120.8","0","-0.24","0","18.64","2","200.6","89.5","126.3"], [2497,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1050.0","6.97","116.0","0","-0.22","0","24.75","2","157.0","113.7","113.6"], [2498,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1100.0","6.29","105.0","0","-0.16","0","-3.59","130","154.3","165.4","82.65"], [2499,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1150.0","7.98","108.3","0","-0.14","0","32.88","2","149.2","98.96","62.29"], [2500,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1200.0","8.14","107.1","0","-0.13","0","44.41","2","113.5","116.1","75.32"], [2501,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1250.0","7.89","106.2","0","-0.09","0","39.39","2","53.57","111.6","100.8"], [2502,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1300.0","7.7","109.1","0","-0.01","0","-69.69","130","24.87","180.1","121.6"], [2503,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1350.0","7.52","113.4","0","0.06","0","24.21","2","12.01","148.2","89.47"], [2504,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1400.0","7.34","113.6","0","0.12","0","39.16","2","8.241","49.33","65.55"], [2505,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1450.0","7.17","114.2","0","0.12","0","9.15","130","7.222","27.81","51.39"], [2506,"2025-06-19 10:30:00+00:00","2025-06-19 11:00:00+00:00","25","1500.0","7.22","114.6","0","0.08","0","32.87","2","7.584","18.06","29.3"], [2597,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","150.0","8.31","47.9","512","1.26","66","30.39","0","575.3","745.0","1433.0"], [2598,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","200.0","1.74","121.0","768","1.74","66","30.43","0","345.2","484.8","209.4"], [2599,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","250.0","3.54","42.6","0","0.6","0","31.0","0","269.3","1733.0","678.4"], [2600,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","300.0","5.37","26.7","0","0.48","0","29.49","0","229.3","551.7","193.3"], [2601,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","350.0","3.13","55.1","0","0.54","0","29.91","0","225.1","227.7","868.2"], [2602,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","400.0","4.04","72.5","0","0.95","0","28.55","0","150.7","227.3","785.6"], [2603,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","450.0","4.83","81.6","0","1.65","0","27.53","0","44.52","275.7","340.4"], [2604,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","500.0","5.77","76.7","0","1.8","0","29.93","0","35.01","359.9","181.6"], [2605,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","550.0","5.59","67.6","0","1.76","0","27.69","66","39.5","375.8","108.4"], [2606,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","600.0","6.65","60.1","0","1.09","0","29.29","0","86.86","327.5","117.9"], [2607,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","650.0","6.73","62.5","0","1.39","0","24.22","130","211.4","190.5","56.08"], [2608,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","700.0","5.34","32.2","512","1.72","0","22.07","2","207.7","221.0","93.62"], [2609,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","750.0","5.95","71.7","0","0.99","0","19.34","2","189.7","331.1","84.24"], [2610,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","800.0","5.95","72.8","0","1.27","0","34.98","130","189.8","219.8","79.7"], [2611,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","850.0","6.39","78.4","0","1.56","0","38.4","2","97.22","112.5","97.89"], [2612,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","900.0","7.65","92.2","0","1.56","0","36.96","130","112.5","63.82","133.6"], [2613,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","950.0","7.33","100.5","0","1.15","0","35.42","2","209.4","45.23","83.44"], [2614,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1000.0","6.16","96.0","0","1.2","0","16.68","2","217.9","38.69","52.45"], [2615,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1050.0","6.48","100.5","0","1.21","0","19.7","2","204.9","46.99","66.04"], [2616,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1100.0","7.12","100.9","0","0.91","0","37.61","130","173.3","90.81","95.37"], [2617,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1150.0","6.21","99.3","0","0.78","0","17.12","2","57.42","149.7","171.2"], [2618,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1200.0","6.4","104.3","0","0.49","0","38.15","130","54.84","172.3","163.8"], [2619,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1250.0","8.27","112.7","0","0.31","0","18.04","2","62.13","190.6","160.7"], [2620,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1300.0","8.66","111.8","0","-0.11","0","20.73","2","75.32","150.1","79.72"], [2621,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1350.0","8.29","108.6","0","-0.1","0","42.0","2","92.99","107.1","68.42"], [2622,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1400.0","8.75","110.4","0","-0.06","0","15.15","130","129.4","64.5","84.23"], [2623,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1450.0","8.96","108.9","0","0.59","0","30.32","2","154.9","93.62","103.2"], [2624,"2025-06-19 11:00:00+00:00","2025-06-19 11:30:00+00:00","25","1500.0","9.18","107.9","0","0.58","0","33.31","130","194.8","142.6","114.3"], [2715,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","150.0","10.59","65.7","256","0.47","66","31.81","0","304.6","1232.0","242.4"], [2716,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","200.0","13.56","63.1","256","0.78","66","32.26","0","154.1","582.5","330.1"], [2717,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","250.0","10.39","63.0","0","1.23","66","31.85","0","77.57","356.3","216.1"], [2718,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","300.0","9.82","68.4","0","1.26","0","31.71","0","68.91","583.3","235.6"], [2719,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","350.0","11.09","70.4","0","1.02","0","32.61","0","61.67","758.2","115.7"], [2720,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","400.0","11.53","64.2","0","1.36","0","32.24","0","46.5","599.9","214.4"], [2721,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","450.0","10.62","65.0","0","1.4","0","31.25","0","49.98","421.5","248.8"], [2722,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","500.0","10.45","68.5","0","1.51","0","30.96","0","101.4","172.6","169.4"], [2723,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","550.0","7.36","88.0","512","1.98","0","-55.91","130","99.61","83.03","112.5"], [2724,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","600.0","10.39","72.0","0","1.89","0","31.56","2","176.0","59.99","98.59"], [2725,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","650.0","10.63","70.4","0","1.64","0","38.14","2","192.7","31.57","115.2"], [2726,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","700.0","9.77","68.5","0","1.39","0","37.89","130","142.4","25.35","148.3"], [2727,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","750.0","8.2","68.2","0","1.57","0","38.3","2","199.3","20.88","115.6"], [2728,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","800.0","8.17","77.0","0","1.74","0","-3.31","130","224.1","14.61","66.24"], [2729,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","850.0","10.42","77.4","512","1.85","0","39.24","130","141.9","11.58","45.83"], [2730,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","900.0","9.34","64.1","512","2.02","0","21.55","2","110.1","11.22","42.21"], [2731,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","950.0","9.66","38.2","512","2.0","0","33.45","2","85.06","10.73","38.92"], [2732,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1000.0","5.17","116.5","0","2.05","0","37.1","2","91.68","11.1","37.73"], [2733,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1050.0","4.5","117.1","0","1.68","0","21.91","2","100.3","11.17","49.31"], [2734,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1100.0","4.63","85.3","0","1.61","0","20.95","130","110.7","16.1","40.77"], [2735,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1150.0","4.29","85.7","0","1.61","0","16.08","130","111.7","22.1","24.59"], [2736,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1200.0","4.0","85.4","0","1.57","0","23.73","130","83.17","24.59","27.48"], [2737,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1250.0","3.93","86.4","0","1.51","0","37.34","130","88.32","28.47","21.09"], [2738,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1300.0","4.12","96.1","0","1.43","0","43.54","2","95.21","54.8","16.43"], [2739,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1350.0","4.63","87.3","0","1.34","0","17.31","2","79.97","73.48","21.22"], [2740,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1400.0","4.0","58.9","0","1.23","0","23.15","130","39.03","130.5","50.21"], [2741,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1450.0","3.91","60.4","0","1.11","0","20.28","2","33.75","172.1","83.7"], [2742,"2025-06-19 11:30:00+00:00","2025-06-19 12:00:00+00:00","25","1500.0","3.97","56.5","0","0.94","0","16.69","2","33.12","197.8","70.7"], [2833,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","150.0","4.6","202.2","256","1.6","66","33.02","0","3612.0","572.6","1169.0"], [2834,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","200.0","6.14","190.7","256","0.38","2","32.63","0","1166.0","422.5","570.8"], [2835,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","250.0","5.21","159.8","0","0.26","2","32.42","0","194.6","189.5","926.5"], [2836,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","300.0","4.98","90.2","0","0.43","66","31.71","0","250.8","62.75","423.7"], [2837,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","350.0","5.42","85.2","0","0.4","0","31.81","0","363.5","43.17","270.6"], [2838,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","400.0","5.68","87.8","0","0.64","0","29.47","0","228.5","30.25","304.5"], [2839,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","450.0","5.29","84.8","0","0.61","0","28.21","0","273.2","24.29","231.6"], [2840,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","500.0","5.44","92.7","0","-0.13","0","27.75","0","194.9","21.69","223.7"], [2841,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","550.0","5.87","95.5","0","-0.29","0","28.73","66","374.0","28.74","175.6"], [2842,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","600.0","4.91","85.9","0","-0.16","0","26.47","66","279.7","626.0","169.1"], [2843,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","650.0","4.72","83.6","0","-0.19","0","27.23","66","206.6","1024.0","103.2"], [2844,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","700.0","4.37","80.3","0","-0.12","0","28.91","2","372.6","824.4","141.2"], [2845,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","750.0","3.49","77.3","0","-0.56","0","27.68","2","529.8","852.5","105.3"], [2846,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","800.0","3.58","88.8","0","-0.31","0","-64.0","130","288.5","124.1","78.96"], [2847,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","850.0","2.96","92.6","0","-0.37","0","34.02","2","121.8","116.8","73.21"], [2848,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","900.0","1.91","76.1","0","-0.33","0","53.47","2","56.11","152.8","65.81"], [2849,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","950.0","2.4","87.7","0","-0.11","0","60.12","130","43.99","139.1","32.36"], [2850,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1000.0","3.76","74.0","0","0.22","0","21.89","130","58.06","83.54","18.51"], [2851,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1050.0","3.93","73.8","0","0.23","0","30.36","130","148.1","32.91","19.29"], [2852,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1100.0","3.88","67.8","0","0.25","0","-59.26","2","349.3","119.3","44.12"], [2853,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1150.0","4.09","69.0","0","0.34","0","23.9","2","509.0","140.6","90.98"], [2854,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1200.0","4.35","68.2","0","0.43","0","29.78","2","568.7","185.8","144.2"], [2855,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1250.0","4.19","67.3","0","0.4","0","27.86","2","464.7","175.8","143.7"], [2856,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1300.0","3.94","68.9","0","0.53","0","17.8","2","297.6","146.5","229.6"], [2857,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1350.0","1.89","152.6","512","0.56","0","35.3","2","187.3","137.2","236.3"], [2858,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1400.0","1.61","174.3","512","0.5","0","47.71","2","32.83","122.9","202.9"], [2859,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1450.0","3.15","59.2","0","0.38","0","50.22","130","27.57","150.4","136.4"], [2860,"2025-06-19 12:00:00+00:00","2025-06-19 12:30:00+00:00","25","1500.0","2.47","201.8","512","0.39","0","39.33","2","34.1","135.1","112.3"], [2951,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","150.0","4.18","64.3","256","-0.23","66","33.15","0","749.0","3646.0","1093.0"], [2952,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","200.0","4.58","62.3","256","-0.21","66","32.77","0","646.6","1804.0","969.8"], [2953,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","250.0","5.24","80.9","256","-0.29","0","32.27","0","1084.0","565.6","742.9"], [2954,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","300.0","5.75","77.5","0","-0.06","0","31.47","0","881.4","269.8","466.9"], [2955,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","350.0","5.67","79.6","0","0.0","0","31.11","0","124.2","188.6","284.4"], [2956,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","400.0","5.36","83.9","0","0.14","0","22.34","130","72.2","178.5","125.9"], [2957,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","450.0","5.02","77.3","0","0.21","0","40.78","130","56.29","98.62","120.8"], [2958,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","500.0","5.24","74.4","0","-0.06","0","27.44","0","55.96","39.19","131.4"], [2959,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","550.0","4.95","58.2","0","-0.01","0","27.6","66","38.45","60.98","83.44"], [2960,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","600.0","5.24","54.5","0","0.07","0","39.93","130","47.23","31.25","51.56"], [2961,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","650.0","7.17","52.3","0","0.41","0","31.01","130","57.92","43.93","37.53"], [2962,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","700.0","5.89","51.2","0","0.34","0","43.42","2","64.67","69.96","59.06"], [2963,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","750.0","3.18","46.5","0","0.57","0","19.58","2","52.73","79.09","81.5"], [2964,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","800.0","4.21","71.0","0","0.34","0","23.03","2","76.27","25.03","89.57"], [2965,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","850.0","4.49","12.5","512","0.3","0","37.73","2","61.92","28.37","57.41"], [2966,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","900.0","4.87","18.5","512","0.32","0","30.06","130","66.36","40.53","36.73"], [2967,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","950.0","4.89","48.3","0","0.3","0","21.38","130","74.93","150.5","27.76"], [2968,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1000.0","5.92","22.3","0","0.43","0","26.68","130","96.97","42.94","12.99"], [2969,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1050.0","6.44","23.4","0","0.64","0","-45.77","130","73.28","35.88","7.728"], [2970,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1100.0","6.92","34.9","0","0.8","0","30.45","2","51.24","128.2","10.6"], [2971,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1150.0","6.84","36.3","0","0.45","0","19.24","2","40.72","98.88","13.41"], [2972,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1200.0","6.5","36.9","0","0.35","0","32.57","2","32.98","107.1","12.62"], [2973,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1250.0","6.53","40.1","0","0.01","0","39.7","2","45.46","65.28","10.58"], [2974,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1300.0","5.5","42.5","0","0.03","0","26.48","130","59.05","31.8","10.27"], [2975,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1350.0","6.19","44.5","0","-0.03","0","39.68","130","50.92","20.24","13.7"], [2976,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1400.0","6.06","44.1","0","-0.13","0","52.63","130","37.91","16.14","16.94"], [2977,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1450.0","5.77","46.3","0","-0.24","0","14.16","2","29.21","17.26","20.2"], [2978,"2025-06-19 12:30:00+00:00","2025-06-19 13:00:00+00:00","25","1500.0","5.61","45.1","0","-0.42","0","23.48","2","24.56","21.64","34.48"], [3069,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","150.0","4.58","54.8","256","0.18","0","34.17","0","577.8","1096.0","733.4"], [3070,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","200.0","4.08","57.7","0","0.16","0","35.72","66","878.3","725.8","863.6"], [3071,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","250.0","6.12","18.5","512","-0.07","2","36.64","66","784.8","267.2","848.0"], [3072,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","300.0","6.8","9.6","512","0.23","0","36.27","66","232.8","199.4","193.3"], [3073,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","350.0","7.46","6.2","512","0.53","0","32.82","66","104.2","181.2","44.67"], [3074,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","400.0","3.88","354.1","512","0.85","0","31.11","2","109.3","352.0","82.11"], [3075,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","450.0","5.56","359.6","512","0.85","0","30.98","2","153.4","28.6","74.09"], [3076,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","500.0","5.85","12.5","0","0.87","0","70.95","2","104.3","198.4","189.3"], [3077,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","550.0","5.61","12.2","0","0.69","0","42.55","130","91.71","73.45","47.37"], [3078,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","600.0","6.46","10.4","0","0.88","0","-18.15","130","79.69","42.44","33.71"], [3079,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","650.0","7.61","18.3","0","0.84","0","-46.15","130","48.7","44.86","16.09"], [3080,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","700.0","5.61","29.7","0","1.1","0","-1.28","2","49.3","44.35","16.96"], [3081,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","750.0","2.2","42.3","512","1.74","0","-69.48","2","54.3","27.15","15.45"], [3082,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","800.0","5.67","41.6","0","0.95","0","48.28","130","45.18","20.75","20.5"], [3083,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","850.0","5.77","47.4","0","1.01","0","-75.03","2","34.03","25.45","33.31"], [3084,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","900.0","6.36","60.3","0","1.65","0","-8.68","2","42.99","30.55","36.89"], [3085,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","950.0","7.9","78.3","0","1.84","0","-22.49","130","52.93","25.85","37.25"], [3086,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1000.0","7.57","79.1","0","1.99","0","-10.87","130","35.89","29.54","53.37"], [3087,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1050.0","7.45","81.4","0","1.99","0","57.24","130","37.15","29.97","56.09"], [3088,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1100.0","5.21","104.7","0","1.86","0","-62.23","130","29.78","27.6","8.557"], [3089,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1150.0","6.11","79.2","0","1.69","0","22.16","2","22.51","23.96","10.8"], [3090,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1200.0","5.33","71.0","0","1.53","0","-46.43","130","19.82","23.97","12.13"], [3091,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1250.0","5.28","58.4","0","1.5","0","52.25","130","18.55","20.17","9.758"], [3092,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1300.0","7.01","51.8","512","1.38","0","31.78","130","18.13","22.6","9.969"], [3093,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1350.0","5.69","48.5","512","1.51","0","-18.56","2","16.03","31.75","10.46"], [3094,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1400.0","1.07","69.9","0","1.64","0","15.82","130","15.7","34.13","8.487"], [3095,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1450.0","4.52","49.3","0","1.98","0","36.29","2","11.12","27.65","17.39"], [3096,"2025-06-19 13:00:00+00:00","2025-06-19 13:30:00+00:00","25","1500.0","4.36","336.6","512","2.38","0","27.59","2","13.86","20.09","21.39"], [3187,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","150.0","5.28","228.3","256","-0.37","0","31.98","0","2576.0","4050.0","1645.0"], [3188,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","200.0","4.81","231.4","256","-0.32","66","31.04","0","2947.0","2077.0","1821.0"], [3189,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","250.0","5.96","225.6","0","0.03","0","30.72","0","486.1","1072.0","2380.0"], [3190,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","300.0","5.11","239.1","0","0.1","0","30.62","0","297.4","603.9","790.5"], [3191,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","350.0","5.27","240.7","0","0.32","0","30.16","0","1530.0","372.4","860.9"], [3192,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","400.0","5.38","238.8","0","0.11","0","29.71","0","1314.0","271.4","676.9"], [3193,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","450.0","5.85","236.0","0","-0.02","0","29.4","0","329.8","171.3","679.9"], [3194,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","500.0","5.62","246.0","0","-0.06","0","28.85","0","237.2","115.2","967.8"], [3195,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","550.0","3.94","259.1","0","0.3","0","28.83","0","227.5","98.6","2515.0"], [3196,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","600.0","4.07","264.0","0","0.22","0","39.26","2","261.9","66.21","4266.0"], [3197,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","650.0","3.73","261.3","0","-0.07","0","40.41","130","122.3","59.54","1692.0"], [3198,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","700.0","3.52","253.8","0","-0.17","0","26.61","2","110.9","136.9","217.3"], [3199,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","750.0","3.57","239.8","0","0.2","0","29.33","2","101.7","321.3","106.4"], [3200,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","800.0","4.79","33.4","512","0.67","0","51.56","130","143.4","291.0","171.0"], [3201,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","850.0","3.83","220.4","512","0.73","0","27.26","2","112.9","336.6","214.5"], [3202,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","900.0","2.35","202.2","0","0.68","0","25.6","2","122.5","491.9","92.24"], [3203,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","950.0","3.81","173.7","0","0.7","0","29.37","2","178.5","644.6","146.6"], [3204,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1000.0","3.21","159.2","0","0.91","0","29.71","2","232.5","742.3","240.9"], [3205,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1050.0","3.34","152.8","0","0.87","0","15.83","2","287.2","587.2","268.7"], [3206,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1100.0","3.44","143.2","0","0.84","0","44.59","130","159.6","317.3","156.3"], [3207,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1150.0","0.63","179.7","0","0.69","0","53.78","130","40.77","10.15","58.78"], [3208,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1200.0","0.9","23.0","0","0.7","0","17.23","130","16.12","9.228","36.27"], [3209,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1250.0","1.52","115.0","0","0.67","0","37.13","2","13.73","35.79","36.84"], [3210,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1300.0","5.85","124.6","0","0.73","0","26.04","130","12.83","10.66","39.2"], [3211,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1350.0","3.27","121.4","0","0.93","0","15.0","2","13.85","11.28","43.43"], [3212,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1400.0","3.06","125.9","0","0.99","0","14.19","130","10.15","8.774","42.18"], [3213,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1450.0","3.24","128.8","0","0.69","0","41.57","2","7.544","11.8","34.52"], [3214,"2025-06-19 13:30:00+00:00","2025-06-19 14:00:00+00:00","25","1500.0","3.13","126.5","0","0.46","0","30.71","2","6.634","16.24","22.92"], [3305,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","150.0","6.36","223.7","256","0.09","2","31.85","0","887.8","677.4","713.5"], [3306,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","200.0","3.44","223.9","256","-0.12","2","31.5","0","1465.0","1025.0","1405.0"], [3307,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","250.0","3.46","212.1","256","-0.22","66","30.91","0","5306.0","609.8","1640.0"], [3308,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","300.0","6.26","216.1","0","-0.19","0","30.19","0","3721.0","181.8","837.1"], [3309,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","350.0","4.89","207.0","0","0.31","66","29.37","0","312.1","704.9","1569.0"], [3310,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","400.0","3.24","200.4","0","-0.16","0","28.39","0","884.7","564.7","905.2"], [3311,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","450.0","2.27","195.1","0","-0.23","0","27.93","0","1073.0","683.4","886.9"], [3312,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","500.0","2.49","166.7","0","-0.25","0","28.34","0","880.6","142.7","1134.0"], [3313,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","550.0","2.94","118.0","256","-0.09","0","19.51","130","501.4","20.85","150.8"], [3314,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","600.0","2.65","93.4","0","0.04","0","27.67","2","328.3","42.78","171.6"], [3315,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","650.0","3.69","70.9","0","-0.12","0","-58.57","2","107.5","31.65","106.5"], [3316,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","700.0","2.91","79.9","0","-0.13","0","30.3","130","62.8","38.92","85.85"], [3317,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","750.0","5.14","78.6","0","-0.21","0","27.99","130","101.2","23.53","39.11"], [3318,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","800.0","6.06","78.0","0","-0.29","0","53.14","130","171.1","14.95","41.63"], [3319,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","850.0","6.19","72.2","0","-0.43","0","26.11","2","114.9","13.59","36.45"], [3320,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","900.0","6.69","67.1","0","-0.5","0","24.69","2","58.63","12.71","25.06"], [3321,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","950.0","6.89","64.1","0","-0.54","0","42.19","2","54.77","11.43","20.34"], [3322,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1000.0","7.0","62.3","0","-0.36","0","33.78","2","53.56","8.294","14.55"], [3323,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1050.0","7.14","61.7","0","-0.45","0","37.26","2","45.46","9.422","20.04"], [3324,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1100.0","6.84","63.7","0","-0.55","0","33.95","2","37.73","8.067","35.72"], [3325,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1150.0","6.49","63.2","0","-0.4","0","20.95","2","32.99","6.508","32.01"], [3326,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1200.0","6.37","61.6","0","-0.36","0","30.75","2","33.48","6.25","18.83"], [3327,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1250.0","6.67","56.6","0","-0.35","0","38.43","2","31.19","5.221","11.88"], [3328,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1300.0","7.04","55.5","0","-0.4","0","23.7","2","20.02","5.571","9.297"], [3329,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1350.0","7.43","56.9","0","-0.38","0","34.83","2","15.44","5.755","8.572"], [3330,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1400.0","7.58","59.6","0","-0.41","0","20.23","2","15.69","5.732","7.755"], [3331,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1450.0","7.68","60.5","0","-0.53","0","17.77","2","16.57","4.414","6.953"], [3332,"2025-06-19 14:00:00+00:00","2025-06-19 14:30:00+00:00","25","1500.0","7.34","61.4","0","-0.6","0","10.89","130","16.15","3.182","7.217"], [3423,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","150.0","10.27","232.6","256","-0.29","66","30.29","0","712.4","1799.0","187.4"], [3424,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","200.0","6.45","243.3","2","-0.25","0","30.14","0","1113.0","950.7","164.7"], [3425,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","250.0","8.01","234.2","0","-0.21","0","30.02","0","697.5","681.9","624.2"], [3426,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","300.0","8.01","248.6","0","0.08","0","29.25","0","424.8","332.5","926.2"], [3427,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","350.0","7.63","251.6","0","0.16","0","28.94","0","511.7","1319.0","596.3"], [3428,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","400.0","6.19","242.9","0","0.23","0","28.41","0","374.7","1049.0","539.9"], [3429,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","450.0","4.85","221.7","0","0.3","0","26.4","0","220.4","279.6","380.0"], [3430,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","500.0","3.4","215.2","0","0.43","0","28.03","66","335.9","151.9","112.9"], [3431,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","550.0","2.89","214.9","0","0.18","0","40.11","130","528.9","69.12","102.9"], [3432,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","600.0","2.61","203.6","0","-0.29","66","40.2","2","684.4","23.47","99.1"], [3433,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","650.0","1.93","173.1","0","0.09","0","32.6","2","261.9","10.9","144.8"], [3434,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","700.0","2.77","112.3","256","-0.05","0","29.58","2","94.91","11.34","248.4"], [3435,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","750.0","2.15","127.7","256","-0.47","66","31.66","130","32.63","4.605","29.54"], [3436,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","800.0","2.28","95.6","0","-0.22","0","25.42","2","17.98","11.68","8.007"], [3437,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","850.0","3.59","99.2","0","-0.07","0","24.03","2","7.386","12.63","10.58"], [3438,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","900.0","3.71","96.3","0","-0.13","0","35.0","2","7.96","8.756","16.92"], [3439,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","950.0","3.14","99.6","0","-0.21","0","37.92","130","7.885","11.15","7.977"], [3440,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1000.0","3.72","93.4","0","-0.16","0","39.75","2","5.838","7.426","7.487"], [3441,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1050.0","4.38","90.6","0","0.16","0","26.42","2","4.098","3.497","5.599"], [3442,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1100.0","4.6","88.0","0","0.05","0","15.45","2","4.389","4.776","3.486"], [3443,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1150.0","4.99","86.6","0","0.27","0","26.5","2","5.075","4.363","2.792"], [3444,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1200.0","4.99","87.4","0","0.32","0","28.76","2","4.842","4.91","3.347"], [3445,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1250.0","4.8","91.4","0","0.41","0","15.63","2","3.099","2.827","4.082"], [3446,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1300.0","4.51","87.4","0","0.31","0","43.33","2","2.898","1.821","4.637"], [3447,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1350.0","5.23","82.5","0","0.29","0","19.41","2","2.397","1.96","4.288"], [3448,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1400.0","5.82","81.9","0","0.22","0","16.65","2","1.725","2.193","2.863"], [3449,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1450.0","5.88","78.9","0","0.15","0","-44.91","2","1.955","2.368","5.757"], [3450,"2025-06-19 14:30:00+00:00","2025-06-19 15:00:00+00:00","25","1500.0","6.02","75.6","0","0.09","0","21.27","2","2.836","1.43","5.214"], [3541,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","150.0","2.52","250.1","256","-0.1","2","29.58","0","845.1","522.9","333.2"], [3542,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","200.0","3.69","288.1","256","-0.12","2","29.13","0","463.2","720.0","236.3"], [3543,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","250.0","3.4","279.8","256","-0.35","66","28.72","0","283.2","595.5","305.5"], [3544,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","300.0","5.98","251.1","0","0.39","0","28.33","0","411.1","495.8","122.2"], [3545,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","350.0","6.49","250.4","0","0.19","0","28.17","0","425.0","358.9","98.81"], [3546,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","400.0","6.94","250.8","0","-0.04","0","27.76","0","444.7","345.2","119.7"], [3547,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","450.0","6.45","252.1","0","-0.13","0","28.48","0","441.8","273.4","114.6"], [3548,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","500.0","5.82","252.5","0","0.04","0","27.97","0","372.9","435.7","143.7"], [3549,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","550.0","5.25","254.5","0","0.09","0","27.45","0","262.4","402.3","80.32"], [3550,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","600.0","3.63","241.3","0","0.08","0","27.04","2","74.0","215.2","22.03"], [3551,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","650.0","2.77","212.8","0","0.09","0","37.34","2","20.32","27.25","12.97"], [3552,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","700.0","2.59","193.4","256","0.01","0","33.14","2","12.07","10.9","5.805"], [3553,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","750.0","2.4","179.0","0","-0.06","0","25.74","2","6.533","7.304","2.55"], [3554,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","800.0","2.36","176.8","0","-0.1","0","26.76","2","7.183","7.274","9.525"], [3555,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","850.0","2.77","177.5","0","-0.16","0","26.56","2","4.575","6.26","2.277"], [3556,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","900.0","2.08","158.3","0","-0.15","0","21.74","2","3.046","3.515","4.673"], [3557,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","950.0","1.74","120.6","256","-0.23","0","18.33","2","1.348","4.318","0.917"], [3558,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1000.0","1.99","119.1","0","0.0","0","34.54","2","3.192","4.264","4.758"], [3559,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1050.0","2.21","100.4","0","0.06","0","42.33","2","3.509","3.669","1.538"], [3560,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1100.0","2.92","90.2","0","0.02","0","38.3","130","3.331","1.747","1.627"], [3561,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1150.0","3.39","91.5","0","-0.06","0","59.53","130","3.373","3.512","1.256"], [3562,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1200.0","3.74","89.0","0","-0.01","0","20.52","130","6.249","4.973","1.438"], [3563,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1250.0","3.83","88.9","0","-0.01","0","26.79","2","3.352","5.621","2.039"], [3564,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1300.0","4.34","89.3","0","-0.15","0","28.53","2","4.555","6.671","1.567"], [3565,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1350.0","4.93","83.7","0","-0.19","0","21.24","130","4.6","7.502","2.321"], [3566,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1400.0","4.98","86.9","0","-0.18","0","32.79","130","3.423","8.942","3.209"], [3567,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1450.0","5.29","84.9","0","-0.13","0","43.72","130","4.419","3.532","3.774"], [3568,"2025-06-19 15:00:00+00:00","2025-06-19 15:30:00+00:00","25","1500.0","5.09","87.1","0","-0.22","0","37.51","2","5.644","2.641","2.577"], [3659,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","150.0","7.14","248.5","256","-0.05","2","30.75","0","761.9","2866.0","470.3"], [3660,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","200.0","7.26","249.1","256","-0.4","66","29.92","0","1604.0","2340.0","345.1"], [3661,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","250.0","5.94","255.8","0","-0.37","0","29.59","0","2031.0","844.1","713.7"], [3662,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","300.0","6.45","252.5","0","-0.35","66","28.59","0","850.0","332.1","1547.0"], [3663,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","350.0","5.72","258.0","0","-0.03","0","28.25","0","707.5","955.9","2268.0"], [3664,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","400.0","5.65","260.0","0","0.07","0","27.72","0","1075.0","169.8","154.2"], [3665,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","450.0","4.94","266.4","0","0.18","0","28.11","0","1900.0","56.37","22.56"], [3666,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","500.0","5.02","273.6","0","0.07","2","28.01","0","65.53","12.94","9.934"], [3667,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","550.0","3.77","261.5","0","0.08","2","31.48","0","28.25","7.53","9.667"], [3668,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","600.0","3.3","253.5","0","0.06","2","27.84","130","68.61","15.1","14.76"], [3669,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","650.0","1.55","227.3","0","0.01","0","27.12","2","15.52","11.71","10.24"], [3670,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","700.0","2.21","194.4","256","-0.25","66","26.65","2","12.26","2.232","3.67"], [3671,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","750.0","1.97","105.4","0","-0.41","66","35.82","2","9.122","1.311","7.231"], [3672,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","800.0","1.87","96.2","0","-0.43","0","37.78","2","5.243","1.666","3.063"], [3673,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","850.0","1.06","126.2","0","-0.41","0","36.62","130","4.232","3.109","3.791"], [3674,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","900.0","1.03","119.5","0","-0.25","0","40.11","130","12.91","4.545","2.85"], [3675,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","950.0","1.07","109.8","0","-0.42","0","23.71","130","15.64","6.393","2.642"], [3676,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1000.0","1.31","107.7","0","-0.38","0","25.37","2","5.905","3.038","2.919"], [3677,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1050.0","2.36","93.1","0","-0.11","0","44.53","130","1.787","3.348","3.209"], [3678,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1100.0","3.1","93.3","0","-0.05","0","-28.38","130","5.851","5.414","1.933"], [3679,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1150.0","3.15","96.9","0","0.01","0","4.72","130","7.568","8.059","2.466"], [3680,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1200.0","3.69","92.2","0","0.03","0","26.67","2","13.06","10.17","3.411"], [3681,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1250.0","4.37","91.8","0","0.03","0","45.73","130","10.98","6.253","4.394"], [3682,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1300.0","4.4","88.5","0","0.07","0","43.42","2","6.695","4.922","6.21"], [3683,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1350.0","4.56","87.4","0","0.14","0","42.18","2","4.222","4.62","6.427"], [3684,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1400.0","4.99","88.3","0","0.15","0","26.61","2","3.057","3.974","6.349"], [3685,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1450.0","5.15","88.6","0","0.02","0","13.17","2","2.96","4.38","6.643"], [3686,"2025-06-19 15:30:00+00:00","2025-06-19 16:00:00+00:00","25","1500.0","5.52","86.0","0","0.16","0","29.61","2","3.935","6.559","4.279"], [3777,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","150.0","3.97","217.6","256","-3.3","98","30.63","0","309.4","379.9","457.7"], [3778,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","200.0","3.54","224.5","256","-3.22","98","30.27","0","349.0","326.2","662.6"], [3779,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","250.0","3.25","227.1","256","-3.03","98","29.71","0","478.0","317.1","607.6"], [3780,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","300.0","4.9","260.9","256","0.51","0","29.19","0","747.4","173.4","721.4"], [3781,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","350.0","5.31","257.4","256","0.19","0","28.56","0","1226.0","586.5","1631.0"], [3782,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","400.0","6.04","253.3","0","0.12","0","28.36","0","618.1","661.6","891.1"], [3783,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","450.0","5.34","252.3","0","0.18","32","28.17","0","73.5","611.9","79.52"], [3784,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","500.0","3.65","262.9","0","0.17","0","27.93","0","27.79","570.2","9.771"], [3785,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","550.0","3.32","277.4","0","-0.02","32","26.73","32","8.437","314.0","4.715"], [3786,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","600.0","3.84","270.2","256","-0.29","98","26.95","32","6.867","163.2","5.973"], [3787,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","650.0","3.81","264.9","256","-0.09","32","62.01","162","8.832","14.73","8.469"], [3788,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","700.0","3.95","249.2","256","-0.29","0","25.04","98","12.11","36.35","7.12"], [3789,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","750.0","2.55","260.1","256","0.28","160","-10.89","162","12.8","24.75","4.685"], [3790,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","800.0","1.74","311.6","288","0.39","0","30.47","2","12.46","3.007","11.39"], [3791,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","850.0","0.6","127.2","256","0.21","32","33.76","162","3.649","2.989","11.59"], [3792,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","900.0","1.71","189.2","288","0.25","32","43.73","162","6.168","4.235","7.913"], [3793,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","950.0","0.88","152.5","256","0.34","32","14.03","162","13.27","8.092","5.949"], [3794,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1000.0","0.62","175.5","256","0.28","0","29.67","34","6.57","5.922","5.712"], [3795,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1050.0","1.48","208.8","256","0.0","32","37.88","34","6.348","3.835","7.116"], [3796,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1100.0","2.72","13.6","256","-0.39","0","26.83","34","2.476","2.753","8.066"], [3797,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1150.0","2.98","10.4","256","-0.57","0","24.09","34","3.615","200.4","3.311"], [3798,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1200.0","2.85","53.4","0","-0.6","0","19.65","34","5.598","227.5","5.283"], [3799,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1250.0","3.36","64.8","800","-0.6","0","41.86","34","10.2","251.9","7.689"], [3800,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1300.0","3.74","65.3","0","0.16","32","40.81","162","2.958","279.2","3.348"], [3801,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1350.0","4.26","71.2","0","0.19","32","36.61","34","4.407","298.6","1.994"], [3802,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1400.0","4.97","73.1","0","-0.33","32","56.61","162","7.638","307.3","2.118"], [3803,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1450.0","5.67","74.5","0","0.12","32","25.7","162","8.991","275.0","3.022"], [3804,"2025-06-19 16:00:00+00:00","2025-06-19 16:30:00+00:00","25","1500.0","6.28","74.6","0","-0.6","0","17.49","2","5.365","242.9","3.142"], [3895,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","150.0","3.05","201.7","256","0.19","98","29.82","0","172.0","309.0","135.0"], [3896,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","200.0","2.27","210.9","256","0.24","98","29.43","0","94.23","2560.0","113.6"], [3897,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","250.0","1.51","240.0","256","0.43","98","28.88","0","15640.0","6097.0","125.9"], [3898,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","300.0","1.96","223.7","0","0.25","98","28.68","0","551.9","1643.0","1242.0"], [3899,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","350.0","1.83","240.7","0","0.3","98","28.48","0","1195.0","311.9","1355.0"], [3900,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","400.0","1.69","244.8","256","0.25","98","28.29","0","315.5","269.8","96.88"], [3901,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","450.0","0.8","49.0","0","-0.25","98","27.82","0","141.4","416.9","61.82"], [3902,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","500.0","2.13","58.4","0","-0.15","98","27.82","0","258.8","232.8","158.2"], [3903,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","550.0","2.83","60.9","0","-0.05","98","26.81","0","162.9","70.71","518.2"], [3905,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","650.0","4.24","59.3","0","-0.38","98","26.38","0","98.44","56.07","131.7"], [3910,"2025-06-19 16:30:00+00:00","2025-06-19 17:00:00+00:00","25","900.0","5.51","82.1","0","0.29","98","19.6","162","13.3","617.8","5486.0"], [4013,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","150.0","5.27","223.3","0","0.21","32","29.6","0","5293.0","449.9","2972.0"], [4014,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","200.0","6.16","231.2","0","0.24","32","29.34","0","3847.0","407.5","1948.0"], [4015,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","250.0","6.33","233.7","0","0.28","32","29.19","0","366.2","239.2","1163.0"], [4016,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","300.0","5.94","234.1","0","0.35","32","29.08","0","58.15","50.15","137.2"], [4017,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","350.0","5.25","236.5","0","0.33","32","28.71","0","43.09","13.74","14.18"], [4018,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","400.0","4.51","240.5","0","0.3","32","28.39","0","56.76","20.88","11.79"], [4019,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","450.0","3.37","240.2","0","0.01","32","27.84","0","90.05","46.19","31.0"], [4020,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","500.0","5.78","229.7","256","0.06","32","27.53","0","48.8","52.71","58.66"], [4021,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","550.0","1.83","315.7","256","0.08","32","27.31","0","32380.0","28.25","479.9"], [4022,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","600.0","1.5","343.5","256","0.1","32","27.18","0","16.36","1.53","196.4"], [4023,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","650.0","3.0","20.4","256","0.08","32","25.66","98","5.826","2.466","119.1"], [4024,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","700.0","2.65","24.2","256","0.15","32","26.0","0","11.28","1.546","128.7"], [4025,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","750.0","2.14","47.6","256","0.29","32","25.71","0","12.37","30.11","234.8"], [4026,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","800.0","3.02","62.2","256","0.33","32","25.87","34","10.09","38.77","324.4"], [4027,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","850.0","2.34","75.8","0","0.31","0","16.22","162","6.442","43.29","164.3"], [4028,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","900.0","3.95","56.9","0","0.38","0","35.61","34","2.443","7.16","45.77"], [4029,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","950.0","3.88","65.5","0","0.31","0","21.67","34","2.665","1.689","42.67"], [4030,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1000.0","3.94","67.9","0","0.3","0","25.5","34","2.036","2.235","77.75"], [4031,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1050.0","4.57","74.5","0","0.35","0","25.57","34","1.403","4.058","120.1"], [4032,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1100.0","5.13","76.9","0","0.32","0","19.45","162","1.411","10.92","59.97"], [4033,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1150.0","5.88","78.5","0","0.22","0","27.06","34","1.295","19.9","34.52"], [4034,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1200.0","6.96","85.7","0","0.16","0","19.26","34","1.108","27.26","37.17"], [4035,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1250.0","7.34","87.2","0","0.41","0","16.35","34","1.781","23.89","26.77"], [4036,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1300.0","9.24","96.5","256","0.22","0","14.42","162","1314.0","5.843","30.85"], [4037,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1350.0","7.22","357.7","512","0.25","0","17.82","34","930.8","1.167","37.26"], [4038,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1400.0","7.31","359.6","512","0.24","0","23.41","2","821.6","1.367","35.85"], [4039,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1450.0","9.71","94.0","256","0.18","0","39.89","34","658.9","2.54","45.4"], [4040,"2025-06-19 17:00:00+00:00","2025-06-19 17:30:00+00:00","25","1500.0","10.49","96.2","0","0.16","0","31.84","34","684.0","4.75","99.68"], [4131,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","150.0","4.03","265.6","0","0.23","32","29.55","0","670.8","919.9","811.9"], [4132,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","200.0","3.92","275.2","0","0.24","32","29.2","0","409.5","298.1","335.5"], [4133,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","250.0","3.82","282.1","0","0.28","32","28.83","0","168.1","248.1","208.8"], [4134,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","300.0","3.82","287.8","0","0.13","0","28.47","0","132.1","55.56","66.47"], [4135,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","350.0","3.54","293.4","0","0.06","32","27.93","0","87.67","37.07","51.03"], [4136,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","400.0","3.35","288.4","256","0.11","0","27.62","0","54.7","34.98","45.23"], [4137,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","450.0","2.72","301.5","256","0.01","0","27.22","0","31.73","40.48","42.54"], [4138,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","500.0","2.49","309.2","256","-0.06","0","26.8","0","20.19","23.95","19.08"], [4139,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","550.0","2.21","309.5","256","0.0","0","26.22","0","22.49","15.23","17.84"], [4140,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","600.0","2.37","276.6","32","0.05","0","26.7","0","8.282","8.541","26.35"], [4141,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","650.0","2.25","268.8","288","-0.01","0","25.69","0","5.92","31.6","7.561"], [4142,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","700.0","1.22","241.0","256","0.03","0","26.1","0","2.276","13.23","5.407"], [4143,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","750.0","0.33","33.5","256","0.06","0","25.18","0","6.443","7.07","3.298"], [4144,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","800.0","1.2","60.0","288","0.16","0","25.54","32","5.795","7.15","8.879"], [4145,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","850.0","4.94","104.3","32","0.09","0","24.51","32","7.952","12.34","11.3"], [4146,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","900.0","4.19","108.5","256","-0.1","0","25.04","98","4.719","8.029","6.15"], [4147,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","950.0","5.3","99.1","0","-0.09","0","23.42","98","4.543","5.02","3.142"], [4148,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1000.0","6.27","103.8","0","-0.15","0","25.58","98","4.081","5.028","1.66"], [4149,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1050.0","7.4","101.6","0","-0.21","0","30.91","34","6.05","5.186","3.009"], [4150,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1100.0","8.09","103.2","0","-0.18","0","23.55","98","3.483","2.519","4.123"], [4151,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1150.0","8.95","100.9","0","-0.12","0","35.78","2","1.459","1.888","2.559"], [4152,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1200.0","9.63","100.7","0","-0.1","0","19.04","34","1.393","1.47","2.823"], [4153,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1250.0","9.83","101.8","0","-0.09","0","33.44","34","1.758","0.9551","3.179"], [4154,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1300.0","9.96","101.7","0","-0.04","0","13.39","34","2.216","1.727","3.567"], [4155,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1350.0","10.06","100.8","0","0.16","0","30.52","34","2.085","1.302","2.739"], [4156,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1400.0","9.97","98.8","0","0.15","0","16.89","34","1.369","1.122","2.729"], [4157,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1450.0","9.7","98.0","0","0.18","0","16.85","34","1.505","1.002","1.997"], [4158,"2025-06-19 17:30:00+00:00","2025-06-19 18:00:00+00:00","25","1500.0","9.84","95.9","0","0.21","32","42.89","162","1.665","0.9712","1.333"], [4249,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","150.0","4.02","338.4","0","-0.34","98","28.67","0","1376.0","441400.0","430.2"], [4250,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","200.0","3.63","324.3","256","-2.16","98","28.58","0","625.8","215400.0","347.2"], [4251,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","250.0","4.26","320.9","256","-1.17","98","28.46","0","382.8","123300.0","673.6"], [4252,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","300.0","3.25","320.8","256","-1.87","98","28.23","0","419.9","94600.0","430.9"], [4253,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","350.0","3.27","337.7","256","-1.7","98","28.06","0","595.2","140100.0","210.3"], [4254,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","400.0","3.58","346.9","256","-1.71","98","27.84","0","72.25","123900.0","265.2"], [4255,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","450.0","3.83","259.8","288","-1.54","98","27.68","0","38.63","87760.0","196.5"], [4256,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","500.0","3.98","2.3","256","-1.28","98","27.33","0","27.92","56610.0","36.26"], [4257,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","550.0","4.19","7.2","256","-1.29","98","27.41","0","58.29","48190.0","12590.0"], [4258,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","600.0","3.31","15.5","256","-1.79","98","26.89","0","95.46","36860.0","10170.0"], [4259,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","650.0","2.2","192.5","32","-1.79","98","25.89","0","18200.0","31920.0","138.8"], [4260,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","700.0","5.66","212.5","256","-1.89","98","25.24","0","20.01","22900.0","173.1"], [4261,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","750.0","2.86","223.7","0","-1.35","98","25.24","98","11.86","19460.0","224.0"], [4262,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","800.0","3.38","197.0","0","-0.88","98","24.71","34","4.949","18050.0","294.7"], [4263,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","850.0","2.89","119.5","256","-0.96","98","23.61","162","3.392","16690.0","5617.0"], [4264,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","900.0","4.0","117.8","256","-1.25","98","34.61","162","2.73","14520.0","5144.0"], [4265,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","950.0","4.91","108.7","256","-1.38","98","27.17","34","3.725","12010.0","4796.0"], [4266,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1000.0","6.1","164.6","0","-0.24","98","38.94","34","6.046","9689.0","4356.0"], [4267,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1050.0","6.3","161.7","0","0.23","98","45.8","34","13.09","8536.0","4304.0"], [4268,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1100.0","8.37","77.9","0","0.51","98","27.68","162","13.75","6875.0","4303.0"], [4269,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1150.0","8.84","74.5","0","0.31","98","26.91","162","5.676","6456.0","4479.0"], [4270,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1200.0","8.8","64.1","0","-0.17","98","26.59","2","1587.0","6730.0","4514.0"], [4271,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1250.0","8.72","43.0","0","-0.09","98","20.96","162","1350.0","7075.0","4392.0"], [4272,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1300.0","9.27","47.8","0","0.4","98","33.31","34","1336.0","7563.0","4448.0"], [4273,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1350.0","9.69","44.2","0","0.48","98","37.8","162","1162.0","7798.0","4866.0"], [4274,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1400.0","9.96","43.0","0","0.47","98","28.35","162","1155.0","7639.0","5099.0"], [4275,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1450.0","9.93","44.9","0","0.1","98","18.22","34","1256.0","7691.0","4919.0"], [4276,"2025-06-19 18:00:00+00:00","2025-06-19 18:30:00+00:00","25","1500.0","10.12","45.3","0","0.12","98","10.13","34","1304.0","7226.0","4516.0"], [4367,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","150.0","1.08","195.3","256","0.05","32","27.85","0","1727.0","1907.0","1583.0"], [4368,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","200.0","2.12","288.9","290","-0.12","0","27.78","0","528.6","315.5","111.8"], [4369,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","250.0","0.82","304.6","256","-0.26","32","27.74","0","360.8","230.6","336.0"], [4370,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","300.0","1.9","317.7","256","-0.24","32","27.68","0","145.6","276.9","223.2"], [4371,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","350.0","2.36","350.4","288","0.02","32","27.55","0","59.71","102.6","379.9"], [4372,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","400.0","2.39","341.9","32","0.12","0","27.23","0","15.63","65.04","83.17"], [4373,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","450.0","1.62","335.7","34","0.01","32","26.88","0","22.99","30.38","14.46"], [4374,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","500.0","1.58","285.3","256","0.04","2","26.55","0","19.71","19.8","13.66"], [4375,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","550.0","1.11","258.1","256","0.17","98","26.17","0","10.45","15.39","10.51"], [4376,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","600.0","0.73","231.9","256","0.21","32","25.72","0","9.953","18.91","6.748"], [4377,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","650.0","1.68","37.2","256","0.05","0","25.53","0","10.4","20.08","5.872"], [4378,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","700.0","2.34","310.2","256","0.58","0","25.26","0","7.075","9.833","5.172"], [4379,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","750.0","1.79","154.5","0","0.51","0","24.27","0","2.742","2.86","5.773"], [4380,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","800.0","2.68","167.3","256","0.18","0","24.62","0","3.265","2.868","1.85"], [4381,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","850.0","2.94","129.1","0","0.11","0","25.38","98","3.087","2.94","2.143"], [4382,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","900.0","3.87","144.1","256","-0.34","0","24.61","0","2.273","1.226","2.011"], [4383,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","950.0","4.6","133.7","256","0.27","32","23.64","32","2.097","1.53","2.513"], [4384,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1000.0","3.32","127.3","288","0.15","0","-53.06","162","1.817","1.11","4.243"], [4385,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1050.0","3.13","119.4","0","0.14","0","22.12","2","1.469","0.8008","2.102"], [4386,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1100.0","3.51","121.6","0","0.25","0","45.7","162","2.593","1.072","2.101"], [4387,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1150.0","3.45","122.5","0","0.14","0","22.01","2","2.947","2.056","2.043"], [4388,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1200.0","3.8","115.9","256","0.31","0","24.32","34","1.648","3.681","1.967"], [4389,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1250.0","3.99","115.1","288","0.25","0","32.76","162","0.8626","3.518","2.184"], [4390,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1300.0","3.63","119.0","288","0.16","0","30.77","34","0.7177","3.694","0.9903"], [4391,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1350.0","3.15","117.0","0","0.0","0","31.05","34","0.6533","3.927","0.8103"], [4392,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1400.0","3.46","107.4","0","0.02","0","13.19","34","1.289","3.946","0.2854"], [4393,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1450.0","3.93","97.8","0","-0.03","0","30.94","2","1.356","4.931","0.2458"], [4394,"2025-06-19 18:30:00+00:00","2025-06-19 19:00:00+00:00","25","1500.0","4.17","93.1","0","0.02","0","30.15","34","1.27","3.789","0.7233"], [4485,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","150.0","0.55","65.0","0","-0.04","0","27.24","0","3153.0","1525.0","1674.0"], [4486,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","200.0","1.75","78.9","256","0.27","0","26.8","0","231.8","444.7","277.8"], [4487,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","250.0","2.6","79.7","0","0.48","66","26.86","0","236.3","316.9","326.3"], [4488,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","300.0","3.18","65.4","0","0.28","66","26.84","0","137.8","194.1","167.7"], [4489,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","350.0","3.37","55.0","0","0.15","0","26.65","0","51.71","97.46","30.86"], [4490,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","400.0","3.39","42.9","0","0.34","0","25.99","0","23.06","28.62","26.99"], [4491,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","450.0","3.73","36.4","0","0.51","0","25.5","0","16.11","15.48","28.93"], [4492,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","500.0","3.81","31.3","0","0.39","0","25.36","0","13.42","14.48","14.05"], [4493,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","550.0","3.33","32.2","0","0.31","0","25.32","0","9.803","11.7","8.683"], [4494,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","600.0","2.4","26.6","0","0.47","0","25.44","0","8.491","9.148","8.63"], [4495,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","650.0","1.51","19.7","0","0.53","0","23.88","0","10.19","6.042","7.997"], [4496,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","700.0","2.11","56.2","0","0.58","0","21.92","66","8.166","5.452","6.61"], [4497,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","750.0","1.22","62.8","0","0.53","0","22.99","0","3.119","7.101","3.825"], [4498,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","800.0","0.96","91.3","0","0.66","0","21.39","0","3.531","8.078","3.292"], [4499,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","850.0","2.46","132.2","0","0.54","0","24.67","66","3.134","6.758","3.63"], [4500,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","900.0","2.47","136.5","0","0.34","0","21.3","0","10.15","8.267","5.51"], [4501,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","950.0","3.25","135.0","0","0.51","0","20.69","0","20.09","6.623","5.314"], [4502,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1000.0","3.54","151.3","0","0.63","0","34.49","2","20.34","7.678","4.717"], [4503,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1050.0","3.46","154.1","0","0.66","0","27.65","2","10.85","16.95","5.525"], [4504,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1100.0","3.43","142.9","0","0.39","0","26.14","2","8.883","9.468","5.428"], [4505,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1150.0","3.62","126.7","0","0.36","0","35.64","2","10.34","7.578","5.973"], [4506,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1200.0","3.76","110.1","0","0.81","0","34.62","2","16.34","11.72","9.452"], [4507,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1250.0","4.33","95.7","0","0.43","0","25.5","2","23.36","10.76","14.75"], [4508,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1300.0","4.5","91.4","0","0.75","0","28.27","2","15.06","8.436","17.61"], [4509,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1350.0","4.8","85.7","0","0.27","0","40.11","2","8.698","9.027","10.38"], [4510,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1400.0","4.97","76.9","0","0.43","0","12.14","130","5.256","11.57","6.168"], [4511,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1450.0","5.09","74.6","0","0.5","0","23.32","2","5.229","8.753","5.349"], [4512,"2025-06-19 19:00:00+00:00","2025-06-19 19:30:00+00:00","25","1500.0","5.22","77.1","0","0.21","0","12.53","2","5.482","6.878","3.664"], [4603,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","150.0","1.77","75.9","0","0.3","0","26.9","2","1430.0","4354.0","1742.0"], [4604,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","200.0","1.5","55.7","0","0.09","0","27.14","2","236.7","433.1","569.3"], [4605,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","250.0","2.72","101.3","0","0.09","0","27.06","2","404.3","254.9","378.3"], [4606,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","300.0","3.66","72.6","0","0.14","0","26.84","2","209.6","157.9","231.8"], [4607,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","350.0","3.19","75.0","0","0.14","0","26.91","2","87.72","266.5","111.6"], [4608,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","400.0","3.73","61.6","0","0.27","0","25.9","2","46.79","95.21","48.75"], [4609,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","450.0","4.12","48.8","0","0.21","0","25.96","2","27.0","29.47","33.29"], [4610,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","500.0","4.02","44.3","0","0.26","0","60.75","130","16.38","20.89","18.38"], [4611,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","550.0","4.36","38.5","0","0.42","0","-69.43","130","18.1","15.28","14.22"], [4612,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","600.0","3.79","46.8","0","0.57","0","23.89","130","11.19","9.413","11.62"], [4613,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","650.0","3.75","57.7","0","0.43","0","-60.95","130","8.822","5.652","6.609"], [4614,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","700.0","3.14","75.1","0","0.25","0","32.27","130","6.271","6.632","13.09"], [4615,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","750.0","2.5","99.6","0","-0.52","0","-10.31","130","14.37","13.25","13.32"], [4616,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","800.0","2.35","145.2","0","-0.36","0","-31.54","130","16.28","21.5","26.29"], [4617,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","850.0","2.74","166.8","0","0.06","0","-23.12","130","12.41","33.83","21.99"], [4618,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","900.0","2.62","136.4","0","-0.03","0","16.69","130","20.75","20.19","17.96"], [4619,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","950.0","4.42","105.2","0","0.0","0","25.64","130","12.27","21.67","18.62"], [4620,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1000.0","4.56","115.4","0","0.11","0","-37.33","130","12.54","22.29","17.79"], [4621,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1050.0","4.66","117.4","0","-0.13","0","2.17","130","17.34","30.4","20.06"], [4622,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1100.0","4.75","104.7","0","0.01","0","-57.44","130","14.87","30.24","19.6"], [4623,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1150.0","5.06","103.3","0","0.14","0","-50.87","130","16.05","20.34","12.57"], [4624,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1200.0","5.61","98.2","0","0.02","0","-53.04","130","12.62","20.32","16.59"], [4625,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1250.0","5.62","88.9","0","0.22","0","45.71","2","9.894","13.01","13.77"], [4626,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1300.0","5.38","80.5","0","0.09","0","-41.52","130","39.67","9.027","9.541"], [4627,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1350.0","5.59","80.4","0","-0.01","0","-76.91","2","33.07","5.879","8.538"], [4628,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1400.0","6.82","88.2","0","0.1","0","15.3","2","5.911","5.043","7.23"], [4629,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1450.0","7.05","82.7","0","0.2","0","65.73","130","4.557","4.152","4.356"], [4630,"2025-06-19 19:30:00+00:00","2025-06-19 20:00:00+00:00","25","1500.0","5.86","71.2","0","0.02","0","65.64","130","3.251","4.287","2.998"], [4721,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","150.0","2.89","170.7","256","0.05","2","27.62","2","889.4","593.0","169.9"], [4722,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","200.0","2.29","106.4","0","-0.02","2","27.24","2","509.3","821.3","432.4"], [4723,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","250.0","2.67","101.0","0","-0.07","0","26.81","2","494.8","2169.0","339.6"], [4724,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","300.0","3.33","97.2","0","-0.23","0","26.81","2","232.9","599.4","376.4"], [4725,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","350.0","3.51","79.9","0","-0.23","0","26.57","2","1025.0","420.8","543.5"], [4726,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","400.0","3.72","60.1","0","-0.13","0","26.41","2","822.9","101.4","190.4"], [4727,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","450.0","4.68","52.9","0","-0.13","0","26.09","2","70.68","23.58","48.44"], [4728,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","500.0","4.9","52.2","0","-0.19","0","25.96","2","37.07","15.18","21.53"], [4729,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","550.0","5.49","59.3","0","-0.53","0","-71.71","130","15.09","8.836","18.85"], [4730,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","600.0","4.86","56.3","0","-0.59","0","50.57","130","25.19","11.06","19.88"], [4731,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","650.0","3.61","30.3","0","-0.46","0","-73.83","130","66.79","15.46","22.5"], [4732,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","700.0","4.24","59.9","0","-0.18","0","75.99","130","42.18","16.18","13.47"], [4733,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","750.0","2.3","57.2","0","-0.36","0","-53.33","2","36.39","18.14","24.35"], [4734,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","800.0","1.16","118.9","0","0.1","0","-69.72","2","35.28","42.64","26.71"], [4735,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","850.0","2.37","135.5","0","0.6","0","29.85","130","72.37","91.31","30.85"], [4736,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","900.0","2.41","145.2","0","0.21","0","-72.03","2","58.82","30.84","57.54"], [4737,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","950.0","3.64","134.5","0","0.32","0","-61.04","130","20.82","19.81","24.91"], [4738,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1000.0","3.24","103.6","0","0.44","0","-8.49","2","27.53","44.16","15.61"], [4739,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1050.0","3.65","91.7","0","0.33","0","73.88","130","22.54","26.18","22.1"], [4740,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1100.0","4.11","84.5","0","-0.06","0","32.02","130","13.52","21.93","25.56"], [4741,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1150.0","4.65","88.4","0","0.12","0","-71.92","130","10.56","12.81","24.81"], [4742,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1200.0","4.59","77.6","0","0.17","0","5.67","130","9.051","13.16","24.13"], [4743,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1250.0","3.62","78.7","0","0.18","0","67.73","130","8.159","29.2","21.55"], [4744,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1300.0","3.6","75.6","0","0.1","0","3.52","2","7.511","54.73","18.88"], [4745,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1350.0","2.38","83.4","0","0.05","0","-73.48","130","10.74","40.31","20.12"], [4746,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1400.0","2.46","78.2","0","0.13","0","-56.35","2","6.788","2211.0","13.12"], [4747,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1450.0","4.23","75.2","0","-0.02","0","10.29","130","3.286","190.3","11.29"], [4748,"2025-06-19 20:00:00+00:00","2025-06-19 20:30:00+00:00","25","1500.0","4.89","66.5","0","0.25","0","41.16","2","7.767","7.017","5.919"], [4839,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","150.0","2.57","102.4","0","0.24","0","27.31","2","278.2","585.1","471.0"], [4840,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","200.0","3.26","102.7","0","0.4","0","26.83","2","435.5","1119.0","857.7"], [4841,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","250.0","3.53","92.2","0","0.28","0","27.43","2","460.4","449.2","707.1"], [4842,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","300.0","3.98","79.3","0","0.31","0","26.81","2","401.0","166.1","261.7"], [4843,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","350.0","5.13","71.1","0","0.34","0","26.8","2","106.6","170.8","120.6"], [4844,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","400.0","5.75","64.4","0","0.35","0","26.1","2","28.6","43.18","20.71"], [4845,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","450.0","5.98","56.6","0","0.37","0","26.38","130","9.179","10.16","7.594"], [4846,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","500.0","5.86","52.9","0","0.17","0","-71.06","130","8.519","5.499","13.7"], [4847,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","550.0","6.11","47.5","0","0.28","0","-74.64","130","11.94","6.954","9.557"], [4848,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","600.0","5.72","52.5","0","0.32","0","4.98","2","12.83","8.345","4.414"], [4849,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","650.0","4.79","54.8","0","-0.01","0","-9.19","130","18.48","11.21","13.37"], [4850,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","700.0","3.17","61.1","0","-0.06","0","-52.59","2","36.79","19.99","34.18"], [4851,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","750.0","1.84","59.9","0","-0.06","0","-22.16","2","36.6","29.71","41.3"], [4852,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","800.0","1.77","85.5","0","-0.01","0","-62.96","130","16.98","33.92","18.84"], [4853,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","850.0","0.84","43.5","0","-0.09","0","-35.7","2","23.81","55.92","18.87"], [4854,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","900.0","1.2","96.7","0","-0.02","0","-34.87","2","16.41","38.04","41.79"], [4855,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","950.0","3.28","100.8","0","0.02","0","-83.5","130","26.83","19.92","32.8"], [4856,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1000.0","3.64","100.0","0","0.02","0","10.9","130","23.69","16.38","25.95"], [4857,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1050.0","3.87","94.0","0","0.31","0","65.59","130","26.69","11.33","28.26"], [4858,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1100.0","4.11","85.9","0","0.22","0","42.57","130","23.76","10.2","29.46"], [4859,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1150.0","3.64","71.1","0","0.32","0","20.25","130","19.13","11.5","31.61"], [4860,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1200.0","3.41","60.3","0","0.22","0","-59.67","130","15.51","12.31","13.75"], [4861,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1250.0","4.01","54.0","0","0.11","0","12.28","130","14.18","42.04","11.54"], [4862,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1300.0","4.56","51.7","0","0.19","0","72.06","130","30.04","19.61","12.87"], [4863,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1350.0","4.53","38.5","0","0.13","0","71.68","130","4.981","14.14","16.4"], [4864,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1400.0","4.34","49.4","0","0.16","0","21.69","2","4.807","10.77","11.03"], [4865,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1450.0","4.37","45.1","0","-0.12","0","9.66","130","3.643","6.757","5.825"], [4866,"2025-06-19 20:30:00+00:00","2025-06-19 21:00:00+00:00","25","1500.0","4.14","56.8","0","-0.14","0","41.61","130","116.1","7.454","4.584"], [4957,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","150.0","2.12","93.1","0","-0.02","0","27.38","2","431.5","510.3","290.6"], [4958,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","200.0","2.14","100.6","0","0.02","0","27.0","2","118.8","227.6","254.5"], [4959,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","250.0","2.11","93.9","0","-0.09","0","26.99","2","182.4","212.3","376.3"], [4960,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","300.0","1.97","97.4","0","-0.1","0","26.75","2","423.1","185.3","186.1"], [4961,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","350.0","2.92","84.7","0","-0.12","0","26.43","2","262.6","311.7","178.4"], [4962,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","400.0","3.09","68.2","0","-0.32","0","26.51","2","214.4","147.9","319.5"], [4963,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","450.0","3.65","62.5","0","-0.3","0","26.22","2","44.14","114.6","110.0"], [4964,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","500.0","4.14","54.2","0","-0.02","0","24.78","2","9.824","17.57","15.37"], [4965,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","550.0","4.42","51.4","0","-0.11","0","43.35","130","14.51","11.5","12.13"], [4966,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","600.0","4.17","48.8","0","-0.12","0","-56.99","130","22.0","17.65","12.85"], [4967,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","650.0","3.86","52.9","0","-0.21","0","13.59","2","21.14","9.467","17.8"], [4968,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","700.0","3.14","44.3","0","0.07","0","-62.73","130","14.59","5.338","19.98"], [4969,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","750.0","2.97","44.3","0","0.12","0","71.65","130","9.406","5.937","9.895"], [4970,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","800.0","2.29","55.0","0","-0.08","0","-63.66","2","10.08","8.381","14.7"], [4971,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","850.0","3.21","86.9","0","-0.08","0","52.24","2","8.445","22.18","10.44"], [4972,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","900.0","3.73","81.6","0","-0.32","0","-70.29","2","7.535","21.73","11.6"], [4973,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","950.0","4.62","85.5","0","-0.25","0","-26.84","130","5.771","8.952","12.44"], [4974,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1000.0","4.26","71.8","0","-0.24","0","28.73","2","8.904","4.357","22.16"], [4975,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1050.0","4.94","69.7","0","-0.34","0","42.44","2","9.366","4.191","17.45"], [4976,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1100.0","4.81","52.4","0","-0.13","0","-31.94","2","6.832","7.335","14.63"], [4977,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1150.0","5.13","51.1","0","0.03","0","-24.19","2","10.52","6.198","13.66"], [4978,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1200.0","5.58","53.8","0","-0.18","0","11.98","2","11.36","5.865","13.63"], [4979,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1250.0","6.07","61.4","0","-0.02","0","10.5","130","8.756","6.508","8.823"], [4980,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1300.0","6.44","56.1","0","-0.27","0","19.18","130","6.234","5.511","6.75"], [4981,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1350.0","6.54","54.6","0","-0.27","0","43.21","130","4.414","5.947","10.67"], [4982,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1400.0","6.05","47.1","0","-0.19","0","-26.39","2","4.786","11.11","15.0"], [4983,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1450.0","5.5","44.9","0","0.01","0","45.7","130","5.846","17.02","1104.0"], [4984,"2025-06-19 21:00:00+00:00","2025-06-19 21:30:00+00:00","25","1500.0","5.83","58.7","0","-0.13","0","-57.8","2","47.12","19.51","56.99"], [5075,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","150.0","2.48","102.7","0","-0.04","0","27.64","2","417.4","1814.0","214.1"], [5076,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","200.0","2.42","93.9","0","-0.06","0","27.41","2","288.7","848.2","617.2"], [5077,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","250.0","2.73","88.9","0","0.03","0","26.92","2","501.1","346.6","739.8"], [5078,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","300.0","2.96","78.6","0","-0.09","0","27.04","2","382.6","257.5","261.4"], [5079,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","350.0","2.97","59.7","0","-0.07","0","26.91","2","52.51","43.2","54.47"], [5080,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","400.0","3.29","42.4","0","-0.03","0","26.64","2","9.233","33.93","20.19"], [5081,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","450.0","3.77","44.2","0","-0.14","0","26.49","2","6.739","8.508","13.49"], [5082,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","500.0","5.0","24.7","256","-0.1","0","27.22","2","7.76","4.361","6.746"], [5083,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","550.0","5.12","34.4","0","-0.17","0","16.33","2","10.75","4.301","5.239"], [5084,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","600.0","4.93","28.0","0","-0.05","0","28.83","130","8.353","2.681","4.727"], [5085,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","650.0","4.41","47.0","0","0.27","0","48.72","2","12.02","5.107","9.495"], [5086,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","700.0","5.24","63.0","0","-0.07","0","-77.18","2","15.58","8.209","11.16"], [5087,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","750.0","6.22","53.1","0","-0.08","0","-41.04","130","3.843","3.929","7.281"], [5088,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","800.0","5.46","45.2","0","-0.38","0","-10.99","2","8.223","6.527","11.57"], [5089,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","850.0","5.53","50.1","0","-0.31","0","-45.96","2","12.89","16.85","20.55"], [5090,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","900.0","5.36","50.2","0","-0.22","0","46.61","2","11.54","10.5","17.6"], [5091,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","950.0","8.13","30.5","768","-0.3","0","-25.53","2","7.787","5.291","24.83"], [5092,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1000.0","4.58","43.1","0","-0.29","0","70.49","2","6.332","8.937","11.11"], [5093,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1050.0","4.25","58.5","0","-0.19","0","-55.5","2","11.65","12.2","12.19"], [5094,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1100.0","4.65","56.2","0","-0.18","0","-41.9","130","45.14","28.77","31.76"], [5095,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1150.0","4.71","57.8","0","-0.11","0","-7.94","130","46.91","46.93","51.16"], [5096,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1200.0","4.71","64.8","0","-0.05","0","-37.24","130","38.33","58.33","30.36"], [5097,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1250.0","4.94","67.9","0","0.01","0","-39.0","130","26.84","53.74","30.39"], [5098,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1300.0","5.24","65.6","0","-0.05","0","-57.83","130","17.02","29.41","19.07"], [5099,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1350.0","5.39","62.6","0","0.13","0","-60.39","130","16.62","20.82","15.87"], [5100,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1400.0","5.65","61.3","0","0.05","0","0.8","2","20.16","12.65","36.84"], [5101,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1450.0","5.91","65.0","0","-0.02","0","-35.16","2","48.67","29.79","37.46"], [5102,"2025-06-19 21:30:00+00:00","2025-06-19 22:00:00+00:00","25","1500.0","7.03","66.7","0","0.05","0","41.46","130","28.58","24.47","14.05"], [5193,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","150.0","4.16","76.2","0","0.01","2","27.96","2","780.1","858.4","973.1"], [5194,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","200.0","4.03","73.5","0","0.07","2","27.73","2","467.3","451.5","446.1"], [5195,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","250.0","2.9","74.1","0","0.16","2","27.39","2","26.32","62.57","34.75"], [5196,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","300.0","3.09","60.9","0","-0.08","0","27.08","2","78.54","24.55","31.16"], [5197,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","350.0","2.96","41.3","0","-0.08","0","27.03","2","18.18","10.6","16.25"], [5198,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","400.0","3.49","41.7","0","-0.07","0","26.96","2","10.84","4.476","8.392"], [5199,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","450.0","4.43","50.5","0","-0.13","0","-71.23","130","31.8","5.804","11.61"], [5200,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","500.0","4.69","54.7","256","-0.27","0","49.75","130","18.35","3.857","30.42"], [5201,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","550.0","4.97","56.6","0","-0.3","0","64.76","130","8.735","12.64","26.42"], [5202,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","600.0","5.38","60.4","0","-0.27","0","-80.62","130","7.516","28.17","17.3"], [5203,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","650.0","5.71","65.2","0","-0.19","0","-69.07","130","5.564","53.93","5.811"], [5204,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","700.0","5.32","59.9","0","-0.33","0","-71.4","130","3.606","124.2","6.352"], [5205,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","750.0","4.31","51.2","0","-0.39","0","-44.45","130","6.04","11.04","13.69"], [5206,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","800.0","6.47","50.0","0","-0.5","0","-40.28","130","18.39","5.695","17.47"], [5207,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","850.0","6.83","54.7","0","-0.45","0","-38.91","130","19.88","8.384","15.49"], [5208,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","900.0","6.07","54.4","0","-0.4","0","-58.98","130","20.05","26.19","13.68"], [5209,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","950.0","4.87","55.4","0","-0.33","0","-52.35","130","18.29","17.5","16.06"], [5210,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1000.0","4.62","60.8","0","0.18","0","-32.54","130","24.02","9.27","12.94"], [5211,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1050.0","4.36","58.9","0","0.18","0","6.05","130","33.3","12.24","13.32"], [5212,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1100.0","4.56","62.4","0","0.04","0","-36.61","130","52.88","16.68","26.31"], [5213,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1150.0","4.62","64.4","0","0.21","0","2.86","130","32.28","10.71","33.11"], [5214,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1200.0","4.78","64.6","0","0.21","0","1.8","130","21.69","23.26","24.43"], [5215,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1250.0","5.64","63.1","0","0.13","0","5.21","130","28.17","26.98","20.05"], [5216,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1300.0","6.14","63.2","0","0.21","0","-81.94","2","27.57","30.69","39.98"], [5217,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1350.0","6.6","59.7","0","0.1","0","25.37","130","27.14","19.53","24.33"], [5218,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1400.0","6.72","52.3","0","0.22","0","-67.6","130","24.1","14.64","10.15"], [5219,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1450.0","6.37","51.6","0","0.14","0","-46.63","2","25.17","7.948","10.79"], [5220,"2025-06-19 22:00:00+00:00","2025-06-19 22:30:00+00:00","25","1500.0","6.05","54.2","0","0.08","0","19.55","2","24.22","17.36","9.157"], [5311,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","150.0","4.68","50.8","0","0.14","0","27.5","2","308.4","110.8","262.1"], [5312,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","200.0","2.81","46.0","256","0.31","66","27.55","2","52.18","14.57","51.91"], [5313,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","250.0","2.12","11.6","0","-0.03","0","27.41","2","14.98","25.45","29.95"], [5314,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","300.0","2.17","8.1","0","-0.07","0","27.27","2","12.95","32.7","51.64"], [5315,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","350.0","2.47","7.5","256","-0.09","0","27.32","2","44.41","7.527","132.4"], [5316,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","400.0","3.0","10.4","0","-0.12","0","27.16","2","14.81","34.7","26.61"], [5317,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","450.0","2.92","30.2","0","-0.16","0","25.49","2","9.918","14.32","22.61"], [5318,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","500.0","3.03","42.7","0","-0.23","66","26.18","2","13.14","17.69","13.19"], [5319,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","550.0","3.76","43.6","0","-0.11","0","-4.97","2","21.29","5.845","16.13"], [5320,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","600.0","4.28","43.7","0","0.04","0","41.07","2","12.39","7.194","7.628"], [5321,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","650.0","4.58","59.5","0","-0.13","0","54.74","130","9.56","6.557","5.919"], [5322,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","700.0","5.29","52.0","0","-0.07","0","38.85","130","3.93","5.448","18.99"], [5323,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","750.0","4.68","42.6","0","-0.22","0","-57.12","130","9.903","8.276","10.66"], [5324,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","800.0","4.64","47.8","0","0.16","0","-63.53","130","7.789","10.88","5.2"], [5325,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","850.0","5.84","51.5","0","-0.03","0","9.89","2","6.197","8.877","4.099"], [5326,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","900.0","5.32","57.7","0","-0.15","0","15.6","2","10.73","13.59","10.66"], [5327,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","950.0","4.11","59.8","0","-0.16","0","-34.49","130","14.38","19.72","18.45"], [5328,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1000.0","4.74","61.3","0","0.12","0","-10.8","2","15.49","9.784","13.63"], [5329,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1050.0","4.92","58.4","0","0.05","0","-77.7","130","10.13","6.859","8.129"], [5330,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1100.0","5.11","65.8","0","-0.04","0","-13.26","130","17.39","9.137","15.01"], [5331,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1150.0","4.93","70.7","0","-0.02","0","40.36","130","13.86","11.89","12.99"], [5332,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1200.0","5.33","62.4","0","0.07","0","33.29","130","19.26","16.84","15.9"], [5333,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1250.0","5.85","61.8","0","0.4","0","-3.38","130","19.95","21.76","17.77"], [5334,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1300.0","5.39","56.6","0","0.17","0","-24.61","130","20.24","20.19","12.4"], [5335,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1350.0","4.67","50.9","0","-0.04","0","-82.84","2","23.29","49.34","12.89"], [5336,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1400.0","3.78","44.8","0","0.05","0","3.49","2","16.45","8.748","8.715"], [5337,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1450.0","3.69","44.3","0","0.19","0","38.56","130","13.21","16.21","8.994"], [5338,"2025-06-19 22:30:00+00:00","2025-06-19 23:00:00+00:00","25","1500.0","3.76","53.6","0","0.16","0","-16.6","130","11.03","13.13","8.223"], [5429,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","150.0","4.28","56.0","0","0.11","2","27.3","2","224.4","291.5","384.0"], [5430,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","200.0","2.39","43.3","2","0.19","0","27.16","2","15.82","18.41","205.1"], [5431,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","250.0","1.84","33.3","0","0.24","0","26.78","2","21.63","148.3","76.74"], [5432,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","300.0","3.37","57.3","0","0.02","0","26.74","2","16.37","52.06","50.44"], [5433,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","350.0","4.31","49.8","0","-0.04","0","27.14","2","25.57","27.01","47.47"], [5434,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","400.0","4.46","58.6","0","-0.13","0","28.18","2","64.65","29.35","45.46"], [5435,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","450.0","4.51","60.9","0","0.04","0","-67.82","2","30.11","22.66","18.34"], [5436,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","500.0","3.63","54.5","0","-0.2","0","-70.67","130","9.945","10.44","15.45"], [5437,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","550.0","3.21","56.2","0","-0.1","0","-62.02","130","6.124","3.711","6.78"], [5438,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","600.0","2.94","12.0","0","0.02","0","-58.96","130","3.06","2.213","6.172"], [5439,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","650.0","3.88","49.9","0","0.46","0","46.98","130","3.532","7.879","5.367"], [5440,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","700.0","5.73","52.5","0","0.09","0","-62.86","130","8.634","11.24","4.863"], [5441,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","750.0","4.21","64.3","0","-0.43","0","-14.0","130","7.425","11.69","16.08"], [5442,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","800.0","5.07","58.0","0","-0.24","0","-25.88","2","13.78","39.87","12.19"], [5443,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","850.0","3.6","64.6","0","-0.29","0","-17.18","130","12.36","40.42","13.16"], [5444,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","900.0","3.66","70.2","0","-0.25","0","33.65","2","11.4","15.25","22.14"], [5445,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","950.0","3.71","83.9","0","0.18","0","-54.89","130","3.786","8.607","22.95"], [5446,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1000.0","5.88","68.8","0","0.06","0","42.31","2","9.639","9.825","11.66"], [5447,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1050.0","6.16","67.6","0","0.14","0","-37.87","2","17.58","9.489","23.93"], [5448,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1100.0","5.57","64.8","0","0.12","0","-65.24","130","19.86","29.85","16.2"], [5449,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1150.0","4.7","65.7","0","0.1","0","73.09","2","14.81","64.9","14.61"], [5450,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1200.0","3.9","66.2","0","0.13","0","35.87","2","13.34","26.48","19.79"], [5451,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1250.0","3.74","64.9","0","0.13","0","8.34","130","12.05","27.13","10.49"], [5452,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1300.0","3.45","64.1","0","0.06","0","-49.6","130","11.65","32.13","7.573"], [5453,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1350.0","3.15","59.9","0","0.11","0","-76.92","130","14.84","19.9","42.17"], [5454,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1400.0","4.03","73.3","0","0.19","0","-15.3","130","36.31","34.33","55.19"], [5455,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1450.0","3.91","62.9","0","0.3","0","26.06","130","234.1","35.12","30.97"], [5456,"2025-06-19 23:00:00+00:00","2025-06-19 23:30:00+00:00","25","1500.0","3.9","66.1","0","0.28","0","59.66","130","47.08","21.71","18.25"], [5547,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","150.0","5.58","55.9","256","-0.07","2","28.76","2","181.6","239.1","51.11"], [5548,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","200.0","1.74","44.8","258","-0.02","2","43.21","2","24.05","29.41","12.15"], [5549,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","250.0","1.59","57.0","258","-0.01","2","28.35","2","24.78","20.65","12.26"], [5550,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","300.0","3.65","49.6","258","-0.09","2","29.88","130","9.609","3.804","3.192"], [5551,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","350.0","2.89","63.7","0","-0.28","2","74.14","2","7.474","4.276","2.853"], [5552,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","400.0","2.62","52.6","0","-0.17","66","2.69","130","9.016","3.346","3.907"], [5553,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","450.0","2.41","37.5","0","-0.24","66","27.66","2","16.21","1.838","4.249"], [5554,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","500.0","3.9","358.9","0","-0.16","0","15.42","130","6.816","2.3","3.73"], [5555,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","550.0","3.32","39.7","0","0.46","66","-29.1","130","6.641","3.438","2.738"], [5556,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","600.0","3.96","52.0","0","-0.21","2","-24.2","130","6.596","3.242","3.067"], [5557,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","650.0","5.45","61.4","0","-0.44","0","34.47","130","5.214","7.302","2.531"], [5558,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","700.0","5.44","66.2","256","-0.42","0","-58.68","130","13.77","10.13","3.634"], [5559,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","750.0","6.42","73.4","0","-0.48","0","10.12","130","25.52","20.15","5.795"], [5560,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","800.0","6.44","63.0","0","-0.58","0","-57.71","130","12.03","21.83","3.965"], [5561,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","850.0","5.69","57.1","0","-0.45","0","-17.75","130","8.925","211.6","4.048"], [5562,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","900.0","4.71","66.1","0","-0.46","0","36.36","130","5.608","270.4","4.129"], [5563,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","950.0","5.03","94.4","0","-0.61","0","-73.9","130","6.667","25.2","8.458"], [5564,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1000.0","3.68","86.5","0","-0.56","0","-36.88","2","10.3","9.124","3.936"], [5565,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1050.0","4.12","79.0","0","-0.65","0","-38.71","2","12.72","4.778","4.796"], [5566,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1100.0","4.59","90.1","0","-0.64","0","36.25","130","5.205","6.554","10.46"], [5567,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1150.0","4.55","83.5","0","-0.39","0","-81.08","130","11.32","6.874","5.606"], [5568,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1200.0","4.01","90.2","0","-0.38","0","17.53","130","10.29","17.29","11.9"], [5569,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1250.0","3.48","82.2","0","-0.3","0","23.28","2","25.26","21.32","12.76"], [5570,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1300.0","3.63","78.7","0","-0.17","0","7.07","130","25.23","16.92","5.469"], [5571,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1350.0","3.18","80.5","0","-0.25","0","-4.41","130","13.8","14.05","5.027"], [5572,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1400.0","2.58","79.4","0","-0.04","0","-83.22","130","25.7","14.11","8.59"], [5573,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1450.0","2.11","61.0","0","0.06","0","-23.62","2","20.63","164.4","3.885"], [5574,"2025-06-19 23:30:00+00:00","2025-06-20 00:00:00+00:00","25","1500.0","2.18","80.0","0","0.34","0","-23.7","2","10.26","68.06","3.339"] ]}