{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1000.0","9.51","74.8","0","-3.25","98","-9.61","34","3444.0","5159.0","5278.0"], [19,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1050.0","9.1","76.8","0","-3.23","98","18.54","34","3065.0","5456.0","5693.0"], [20,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1100.0","8.73","80.1","0","-3.28","98","26.18","2","2962.0","5931.0","6395.0"], [21,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1150.0","8.37","84.4","0","-3.46","98","12.54","34","2849.0","6028.0","6771.0"], [22,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1200.0","8.05","87.1","0","-3.63","98","21.72","162","2668.0","6424.0","7093.0"], [23,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1250.0","7.86","90.3","0","-3.73","98","22.62","34","2641.0","7047.0","7027.0"], [24,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1300.0","7.61","93.4","0","-3.83","98","-0.96","162","2578.0","6908.0","6199.0"], [25,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1350.0","7.65","92.8","0","-3.9","98","-2.06","162","2489.0","6693.0","5661.0"], [26,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1400.0","7.71","93.4","0","-3.99","98","12.99","34","2329.0","6160.0","5120.0"], [27,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1450.0","7.7","92.6","0","-4.11","98","5.96","162","2290.0","5649.0","4664.0"], [28,"2026-03-17 00:00:00+00:00","2026-03-17 00:30:00+00:00","25","1500.0","7.71","91.1","0","-4.16","98","20.28","34","2322.0","4609.0","4361.0"], [136,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1000.0","10.17","78.1","0","-3.5","98","-0.17","34","1683.0","1512.0","1194.0"], [137,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1050.0","9.08","81.9","0","-3.54","98","21.26","162","1548.0","1450.0","1163.0"], [138,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1100.0","8.24","86.8","0","-3.54","98","32.23","162","1503.0","1314.0","1139.0"], [139,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1150.0","7.65","91.8","0","-3.57","98","2.3","2","1410.0","1287.0","1152.0"], [140,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1200.0","7.49","97.7","0","-3.59","98","17.4","34","1354.0","1261.0","1115.0"], [141,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1250.0","7.2","102.4","0","-3.63","98","16.67","34","1300.0","1135.0","1078.0"], [142,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1300.0","7.05","105.2","0","-3.83","98","16.16","162","1278.0","1068.0","1114.0"], [143,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1350.0","6.94","105.6","0","-4.16","98","1.57","2","1211.0","1002.0","1086.0"], [144,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1400.0","6.8","105.4","0","-4.59","98","19.61","34","1184.0","952.3","1041.0"], [145,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1450.0","6.76","105.5","0","-4.8","98","36.62","162","1165.0","901.5","974.5"], [146,"2026-03-17 00:30:00+00:00","2026-03-17 01:00:00+00:00","25","1500.0","6.81","105.7","0","-4.93","98","13.41","34","1104.0","864.3","968.4"], [254,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1000.0","6.4","96.9","256","-4.2","98","8.39","162","615.5","431.5","581.4"], [255,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1050.0","5.72","107.8","256","-4.24","98","15.84","162","611.0","3108.0","592.2"], [256,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1100.0","6.03","112.2","256","-4.18","98","14.35","34","632.8","2840.0","564.5"], [257,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1150.0","4.97","103.3","256","-4.15","98","-6.22","34","618.9","2631.0","805.9"], [258,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1200.0","5.25","98.5","256","-4.21","98","22.56","34","621.6","2338.0","577.3"], [259,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1250.0","5.67","98.3","0","-4.37","98","1.4","2","609.9","2171.0","588.5"], [260,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1300.0","6.08","107.2","0","-4.6","98","15.85","34","619.1","2038.0","620.1"], [261,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1350.0","5.97","113.0","0","-4.83","98","0.85","34","633.7","1919.0","621.2"], [262,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1400.0","5.73","113.9","0","-5.04","98","-9.81","162","634.3","1935.0","640.4"], [263,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1450.0","5.42","112.4","0","-5.14","98","18.02","162","646.2","2002.0","635.8"], [264,"2026-03-17 01:00:00+00:00","2026-03-17 01:30:00+00:00","25","1500.0","5.18","113.0","0","-5.17","98","12.45","34","642.6","1952.0","672.6"], [372,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1000.0","6.02","61.9","0","-3.77","98","9.27","162","2982.0","4181.0","3706.0"], [373,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1050.0","5.43","68.3","0","-3.92","98","21.0","34","2852.0","3766.0","3625.0"], [374,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1100.0","5.25","73.1","0","-4.05","98","23.87","34","2548.0","3385.0","3341.0"], [375,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1150.0","4.94","72.8","0","-4.14","98","57.29","162","2152.0","3123.0","3188.0"], [376,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1200.0","4.82","73.7","0","-4.2","98","10.0","162","1989.0","3268.0","2975.0"], [377,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1250.0","4.75","70.6","0","-4.24","98","28.74","162","1873.0","3261.0","2761.0"], [378,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1300.0","4.65","69.7","0","-4.27","98","14.53","162","1762.0","3322.0","2689.0"], [379,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1350.0","4.46","65.5","0","-4.29","98","9.24","34","1669.0","2844.0","2586.0"], [380,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1400.0","3.96","60.5","0","-4.31","98","-1.75","34","1652.0","2615.0","2568.0"], [381,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1450.0","3.24","57.2","0","-4.34","98","3.49","2","1665.0","2232.0","2498.0"], [382,"2026-03-17 01:30:00+00:00","2026-03-17 02:00:00+00:00","25","1500.0","2.37","56.3","0","-4.34","98","13.68","34","1793.0","2000.0","2446.0"], [490,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1000.0","4.97","67.4","0","-6.39","98","17.31","34","2878.0","3388.0","1804.0"], [491,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1050.0","4.57","69.5","0","-6.55","98","20.03","34","2606.0","3201.0","1722.0"], [492,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1100.0","4.27","71.4","0","-6.66","98","20.23","2","2335.0","2944.0","1587.0"], [493,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1150.0","3.75","75.0","0","-6.69","98","22.45","34","2089.0","2801.0","1573.0"], [494,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1200.0","3.14","78.6","0","-6.66","98","33.79","162","1897.0","2582.0","1501.0"], [495,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1250.0","2.61","79.4","0","-6.66","98","0.35","162","1824.0","2288.0","1457.0"], [496,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1300.0","2.08","78.1","0","-6.7","98","10.76","2","1750.0","2122.0","1395.0"], [497,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1350.0","1.66","61.9","0","-6.79","98","5.93","162","1671.0","1969.0","1363.0"], [498,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1400.0","1.37","25.0","0","-6.84","98","9.99","162","1529.0","1891.0","1275.0"], [499,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1450.0","1.47","343.8","0","-6.77","98","9.14","2","1451.0","1927.0","1202.0"], [500,"2026-03-17 02:00:00+00:00","2026-03-17 02:30:00+00:00","25","1500.0","1.81","320.9","0","-6.63","98","12.26","34","1430.0","2022.0","1153.0"], [608,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1000.0","3.96","36.1","0","-3.13","98","10.25","162","7760.0","3579.0","10320.0"], [609,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1050.0","3.5","38.7","0","-3.05","98","2.97","34","6525.0","3264.0","8923.0"], [610,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1100.0","2.45","33.8","0","-3.04","98","8.79","34","6049.0","2973.0","7658.0"], [611,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1150.0","1.46","40.3","0","-3.04","98","4.64","2","5927.0","2636.0","6953.0"], [612,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1200.0","0.96","46.6","0","-3.04","98","-2.19","34","5427.0","2506.0","6394.0"], [613,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1250.0","0.7","62.8","0","-3.06","98","1.17","34","5393.0","2393.0","5597.0"], [614,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1300.0","0.28","22.3","0","-3.1","98","15.04","162","5166.0","2242.0","4906.0"], [615,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1350.0","0.56","327.4","0","-3.13","98","4.53","162","4641.0","2080.0","4391.0"], [616,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1400.0","0.74","290.8","0","-3.11","98","30.86","162","4098.0","1968.0","3978.0"], [617,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1450.0","0.84","248.5","0","-3.07","98","-75.32","34","3792.0","1918.0","3589.0"], [618,"2026-03-17 02:30:00+00:00","2026-03-17 03:00:00+00:00","25","1500.0","1.34","227.4","0","-3.08","98","-2.97","34","3449.0","1751.0","3426.0"], [726,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1000.0","5.23","47.8","0","-6.48","98","16.15","34","265.6","10710.0","9253.0"], [727,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1050.0","4.51","44.7","0","-6.65","98","-9.48","162","270.2","9630.0","9294.0"], [728,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1100.0","3.92","39.6","0","-6.82","98","10.44","162","261.3","8654.0","8951.0"], [729,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1150.0","3.43","32.4","0","-6.9","98","40.48","162","294.1","8190.0","8089.0"], [730,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1200.0","3.01","34.7","0","-6.94","98","1.1","34","310.1","7393.0","7625.0"], [731,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1250.0","2.63","37.2","0","-7.02","98","16.61","34","328.0","6519.0","7927.0"], [732,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1300.0","2.33","36.4","0","-7.0","98","11.71","2","342.4","5761.0","7292.0"], [733,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1350.0","1.96","35.6","0","-6.83","98","-6.26","162","347.8","5292.0","7052.0"], [734,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1400.0","1.31","30.9","0","-6.64","98","13.02","162","351.2","4791.0","6890.0"], [735,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1450.0","0.55","358.0","0","-6.54","98","15.73","34","376.2","4410.0","6412.0"], [736,"2026-03-17 03:00:00+00:00","2026-03-17 03:30:00+00:00","25","1500.0","0.48","260.0","0","-6.53","98","15.05","34","374.1","3983.0","5955.0"], [844,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1000.0","2.34","47.7","0","-4.87","32","42.82","162","12250.0","13770.0","14080.0"], [845,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1050.0","1.55","57.1","0","-4.9","32","-3.48","162","10150.0","12590.0","13100.0"], [846,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1100.0","0.95","51.2","0","-4.96","32","51.47","162","10270.0","11840.0","12210.0"], [847,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1150.0","0.89","44.0","0","-5.0","32","17.69","162","9177.0","10010.0","11390.0"], [848,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1200.0","1.11","35.2","0","-4.99","32","48.18","162","8490.0","9171.0","10900.0"], [849,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1250.0","1.33","39.4","0","-4.96","32","10.05","162","7598.0","8313.0","9925.0"], [850,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1300.0","1.9","351.8","0","-4.98","32","-18.91","34","7140.0","7509.0","9153.0"], [851,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1350.0","1.99","343.2","0","-5.04","32","-74.18","162","6714.0","7318.0","8468.0"], [852,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1400.0","2.02","333.3","0","-5.06","32","-35.04","34","6436.0","6956.0","7917.0"], [853,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1450.0","2.47","314.9","0","-5.01","32","51.76","162","6254.0","6653.0","7314.0"], [854,"2026-03-17 03:30:00+00:00","2026-03-17 04:00:00+00:00","25","1500.0","4.25","303.3","0","-4.97","32","-83.08","162","5607.0","5830.0","7007.0"], [962,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1000.0","4.81","19.0","0","-6.49","98","-56.92","2","2290.0","7159.0","5847.0"], [963,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1050.0","4.55","13.9","0","-6.55","98","62.04","162","2071.0","7919.0","4710.0"], [964,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1100.0","4.13","7.0","0","-6.59","98","-72.22","162","1848.0","8473.0","4344.0"], [965,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1150.0","3.9","355.6","0","-6.53","98","58.02","162","1665.0","9180.0","3719.0"], [966,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1200.0","3.86","344.5","0","-6.39","98","55.23","34","1554.0","9556.0","3377.0"], [967,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1250.0","3.87","335.6","0","-6.29","98","-27.01","162","1445.0","9398.0","3222.0"], [968,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1300.0","3.78","327.4","0","-6.32","98","-53.08","34","1345.0","8943.0","3120.0"], [969,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1350.0","3.68","321.8","0","-6.36","98","-64.9","162","1186.0","8543.0","3198.0"], [970,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1400.0","3.74","311.8","0","-6.27","98","61.52","34","1080.0","8068.0","3257.0"], [971,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1450.0","4.09","302.4","0","-6.13","98","47.61","162","971.7","7658.0","3288.0"], [972,"2026-03-17 04:00:00+00:00","2026-03-17 04:30:00+00:00","25","1500.0","4.32","293.7","0","-6.09","98","2.4","162","935.5","7967.0","3250.0"], [1080,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1000.0","3.03","63.4","0","-6.66","98","2.34","162","14940.0","15350.0","13620.0"], [1081,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1050.0","2.25","63.6","0","-6.71","98","21.88","34","13470.0","15160.0","13080.0"], [1082,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1100.0","1.32","70.4","0","-6.71","98","13.7","2","11860.0","14840.0","12090.0"], [1083,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1150.0","0.88","115.8","0","-6.66","98","19.89","162","10730.0","14690.0","11530.0"], [1084,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1200.0","0.95","155.8","0","-6.58","98","24.29","34","9534.0","15800.0","11950.0"], [1085,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1250.0","1.04","178.6","0","-6.46","98","7.67","34","8777.0","16140.0","11200.0"], [1086,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1300.0","1.35","202.4","0","-6.29","98","3.57","34","8219.0","18130.0","11320.0"], [1087,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1350.0","1.92","214.9","0","-6.11","98","20.44","162","7244.0","17880.0","10190.0"], [1088,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1400.0","2.65","225.2","0","-5.98","98","-3.28","162","7002.0","18600.0","9963.0"], [1089,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1450.0","3.33","230.8","0","-5.9","98","5.3","34","6623.0","17810.0","9212.0"], [1090,"2026-03-17 04:30:00+00:00","2026-03-17 05:00:00+00:00","25","1500.0","3.6","233.4","0","-5.82","98","24.24","34","5984.0","17600.0","8545.0"], [1198,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1000.0","3.86","39.9","0","-8.39","98","-78.51","162","26510.0","18490.0","28310.0"], [1199,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1050.0","3.34","49.6","0","-8.47","98","-8.22","162","23580.0","16430.0","27380.0"], [1200,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1100.0","3.11","57.4","0","-8.58","98","-46.85","34","20670.0","14370.0","25610.0"], [1201,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1150.0","3.36","56.6","0","-8.62","98","55.88","34","17990.0","13040.0","22460.0"], [1202,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1200.0","3.48","50.7","0","-8.55","98","-10.05","162","16770.0","11840.0","20510.0"], [1203,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1250.0","3.41","40.9","0","-8.45","98","-55.77","162","15110.0","11230.0","19000.0"], [1204,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1300.0","3.31","34.7","0","-8.39","98","-6.07","162","13600.0","11040.0","17670.0"], [1205,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1350.0","3.11","27.8","0","-8.41","98","-21.3","162","11510.0","11400.0","16590.0"], [1206,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1400.0","2.52","16.7","0","-8.39","98","28.16","162","10670.0","11340.0","15520.0"], [1207,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1450.0","1.69","5.9","0","-8.13","98","15.97","162","9411.0","12520.0","15940.0"], [1208,"2026-03-17 05:00:00+00:00","2026-03-17 05:30:00+00:00","25","1500.0","1.08","13.7","0","-7.68","98","-70.66","34","8603.0","14280.0","17430.0"], [1316,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1000.0","1.93","338.7","0","-4.98","0","38.55","162","28540.0","11830.0","6427.0"], [1317,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1050.0","2.38","354.3","0","-4.92","0","59.37","34","24650.0","10430.0","5383.0"], [1318,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1100.0","2.07","354.7","0","-4.87","0","-16.34","34","22380.0","8854.0","4547.0"], [1319,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1150.0","1.47","355.6","0","-4.86","0","59.57","34","20010.0","7491.0","3933.0"], [1320,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1200.0","0.87","291.9","0","-4.87","0","61.3","34","2123.0","6837.0","3522.0"], [1321,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1250.0","1.1","276.9","0","-4.85","0","34.52","162","1983.0","6077.0","3014.0"], [1322,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1300.0","1.24","260.9","0","-4.83","0","59.51","34","1849.0","5765.0","2698.0"], [1323,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1350.0","1.36","256.9","0","-4.82","0","-45.95","162","1723.0","5773.0","2313.0"], [1324,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1400.0","1.7","254.5","0","-4.8","0","59.25","162","1706.0","5624.0","2001.0"], [1325,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1450.0","1.93","254.3","0","-4.79","0","-11.72","34","12280.0","5259.0","1852.0"], [1326,"2026-03-17 05:30:00+00:00","2026-03-17 06:00:00+00:00","25","1500.0","2.58","249.2","0","-4.79","0","73.0","162","13820.0","5244.0","1724.0"], [1434,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1000.0","2.11","73.6","0","-4.48","98","46.04","162","1523.0","1766.0","935.2"], [1435,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1050.0","1.45","70.4","0","-4.33","98","18.86","162","1421.0","1532.0","878.9"], [1436,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1100.0","0.53","73.4","0","-4.13","98","-10.85","34","1245.0","1306.0","809.8"], [1437,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1150.0","0.28","96.3","0","-3.99","98","27.73","34","1214.0","1237.0","754.4"], [1438,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1200.0","0.09","88.2","0","-3.93","98","-73.44","34","1130.0","1110.0","711.2"], [1439,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1250.0","0.2","355.0","0","-3.81","98","-54.42","162","1041.0","1010.0","643.2"], [1440,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1300.0","0.36","353.3","0","-3.66","98","26.95","34","986.0","970.0","604.5"], [1441,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1350.0","0.42","308.0","0","-3.56","98","22.41","162","902.5","857.0","560.4"], [1442,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1400.0","0.66","302.6","0","-3.5","98","74.32","162","861.1","795.3","531.0"], [1443,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1450.0","0.84","311.5","0","-3.5","98","-77.98","162","790.8","716.2","513.6"], [1444,"2026-03-17 06:00:00+00:00","2026-03-17 06:30:00+00:00","25","1500.0","0.97","305.4","0","-3.59","98","-65.85","34","754.1","666.7","497.2"], [1535,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","150.0","13.21","58.5","256","-0.34","2","13.02","2","513.2","568.7","729.7"], [1536,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","200.0","16.18","62.1","256","-0.35","2","13.03","2","276.5","471.9","252.7"], [1537,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","250.0","17.1","63.1","256","-0.26","2","13.84","2","191.5","169.0","140.1"], [1538,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","300.0","14.52","69.0","256","-0.27","2","-49.95","162","20.76","88.72","11.18"], [1539,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","350.0","15.45","68.7","256","-0.27","2","32.82","162","5.873","26.44","2.339"], [1540,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","400.0","14.64","67.4","0","-0.23","2","37.81","162","6.338","10.44","3.178"], [1541,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","450.0","15.45","62.5","0","-0.26","2","69.95","2","5.501","7.999","57.18"], [1542,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","500.0","13.07","70.0","0","-0.28","2","68.28","162","2.741","7.055","3.364"], [1543,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","550.0","12.36","69.6","0","-0.1","2","-62.07","162","5.849","10.75","6.028"], [1544,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","600.0","13.57","65.9","0","-0.15","2","25.1","34","5.595","7.46","4.14"], [1545,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","650.0","13.59","62.6","256","-0.53","2","-33.5","162","2.655","2.29","2.573"], [1546,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","700.0","10.82","70.8","290","-0.14","2","-75.44","162","537.5","2.0","41.35"], [1547,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","750.0","7.48","50.2","256","-0.13","2","64.65","162","1.647","2.125","0.2613"], [1548,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","800.0","8.17","50.4","0","0.19","98","28.21","34","0.9357","2.155","11.32"], [1549,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","850.0","6.48","60.3","0","0.39","34","56.04","162","1.877","2.141","11.35"], [1550,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","900.0","6.9","59.6","0","0.08","2","23.85","34","1.917","1.745","9.015"], [1551,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","950.0","5.93","53.2","0","0.65","32","12.78","162","1.177","1.187","9.264"], [1552,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1000.0","4.9","63.8","0","0.38","0","-7.98","162","87.94","1.247","7.275"], [1553,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1050.0","4.11","97.2","0","-0.52","0","-77.89","162","70.68","1.813","0.7442"], [1554,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1100.0","5.8","83.4","0","-0.06","0","-40.43","162","59.42","1.717","6.419"], [1555,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1150.0","4.87","80.5","0","0.11","0","-45.0","162","51.22","2.544","4.516"], [1556,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1200.0","4.01","74.0","0","0.12","0","-70.9","162","44.0","0.9601","3.848"], [1557,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1250.0","3.39","60.5","0","0.08","0","-64.49","34","37.38","0.8354","4.073"], [1558,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1300.0","2.52","54.5","0","-0.12","0","32.31","162","32.62","0.9952","3.031"], [1559,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1350.0","2.06","39.0","0","-0.24","0","-24.82","34","28.96","0.9641","2.978"], [1560,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1400.0","1.39","13.8","0","0.05","0","62.08","162","26.06","0.9267","0.4126"], [1561,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1450.0","2.38","10.8","0","-0.16","0","-64.07","162","22.82","0.9196","1.957"], [1562,"2026-03-17 06:30:00+00:00","2026-03-17 07:00:00+00:00","25","1500.0","3.52","15.7","0","-0.2","0","-21.86","162","0.7086","0.6421","1.796"], [1653,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","150.0","13.16","63.6","256","-0.23","2","12.83","0","1575.0","1503.0","1431.0"], [1654,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","200.0","14.08","62.7","256","-0.22","2","12.72","0","621.0","702.6","514.7"], [1655,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","250.0","16.18","70.8","256","-0.24","2","12.44","0","205.6","216.4","312.5"], [1656,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","300.0","13.13","56.4","256","-0.25","2","13.09","98","128.0","89.96","53.12"], [1657,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","350.0","13.52","59.3","256","-0.21","2","24.09","162","13.65","60.17","13.19"], [1658,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","400.0","13.93","59.7","256","-0.09","2","5.14","162","5.242","17.36","5.5"], [1659,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","450.0","14.16","60.0","256","-0.04","2","11.81","34","6.075","7.443","2.969"], [1660,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","500.0","13.95","58.8","256","-0.05","2","14.09","34","2.535","3.192","1.566"], [1661,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","550.0","13.36","57.9","256","-0.07","2","7.57","162","1.301","1.742","0.7641"], [1662,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","600.0","12.15","56.4","256","-0.03","2","13.56","2","2.008","1.143","1.006"], [1663,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","650.0","13.46","63.7","256","0.08","2","18.86","34","4.014","1.565","1.93"], [1664,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","700.0","12.99","62.1","256","0.13","2","-70.07","162","14.46","3.295","2.625"], [1665,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","750.0","11.75","65.0","256","0.17","2","8.05","2","4.094","5.246","2.121"], [1666,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","800.0","9.76","68.6","0","0.41","0","13.9","34","2.708","1.926","2.074"], [1667,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","850.0","8.89","68.0","0","0.45","32","10.62","34","2.937","1.703","2.398"], [1668,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","900.0","8.39","67.2","0","0.15","2","18.65","34","2.369","1.207","1.26"], [1669,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","950.0","7.45","59.5","0","0.27","0","-33.58","162","1.205","0.8514","1.016"], [1670,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1000.0","7.17","54.4","0","0.27","0","12.82","34","1.341","0.8302","0.8256"], [1671,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1050.0","6.52","59.0","0","0.43","0","3.34","34","1.819","0.8845","0.7452"], [1672,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1100.0","6.14","61.0","0","0.46","0","10.02","2","1.96","0.1075","0.8361"], [1673,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1150.0","5.47","57.6","0","0.4","0","-5.32","2","1.64","0.3831","0.7741"], [1674,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1200.0","5.1","58.9","0","0.82","0","5.43","34","1.224","1.143","0.7996"], [1675,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1250.0","4.93","57.3","0","0.94","0","15.81","34","0.6611","0.4617","0.6197"], [1676,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1300.0","4.25","55.1","0","0.65","0","23.62","34","0.8047","0.8649","0.5187"], [1677,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1350.0","2.81","35.7","288","0.92","0","26.58","34","0.9677","0.6243","0.3401"], [1678,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1400.0","3.93","70.9","256","0.77","0","1.78","34","0.6886","0.3634","0.4924"], [1679,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1450.0","3.29","57.6","0","0.63","0","0.75","2","1.219","0.599","0.421"], [1680,"2026-03-17 07:00:00+00:00","2026-03-17 07:30:00+00:00","25","1500.0","3.29","50.6","0","0.51","0","12.9","162","1.068","0.7949","0.6157"], [1771,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","150.0","11.11","60.9","256","-0.09","2","13.15","0","892.8","742.0","557.9"], [1772,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","200.0","10.9","64.9","0","-0.14","2","12.96","0","738.9","694.0","480.2"], [1773,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","250.0","11.8","64.3","0","-0.1","2","12.78","0","320.8","330.9","310.0"], [1774,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","300.0","12.61","66.4","0","-0.34","66","12.71","0","211.0","157.8","201.8"], [1775,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","350.0","13.87","68.5","0","-0.04","0","13.77","0","215.1","143.6","181.3"], [1776,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","400.0","14.6","71.2","0","-0.09","0","12.82","0","140.3","136.0","175.8"], [1777,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","450.0","15.61","70.9","0","-0.35","66","12.82","0","33.4","101.2","111.7"], [1778,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","500.0","16.07","66.7","0","0.01","2","15.22","66","9.585","58.51","14.15"], [1779,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","550.0","15.2","62.3","0","0.06","2","16.51","66","3.171","34.25","4.534"], [1780,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","600.0","15.51","65.1","256","-0.01","2","15.96","66","1.262","13.65","2.577"], [1781,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","650.0","14.58","65.6","0","0.28","2","10.13","130","1.676","5.512","1.227"], [1782,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","700.0","13.63","70.7","0","-0.01","2","50.45","2","0.7471","2.111","1.026"], [1783,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","750.0","13.6","65.6","0","0.02","2","-58.26","2","1.769","1.748","0.965"], [1784,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","800.0","12.68","68.1","0","-0.07","0","14.83","2","2.389","1.343","1.483"], [1785,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","850.0","12.37","67.8","0","-0.05","0","22.68","130","2.474","0.8001","1.533"], [1786,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","900.0","11.41","63.1","256","-0.15","2","-11.05","130","2.533","0.481","1.006"], [1787,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","950.0","11.39","67.2","0","0.42","2","20.65","2","2.561","0.3882","0.7865"], [1788,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1000.0","11.5","65.7","0","0.07","66","4.23","130","1.746","0.7931","0.8691"], [1789,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1050.0","10.99","63.8","0","-0.09","0","7.05","130","2.37","1.077","1.199"], [1790,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1100.0","10.49","61.6","0","-0.01","0","12.61","130","2.095","1.835","1.923"], [1791,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1150.0","9.4","57.2","0","0.07","0","10.7","2","2.064","1.121","1.731"], [1792,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1200.0","8.79","48.1","0","0.02","0","4.6","2","0.1962","1.371","1.398"], [1793,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1250.0","9.11","48.6","0","0.12","0","23.62","2","0.4783","0.5834","0.8516"], [1794,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1300.0","8.95","42.2","0","0.15","0","3.35","130","0.4145","0.7243","0.887"], [1795,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1350.0","9.44","42.7","0","0.12","0","36.73","130","0.5713","0.4299","0.5005"], [1796,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1400.0","7.97","44.6","0","-0.11","0","25.91","2","0.3625","0.2208","0.6774"], [1797,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1450.0","8.63","53.3","0","0.19","0","24.43","2","0.2889","0.4071","0.7186"], [1798,"2026-03-17 07:30:00+00:00","2026-03-17 08:00:00+00:00","25","1500.0","6.51","56.5","0","0.05","0","15.61","2","0.2438","0.2937","0.527"], [1889,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","150.0","8.67","56.3","256","-0.06","2","13.91","0","212.3","197.4","91.1"], [1890,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","200.0","8.66","50.8","256","-0.11","2","13.54","0","121.3","142.9","106.9"], [1891,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","250.0","9.4","65.5","256","-0.16","2","13.19","0","127.9","93.07","89.34"], [1892,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","300.0","10.93","69.5","0","-0.34","0","13.02","0","166.0","45.66","90.16"], [1893,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","350.0","11.64","67.4","0","-0.41","66","12.73","0","134.2","49.08","117.2"], [1894,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","400.0","12.24","66.9","0","-0.1","0","11.98","0","111.7","55.95","131.4"], [1895,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","450.0","12.38","65.2","0","0.13","66","9.79","0","77.82","51.58","121.9"], [1896,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","500.0","13.26","62.8","0","0.08","0","11.88","0","33.4","32.83","57.73"], [1897,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","550.0","13.78","62.3","0","0.13","2","18.3","130","9.771","17.85","9.458"], [1898,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","600.0","13.64","62.3","0","0.25","2","16.6","2","4.302","11.32","3.49"], [1899,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","650.0","13.36","58.8","0","0.3","2","11.69","130","2.885","7.802","2.242"], [1900,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","700.0","14.0","58.1","256","0.07","2","-62.07","2","2.607","4.921","1.438"], [1901,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","750.0","11.79","56.2","0","0.04","2","13.19","130","1.879","3.468","2.13"], [1902,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","800.0","11.99","55.1","0","0.0","0","3.88","2","1.196","2.508","2.466"], [1903,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","850.0","10.79","53.8","0","0.09","0","-0.74","2","1.041","2.116","1.833"], [1904,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","900.0","10.31","50.4","0","0.01","2","5.57","130","1.033","1.492","0.9368"], [1905,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","950.0","10.13","46.1","0","-0.27","66","10.37","130","0.4769","0.6654","0.6592"], [1906,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1000.0","9.48","46.0","0","-0.05","0","26.37","130","0.528","0.6397","0.8327"], [1907,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1050.0","7.97","48.1","0","-0.52","0","1.04","2","0.3279","0.4239","0.4038"], [1908,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1100.0","8.93","46.0","0","-0.3","0","16.03","2","0.3245","0.1793","0.4916"], [1909,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1150.0","9.17","46.4","0","-0.3","0","-1.33","130","0.6221","0.1532","0.4138"], [1910,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1200.0","9.04","49.6","0","-0.4","0","1.23","2","0.5006","0.2417","0.2967"], [1911,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1250.0","9.3","37.5","0","-0.19","0","-14.08","2","0.5906","0.2069","0.1533"], [1912,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1300.0","8.69","42.5","0","-0.11","0","3.29","2","1.522","0.3934","0.3318"], [1913,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1350.0","6.68","45.3","0","-0.06","0","0.32","2","1.497","0.2458","0.6108"], [1914,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1400.0","6.05","42.4","768","-0.36","0","0.69","130","0.9469","0.217","0.6126"], [1915,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1450.0","6.27","31.7","0","-0.22","0","-0.34","2","0.24","0.1686","0.489"], [1916,"2026-03-17 08:00:00+00:00","2026-03-17 08:30:00+00:00","25","1500.0","6.7","22.7","0","-0.09","0","22.45","2","0.2863","0.2665","0.9772"], [2007,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","150.0","10.68","68.7","256","-0.08","2","14.19","0","431.3","512.4","227.4"], [2008,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","200.0","11.47","69.8","256","-0.02","2","14.44","0","436.2","552.9","189.6"], [2009,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","250.0","13.81","68.4","0","-0.03","2","14.48","0","253.9","433.9","139.0"], [2010,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","300.0","14.85","71.2","0","-0.08","2","14.69","0","142.1","120.4","60.25"], [2011,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","350.0","14.96","69.9","0","-0.04","2","12.7","0","42.59","30.2","30.46"], [2012,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","400.0","14.69","66.7","0","-0.07","2","13.07","66","24.24","13.98","30.06"], [2013,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","450.0","15.76","72.6","256","-0.07","2","6.97","2","14.16","11.16","27.32"], [2014,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","500.0","14.27","60.1","0","-0.05","2","11.59","66","12.6","12.03","24.71"], [2015,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","550.0","14.47","57.1","0","-0.02","2","55.67","130","7.125","8.508","5.843"], [2016,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","600.0","13.72","55.9","0","-0.04","2","12.2","2","5.15","2.654","2.213"], [2017,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","650.0","12.78","52.3","0","-0.1","2","24.56","2","2.56","1.465","1.312"], [2018,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","700.0","12.25","61.9","256","-0.11","2","6.68","2","3.089","1.469","1.181"], [2019,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","750.0","9.83","49.7","256","0.0","2","44.99","2","3.486","1.785","1.329"], [2020,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","800.0","9.36","52.3","0","-1.25","66","19.95","130","2.896","1.945","1.403"], [2021,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","850.0","8.62","50.9","0","-0.26","66","6.26","2","3.315","1.09","2.169"], [2022,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","900.0","8.14","40.2","256","-0.22","2","1.52","130","2.989","0.8949","2.003"], [2023,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","950.0","7.57","38.7","0","-0.33","66","11.2","2","2.068","3.147","1.177"], [2024,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1000.0","7.83","45.3","0","-0.66","66","1.61","2","1.087","1.979","1.026"], [2025,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1050.0","8.04","56.1","0","-0.57","0","3.7","2","0.9335","0.2623","0.8867"], [2026,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1100.0","7.26","46.6","0","-0.15","0","1.4","130","1.009","0.5342","0.5152"], [2027,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1150.0","8.05","55.0","0","-0.11","0","27.41","130","1.166","0.1109","0.5032"], [2028,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1200.0","8.38","52.1","0","-0.11","0","19.14","130","0.9655","0.3636","0.8086"], [2029,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1250.0","8.61","39.3","0","0.04","0","6.07","2","0.6146","0.194","0.5878"], [2030,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1300.0","9.31","47.2","0","-0.22","0","21.95","2","0.7096","0.5041","0.902"], [2031,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1350.0","9.49","51.1","0","-0.25","0","5.77","130","0.685","0.3656","0.8073"], [2032,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1400.0","9.87","52.6","0","0.28","0","5.5","130","1.426","0.7033","0.4681"], [2033,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1450.0","10.57","54.2","0","-0.23","0","8.84","2","0.9159","0.4532","0.4756"], [2034,"2026-03-17 08:30:00+00:00","2026-03-17 09:00:00+00:00","25","1500.0","10.82","52.8","0","-0.41","0","21.45","130","0.5033","0.1858","0.2816"], [2125,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","150.0","8.91","65.1","256","-0.14","2","13.56","0","729.5","551.0","73.0"], [2126,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","200.0","11.83","70.5","256","-0.07","2","13.73","0","380.9","518.3","74.67"], [2127,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","250.0","12.75","75.2","256","-0.09","2","13.59","0","273.3","310.9","69.19"], [2128,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","300.0","13.89","77.0","0","-0.14","2","12.86","0","165.8","165.9","72.79"], [2129,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","350.0","15.22","73.9","0","-0.1","2","13.03","0","118.3","126.5","55.38"], [2130,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","400.0","16.54","74.8","0","-0.09","2","15.5","66","78.26","22.83","22.98"], [2131,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","450.0","16.19","74.1","256","-0.04","2","3.05","130","10.72","4.96","3.686"], [2132,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","500.0","16.38","70.3","256","0.01","2","12.04","2","5.053","3.722","2.259"], [2133,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","550.0","14.95","72.3","256","-0.02","2","9.45","2","7.089","4.22","8.706"], [2134,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","600.0","14.63","66.1","0","-0.12","2","12.26","2","6.813","3.813","1.448"], [2135,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","650.0","14.6","66.4","0","-0.29","2","17.71","2","2.511","6.904","2.637"], [2136,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","700.0","15.07","67.9","256","-0.17","2","70.37","130","3.147","5.552","3.082"], [2137,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","750.0","14.46","61.4","0","-0.14","2","8.72","2","4.375","2.818","1.671"], [2138,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","800.0","13.0","61.1","0","-0.08","66","30.77","130","4.002","2.524","2.033"], [2139,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","850.0","12.31","61.3","0","-0.21","2","11.57","2","5.078","2.003","1.007"], [2140,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","900.0","11.3","55.9","0","-0.21","2","3.43","2","2.044","2.263","0.7443"], [2141,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","950.0","10.42","58.0","0","-0.36","66","24.21","130","1.495","3.639","0.5639"], [2142,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1000.0","10.75","58.8","0","-0.29","0","16.05","2","1.733","3.632","0.259"], [2143,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1050.0","10.08","60.4","0","-0.13","0","20.18","2","2.863","2.239","0.9866"], [2144,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1100.0","9.86","65.2","0","-0.03","0","-9.57","130","2.128","1.299","1.47"], [2145,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1150.0","9.56","59.0","0","-0.09","0","5.81","2","1.793","2.156","1.629"], [2146,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1200.0","9.27","58.5","0","0.13","0","29.29","130","1.967","1.46","0.3599"], [2147,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1250.0","8.76","55.6","0","0.08","0","23.26","2","1.13","0.5602","0.1243"], [2148,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1300.0","8.5","55.8","0","0.0","0","4.65","2","0.7156","0.8304","0.1358"], [2149,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1350.0","8.79","54.5","0","-0.06","0","26.62","2","0.1779","0.7769","0.3305"], [2150,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1400.0","7.82","47.6","0","-0.12","0","0.24","130","0.504","1.144","0.3113"], [2151,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1450.0","7.34","48.0","0","-0.16","0","5.93","2","0.8104","1.753","0.2177"], [2152,"2026-03-17 09:00:00+00:00","2026-03-17 09:30:00+00:00","25","1500.0","7.84","60.0","0","0.11","0","16.47","2","0.2937","0.2959","0.2549"], [2243,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","150.0","13.34","81.4","256","-0.08","2","14.09","0","1164.0","335.5","189.0"], [2244,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","200.0","10.03","104.1","258","-0.06","2","13.57","0","461.9","228.6","132.3"], [2245,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","250.0","10.24","107.5","258","-0.15","2","13.22","0","175.7","143.7","82.75"], [2246,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","300.0","15.58","82.1","0","-0.25","2","13.14","0","123.6","61.43","70.37"], [2247,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","350.0","14.98","78.2","0","-0.31","2","12.31","0","61.92","90.5","54.28"], [2248,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","400.0","14.6","75.4","0","-0.2","2","11.54","0","62.49","133.0","23.45"], [2249,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","450.0","15.15","77.0","256","-0.1","2","10.91","66","25.57","67.16","10.97"], [2250,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","500.0","15.1","76.0","0","-0.12","2","10.3","0","18.05","12.72","6.073"], [2251,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","550.0","15.34","75.8","256","-0.09","2","7.21","66","5.512","6.931","3.729"], [2252,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","600.0","14.5","72.7","0","-0.09","2","8.92","66","10.62","16.37","5.786"], [2253,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","650.0","14.36","69.4","0","-0.07","2","8.48","66","10.72","19.27","10.86"], [2254,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","700.0","12.48","72.6","256","0.02","2","13.86","2","7.536","13.77","5.249"], [2255,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","750.0","9.9","67.9","0","0.02","2","5.17","2","10.55","9.468","3.743"], [2256,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","800.0","10.18","56.7","0","-0.2","0","31.28","130","5.816","7.845","4.911"], [2257,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","850.0","9.41","57.5","0","-0.01","0","4.8","2","9.983","3.747","4.022"], [2258,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","900.0","8.62","55.6","0","-0.01","2","15.31","130","6.294","1.287","2.97"], [2259,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","950.0","7.99","47.4","0","0.3","66","65.68","130","2.448","0.1699","2.321"], [2260,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1000.0","7.0","51.4","0","0.35","0","0.74","2","1.32","0.4099","0.9549"], [2261,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1050.0","7.2","40.6","0","0.15","0","10.77","130","1.388","0.4116","0.8017"], [2262,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1100.0","7.69","57.2","0","0.01","0","15.44","2","2.432","0.5415","0.8278"], [2263,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1150.0","6.71","51.3","0","-0.01","0","24.3","2","1.348","0.8945","0.7837"], [2264,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1200.0","6.79","41.6","0","-0.09","0","-0.18","2","1.523","0.7521","1.65"], [2265,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1250.0","6.8","42.5","0","-0.1","0","26.63","2","0.9476","0.7068","1.501"], [2266,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1300.0","6.64","48.0","0","0.34","0","11.59","130","0.2759","1.311","0.7875"], [2267,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1350.0","6.71","47.6","0","0.41","0","26.45","2","0.3706","1.023","0.6039"], [2268,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1400.0","7.15","47.5","0","0.43","0","27.98","2","0.5008","1.102","0.9463"], [2269,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1450.0","7.3","52.0","0","0.49","0","5.9","2","0.4535","1.071","0.4916"], [2270,"2026-03-17 09:30:00+00:00","2026-03-17 10:00:00+00:00","25","1500.0","6.38","30.1","0","0.42","0","4.71","2","0.959","0.5387","0.4905"], [2361,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","150.0","11.73","66.4","256","-0.03","2","13.73","0","343.3","235.6","119.1"], [2362,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","200.0","5.42","102.3","2","-0.03","2","13.37","0","121.9","214.6","115.7"], [2363,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","250.0","11.62","115.5","258","0.01","2","13.04","0","66.1","140.9","92.4"], [2364,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","300.0","15.04","82.9","256","0.12","2","12.78","0","60.62","46.92","42.59"], [2365,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","350.0","11.57","79.5","0","0.05","2","12.4","0","54.07","26.59","62.92"], [2366,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","400.0","10.59","68.6","256","-0.09","2","12.67","0","32.19","30.75","66.19"], [2367,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","450.0","12.0","65.0","256","-0.15","2","15.74","0","29.79","39.44","53.1"], [2368,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","500.0","11.82","65.7","0","-0.22","2","14.05","0","27.64","28.7","37.19"], [2369,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","550.0","10.15","61.6","256","-0.07","2","5.07","2","21.76","20.47","48.3"], [2370,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","600.0","9.84","63.3","0","-0.07","2","12.18","2","14.45","12.03","17.64"], [2371,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","650.0","12.38","52.6","256","-0.31","2","17.24","2","7.417","7.945","11.26"], [2372,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","700.0","11.86","47.4","256","-0.17","2","4.69","2","5.462","6.124","6.362"], [2373,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","750.0","7.79","64.2","0","0.0","2","18.05","2","3.387","3.707","3.788"], [2374,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","800.0","7.78","62.9","0","-0.02","66","16.51","2","3.986","4.373","4.688"], [2375,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","850.0","6.94","55.2","0","0.08","2","23.08","2","4.77","1.968","5.629"], [2376,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","900.0","6.73","51.5","0","0.05","2","13.65","2","3.61","2.958","3.815"], [2377,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","950.0","6.44","49.4","0","0.23","66","-12.8","130","1.813","2.211","3.418"], [2378,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1000.0","6.97","41.6","0","0.26","0","10.14","2","2.954","1.256","3.258"], [2379,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1050.0","7.01","34.8","0","0.31","0","69.87","2","1.766","2.133","2.737"], [2380,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1100.0","7.23","35.2","0","0.33","0","-3.06","2","2.883","4.647","2.816"], [2381,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1150.0","7.96","36.5","0","0.23","0","20.78","130","4.532","4.663","4.051"], [2382,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1200.0","8.65","37.6","0","0.27","0","4.36","2","3.691","4.609","3.959"], [2383,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1250.0","8.86","37.9","0","0.34","0","1.19","2","2.342","3.76","3.54"], [2384,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1300.0","8.54","39.2","0","0.29","0","10.82","2","3.485","1.953","2.432"], [2385,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1350.0","7.2","39.6","0","0.34","0","20.29","130","2.212","1.01","1.559"], [2386,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1400.0","6.58","38.6","0","0.43","0","-0.99","2","1.343","0.9321","1.185"], [2387,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1450.0","6.59","43.2","0","0.51","0","-0.27","2","1.099","0.9061","0.7579"], [2388,"2026-03-17 10:00:00+00:00","2026-03-17 10:30:00+00:00","25","1500.0","6.69","45.9","0","0.39","0","23.22","2","1.16","1.092","0.976"], [2479,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","150.0","4.62","80.7","2","0.05","2","15.02","0","199.4","168.8","233.6"], [2480,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","200.0","3.22","95.0","258","0.03","2","14.44","0","221.6","101.2","160.7"], [2481,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","250.0","2.66","91.7","258","0.0","2","14.0","0","89.05","60.12","91.61"], [2482,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","300.0","5.18","61.4","258","0.04","2","13.73","0","49.97","18.56","57.03"], [2483,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","350.0","7.17","70.3","0","-0.01","2","13.52","0","20.75","17.8","39.22"], [2484,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","400.0","7.76","73.2","0","-0.21","2","13.46","0","17.0","18.39","34.69"], [2485,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","450.0","8.41","74.0","256","-0.31","2","10.1","66","20.38","15.26","19.19"], [2486,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","500.0","7.93","71.4","256","-0.24","2","11.66","66","14.58","12.91","12.99"], [2487,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","550.0","8.46","71.5","0","-0.13","2","10.03","66","13.26","14.72","10.58"], [2488,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","600.0","8.28","69.0","0","-0.11","2","20.15","130","18.08","15.12","7.598"], [2489,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","650.0","7.5","75.1","0","0.08","2","-15.31","130","20.93","11.47","6.874"], [2490,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","700.0","8.65","68.5","256","0.07","2","21.65","2","21.9","8.74","5.743"], [2491,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","750.0","7.81","68.6","0","0.02","2","1.46","130","13.37","8.837","4.759"], [2492,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","800.0","8.4","65.7","0","-0.04","0","14.48","2","8.416","7.922","2.861"], [2493,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","850.0","9.25","57.8","0","0.0","66","23.12","2","3.807","8.321","6.943"], [2494,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","900.0","8.45","58.9","0","0.0","2","22.38","2","2.61","5.379","5.967"], [2495,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","950.0","7.59","55.7","0","-0.1","0","24.68","2","2.509","5.449","3.834"], [2496,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1000.0","6.81","54.7","0","0.18","0","16.69","2","2.576","6.203","2.149"], [2497,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1050.0","7.25","49.1","0","0.1","0","17.66","2","4.886","6.743","2.107"], [2498,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1100.0","7.9","45.7","0","0.1","0","16.57","2","3.333","3.184","3.911"], [2499,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1150.0","8.42","41.9","0","0.31","0","14.55","2","2.43","1.134","4.618"], [2500,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1200.0","8.79","38.4","0","0.25","0","29.53","130","3.813","1.203","4.079"], [2501,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1250.0","8.55","38.1","0","0.36","0","22.36","130","0.9269","1.015","2.245"], [2502,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1300.0","8.11","41.6","0","0.26","0","12.66","130","1.114","0.95","1.346"], [2503,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1350.0","7.7","31.3","0","0.58","0","20.27","2","0.6331","0.6581","1.577"], [2504,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1400.0","7.33","32.0","0","0.58","0","13.33","2","1.004","0.4583","0.7393"], [2505,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1450.0","7.94","35.0","0","0.55","0","-81.28","2","1.112","0.3791","0.9743"], [2506,"2026-03-17 10:30:00+00:00","2026-03-17 11:00:00+00:00","25","1500.0","7.32","31.8","0","0.2","0","25.27","130","0.7136","0.3743","0.5328"], [2597,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","150.0","5.46","88.3","2","-0.02","2","16.95","0","78.6","43.9","60.59"], [2598,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","200.0","3.98","93.0","2","0.0","2","15.21","0","64.73","35.6","57.28"], [2599,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","250.0","4.74","93.8","258","-0.01","2","14.49","0","19.23","26.98","33.8"], [2600,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","300.0","13.71","46.5","256","-0.11","2","14.06","0","38.24","7.121","22.69"], [2601,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","350.0","9.16","63.7","0","-0.21","2","13.49","0","11.46","7.326","15.04"], [2602,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","400.0","8.22","56.6","256","-0.22","2","12.68","0","18.82","8.706","11.01"], [2603,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","450.0","9.31","56.6","256","-0.3","2","10.8","0","19.81","6.14","9.037"], [2604,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","500.0","9.27","58.2","256","-0.42","2","12.53","0","12.92","4.548","9.985"], [2605,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","550.0","9.33","69.6","0","-0.23","2","12.51","66","11.45","4.025","8.84"], [2606,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","600.0","8.17","54.8","0","-0.27","2","11.34","0","9.409","3.579","12.12"], [2607,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","650.0","5.35","62.7","256","-0.43","0","5.47","2","10.33","3.93","12.49"], [2608,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","700.0","6.02","73.2","256","-0.33","2","10.15","2","16.63","4.197","12.5"], [2609,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","750.0","8.02","58.9","0","-0.4","66","23.0","2","15.74","4.235","16.34"], [2610,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","800.0","8.37","57.9","0","-0.38","0","21.54","2","12.37","4.507","13.17"], [2611,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","850.0","8.11","60.6","0","-0.34","0","2.71","2","11.55","4.107","13.4"], [2612,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","900.0","6.92","64.4","0","-0.62","66","15.94","2","14.7","2.968","12.05"], [2613,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","950.0","6.05","62.7","0","-0.24","0","0.31","2","16.35","2.562","7.908"], [2614,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1000.0","6.14","62.2","0","-0.36","0","21.93","2","11.56","3.312","5.583"], [2615,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1050.0","5.93","59.0","0","-0.38","0","9.09","130","7.989","2.722","5.283"], [2616,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1100.0","5.8","57.0","0","-0.46","0","16.9","130","6.666","1.531","8.879"], [2617,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1150.0","5.34","49.8","0","-0.23","0","20.83","2","6.533","1.206","10.82"], [2618,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1200.0","4.89","37.1","0","-0.12","0","24.85","130","5.166","1.207","7.217"], [2619,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1250.0","4.68","25.2","0","-0.07","0","14.11","130","3.618","2.027","4.368"], [2620,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1300.0","4.27","11.2","0","-0.13","0","21.12","130","1.705","0.857","2.006"], [2621,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1350.0","3.86","2.4","0","-0.28","0","17.58","2","0.8313","0.8225","1.834"], [2622,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1400.0","4.08","10.3","0","-0.02","0","10.07","2","0.775","0.6445","1.135"], [2623,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1450.0","4.97","12.8","0","-0.05","0","5.1","130","0.8628","0.8659","0.7166"], [2624,"2026-03-17 11:00:00+00:00","2026-03-17 11:30:00+00:00","25","1500.0","4.76","12.1","0","-0.07","0","27.41","130","0.6928","0.5467","0.6467"], [2715,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","150.0","6.42","59.3","256","-0.04","2","15.32","0","181.9","117.4","268.8"], [2716,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","200.0","3.32","100.1","2","0.02","2","14.85","0","25.22","93.59","156.9"], [2717,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","250.0","2.96","101.3","2","0.06","2","14.8","0","14.58","67.82","121.1"], [2718,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","300.0","8.62","54.8","256","0.2","2","13.53","0","14.81","18.29","34.62"], [2719,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","350.0","10.86","72.8","256","0.15","2","14.65","0","10.71","8.277","19.31"], [2720,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","400.0","11.61","98.6","256","0.15","2","12.63","0","6.185","9.304","15.71"], [2721,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","450.0","9.29","93.3","256","0.06","2","10.92","66","7.697","8.807","9.275"], [2722,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","500.0","8.74","89.3","256","-0.09","2","14.96","66","5.049","10.82","7.066"], [2723,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","550.0","8.54","85.7","256","-0.13","2","13.84","66","3.88","10.39","10.44"], [2724,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","600.0","7.01","69.4","0","-0.19","2","13.54","66","6.687","10.4","8.202"], [2725,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","650.0","7.11","78.2","256","-0.71","66","27.36","2","4.787","15.5","8.387"], [2726,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","700.0","7.24","69.7","256","-0.19","2","14.84","2","8.529","16.29","17.22"], [2727,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","750.0","8.12","66.2","0","-0.3","2","17.01","2","5.134","17.02","12.88"], [2728,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","800.0","6.53","66.8","0","-0.16","0","-63.98","130","3.165","13.98","5.835"], [2729,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","850.0","5.79","56.4","0","-0.17","0","14.37","2","3.011","10.09","6.692"], [2730,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","900.0","6.58","53.6","0","-0.22","2","60.44","130","4.434","7.164","5.563"], [2731,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","950.0","6.47","51.9","256","-0.13","0","18.57","2","6.293","4.371","7.941"], [2732,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1000.0","6.43","47.9","0","-0.38","0","16.89","130","6.025","4.223","6.355"], [2733,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1050.0","6.35","36.1","0","-0.29","0","11.8","130","3.458","3.492","6.577"], [2734,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1100.0","6.33","29.6","0","-0.39","0","26.57","2","2.689","2.297","6.44"], [2735,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1150.0","5.87","23.5","0","-0.29","0","15.42","130","1.333","1.13","5.474"], [2736,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1200.0","6.13","21.4","0","-0.1","0","15.47","130","1.037","1.025","2.316"], [2737,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1250.0","6.47","12.3","0","-0.16","0","26.88","130","1.671","1.154","0.9465"], [2738,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1300.0","6.22","10.8","0","-0.12","0","21.19","2","0.9561","0.6753","0.3057"], [2739,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1350.0","6.49","0.3","0","0.12","0","11.78","130","0.5634","0.6403","0.5123"], [2740,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1400.0","7.72","0.3","0","-0.02","0","10.11","2","0.5601","0.6859","0.2652"], [2741,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1450.0","8.16","0.4","0","-0.12","0","23.23","2","0.9815","0.9235","0.3819"], [2742,"2026-03-17 11:30:00+00:00","2026-03-17 12:00:00+00:00","25","1500.0","7.3","4.0","0","-0.17","0","-3.52","2","1.008","1.033","0.783"], [2833,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","150.0","8.35","115.7","258","0.0","2","15.19","0","315.6","321.2","45.26"], [2834,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","200.0","8.62","118.7","258","-0.01","2","14.61","0","131.3","166.1","49.25"], [2835,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","250.0","8.8","113.8","258","-0.03","2","14.22","0","57.94","82.79","31.51"], [2836,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","300.0","13.05","82.5","256","-0.12","2","13.58","0","58.17","29.8","18.45"], [2837,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","350.0","9.88","68.3","0","-0.24","2","12.41","0","28.82","31.98","9.47"], [2838,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","400.0","10.39","74.7","0","-0.29","2","12.18","0","24.12","26.35","9.271"], [2839,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","450.0","8.35","69.8","256","-0.33","2","11.11","66","15.91","14.42","7.472"], [2840,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","500.0","7.41","74.1","256","-0.27","2","12.89","0","7.499","10.5","6.925"], [2841,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","550.0","9.75","68.8","256","-0.16","2","9.17","0","6.223","6.941","4.569"], [2842,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","600.0","7.97","63.8","0","-0.18","2","6.84","0","4.452","4.159","3.13"], [2843,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","650.0","7.04","61.9","256","-0.27","66","22.49","130","3.806","3.333","2.542"], [2844,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","700.0","5.89","76.4","258","-0.08","2","6.93","2","4.916","3.334","1.884"], [2845,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","750.0","5.36","41.7","0","-0.06","2","14.79","130","6.28","2.357","1.36"], [2846,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","800.0","7.47","47.5","0","-0.27","0","14.03","2","3.907","1.07","1.72"], [2847,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","850.0","6.26","46.1","0","-0.08","0","22.82","2","4.689","2.095","1.565"], [2848,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","900.0","6.63","37.4","0","-0.16","2","14.62","2","4.222","2.898","1.027"], [2849,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","950.0","6.29","37.4","256","-0.38","66","3.46","2","4.476","1.231","1.117"], [2850,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1000.0","6.3","25.7","0","-0.09","0","28.87","2","2.903","1.036","1.427"], [2851,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1050.0","6.43","24.7","0","-0.12","0","8.25","2","1.478","3.775","1.481"], [2852,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1100.0","6.48","17.5","0","-0.04","0","30.41","130","0.5272","2.519","1.396"], [2853,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1150.0","6.18","16.5","0","-0.01","0","5.0","2","0.7947","2.594","2.296"], [2854,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1200.0","6.84","5.1","0","-0.06","0","5.78","2","1.155","1.86","1.363"], [2855,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1250.0","6.68","8.3","0","0.21","0","28.44","130","0.9995","1.487","0.9523"], [2856,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1300.0","7.5","5.2","0","0.12","0","11.77","2","0.8156","1.084","2.328"], [2857,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1350.0","7.53","6.2","0","0.28","0","22.0","2","0.8864","1.839","0.6885"], [2858,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1400.0","7.96","9.4","0","0.0","0","8.29","2","0.8057","2.429","1.339"], [2859,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1450.0","7.86","12.3","0","0.24","0","13.61","2","0.6908","1.781","0.4367"], [2860,"2026-03-17 12:00:00+00:00","2026-03-17 12:30:00+00:00","25","1500.0","7.63","15.6","0","0.14","0","31.3","2","0.9302","1.312","2.709"], [2951,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","150.0","8.09","98.4","258","-0.1","2","14.92","0","136.3","251.5","117.3"], [2952,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","200.0","8.07","100.8","258","-0.07","2","14.68","0","62.34","236.8","135.3"], [2953,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","250.0","5.92","96.1","2","-0.06","2","14.03","0","29.32","180.2","105.0"], [2954,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","300.0","9.64","77.7","256","-0.09","2","13.67","0","46.48","38.97","82.52"], [2955,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","350.0","8.15","75.5","256","-0.07","2","13.89","0","32.61","10.87","55.54"], [2956,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","400.0","7.52","75.2","256","-0.13","2","13.19","66","34.61","13.44","40.56"], [2957,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","450.0","6.09","68.0","256","-0.16","2","13.05","0","27.95","15.3","24.72"], [2958,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","500.0","6.69","74.6","0","-0.21","2","14.13","66","47.0","5.913","13.55"], [2959,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","550.0","6.16","74.8","0","-0.15","2","20.18","2","35.23","2.599","17.82"], [2960,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","600.0","6.55","69.0","0","-0.13","2","11.26","66","13.13","3.195","8.238"], [2961,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","650.0","6.89","67.2","256","-0.24","2","23.58","130","11.5","3.669","10.51"], [2962,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","700.0","5.25","63.7","256","-0.08","2","-35.9","130","22.82","3.223","12.74"], [2963,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","750.0","5.25","54.9","256","-0.16","2","4.43","2","8.063","4.198","4.686"], [2964,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","800.0","5.67","50.7","0","-0.33","0","13.45","2","8.405","6.652","3.836"], [2965,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","850.0","5.59","53.1","0","-0.29","0","-57.52","130","14.66","4.428","7.543"], [2966,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","900.0","5.91","35.4","0","-0.31","2","11.19","130","11.95","1.95","6.625"], [2967,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","950.0","6.44","33.1","0","-0.24","66","24.6","130","6.984","3.216","6.992"], [2968,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1000.0","6.97","27.6","0","-0.32","0","-54.47","130","5.059","2.568","4.859"], [2969,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1050.0","6.86","24.9","0","-0.16","0","67.19","2","4.119","2.65","1.8"], [2970,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1100.0","6.42","21.9","0","-0.3","0","29.06","130","1.782","2.914","0.9045"], [2971,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1150.0","6.64","23.0","0","-0.19","0","18.89","2","1.497","2.644","0.6084"], [2972,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1200.0","6.38","18.2","0","-0.07","0","23.54","2","1.06","2.217","0.6223"], [2973,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1250.0","6.29","6.8","0","-0.12","0","13.02","2","0.6483","1.722","0.5643"], [2974,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1300.0","6.72","7.8","0","-0.25","66","2.43","2","1.081","2.4","0.9161"], [2975,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1350.0","6.9","10.3","0","-0.16","66","18.81","2","1.922","2.365","2.422"], [2976,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1400.0","7.46","11.2","0","-0.05","0","18.37","130","4.72","3.352","4.583"], [2977,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1450.0","7.93","11.3","0","0.01","0","8.52","130","7.972","3.944","3.403"], [2978,"2026-03-17 12:30:00+00:00","2026-03-17 13:00:00+00:00","25","1500.0","8.3","11.1","0","0.09","0","11.82","2","6.757","4.755","2.916"], [3069,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","150.0","8.77","98.6","256","-0.15","2","14.5","0","346.3","183.4","281.5"], [3070,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","200.0","5.79","111.3","258","-0.1","2","14.68","0","228.7","126.8","243.2"], [3071,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","250.0","5.43","111.3","258","-0.09","2","14.46","0","50.57","135.4","134.3"], [3072,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","300.0","7.42","84.2","2","-0.14","2","14.21","0","53.72","97.62","89.58"], [3073,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","350.0","7.14","77.5","0","-0.25","2","13.77","0","25.22","64.42","52.56"], [3074,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","400.0","7.9","78.7","256","-0.29","66","13.82","0","11.15","39.5","31.54"], [3075,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","450.0","8.04","69.9","256","-0.26","2","13.96","0","11.0","29.68","18.1"], [3076,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","500.0","8.21","66.3","256","-0.2","2","12.73","0","9.209","18.32","8.697"], [3077,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","550.0","7.86","58.5","0","-0.1","2","16.93","66","14.5","9.123","6.732"], [3078,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","600.0","7.97","55.8","0","-0.07","2","3.61","130","10.69","10.65","3.31"], [3079,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","650.0","7.17","58.9","256","-0.17","2","6.03","2","8.321","21.34","3.826"], [3080,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","700.0","6.78","64.9","256","-0.1","2","17.7","2","5.603","11.84","4.918"], [3081,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","750.0","6.32","43.9","256","-0.13","2","26.7","2","4.717","2.668","5.517"], [3082,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","800.0","6.2","39.8","0","-0.39","0","24.11","2","3.482","1.881","5.983"], [3083,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","850.0","5.89","43.3","0","-0.39","66","12.36","2","2.901","3.626","5.741"], [3084,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","900.0","6.15","35.3","0","-0.23","66","12.02","2","3.148","3.142","3.75"], [3085,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","950.0","6.14","33.9","0","-0.2","0","-34.37","130","3.974","5.918","2.655"], [3086,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1000.0","6.04","28.6","0","0.09","0","1.99","2","1.713","7.189","2.351"], [3087,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1050.0","5.87","28.6","0","0.1","0","28.07","2","0.7634","4.245","3.125"], [3088,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1100.0","6.22","19.8","0","0.23","0","-25.41","2","2.078","4.253","2.88"], [3089,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1150.0","6.58","13.3","0","0.35","0","26.58","130","2.396","4.272","2.344"], [3090,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1200.0","6.83","13.1","0","0.37","0","-50.36","130","1.861","3.876","4.161"], [3091,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1250.0","7.2","13.0","0","0.43","0","20.74","2","2.427","3.825","7.193"], [3092,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1300.0","7.59","13.6","0","0.65","0","0.67","130","4.957","4.262","11.65"], [3093,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1350.0","8.07","14.1","0","0.5","0","-1.8","130","4.886","5.493","14.54"], [3094,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1400.0","8.27","13.2","0","0.58","0","9.94","2","4.743","8.716","14.24"], [3095,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1450.0","8.48","13.7","0","0.64","0","24.09","2","4.778","8.191","13.69"], [3096,"2026-03-17 13:00:00+00:00","2026-03-17 13:30:00+00:00","25","1500.0","8.61","14.7","0","0.59","0","6.55","130","5.981","5.879","9.371"], [3187,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","150.0","4.75","72.8","256","0.17","2","15.49","0","217.5","202.1","300.7"], [3188,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","200.0","4.53","102.2","2","0.06","2","14.43","0","92.19","156.3","143.9"], [3189,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","250.0","2.91","5.7","514","0.03","2","14.2","0","88.95","108.5","51.33"], [3190,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","300.0","7.13","67.7","0","-0.36","2","13.96","0","102.8","107.3","94.19"], [3191,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","350.0","6.92","70.5","0","0.35","66","13.54","0","26.54","74.87","26.55"], [3192,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","400.0","6.46","75.1","0","-2.81","66","12.81","0","40.06","51.86","9.972"], [3193,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","450.0","5.8","47.9","256","-2.94","66","12.19","0","17.17","33.21","7.986"], [3194,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","500.0","5.41","40.3","256","-2.94","66","12.12","0","5.396","13.17","5.677"], [3195,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","550.0","5.25","9.9","256","-2.93","66","15.13","66","2.451","6.477","4.999"], [3196,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","600.0","9.45","12.1","512","-2.83","66","11.32","130","1.918","4.893","2.898"], [3197,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","650.0","7.92","58.1","512","-2.81","66","15.72","2","3.707","3.932","3.583"], [3198,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","700.0","5.8","161.8","768","-2.61","66","18.83","2","5.012","3.988","9.032"], [3199,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","750.0","7.74","92.4","768","-2.35","66","19.75","2","4.178","3.044","4.68"], [3200,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","800.0","6.62","42.0","512","0.04","0","3.45","2","5.798","1.191","3.352"], [3201,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","850.0","4.02","337.0","0","-0.73","0","7.34","2","5.741","13.8","5.725"], [3202,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","900.0","3.48","345.2","0","-0.72","0","16.19","130","3.927","13.83","2.671"], [3203,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","950.0","4.43","325.4","0","-0.63","0","12.34","2","4.519","17.88","1.855"], [3204,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1000.0","3.93","303.2","0","-0.46","0","4.48","130","2.329","20.66","2.904"], [3205,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1050.0","4.56","334.3","0","-0.78","0","5.81","2","4.156","22.41","3.107"], [3206,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1100.0","4.65","326.9","0","0.01","0","17.59","130","4.576","23.17","3.004"], [3207,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1150.0","4.71","325.0","0","0.05","0","33.95","130","3.728","29.34","3.64"], [3208,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1200.0","4.04","333.9","0","-0.22","0","24.87","2","2.404","36.03","4.201"], [3209,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1250.0","4.19","340.5","0","-0.16","0","4.58","2","1.483","47.86","4.944"], [3210,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1300.0","4.69","346.5","0","-0.19","0","-2.89","2","1.228","56.73","6.152"], [3211,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1350.0","5.33","346.6","0","-0.28","0","12.58","2","1.378","56.34","8.504"], [3212,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1400.0","5.74","345.6","0","-0.14","0","4.36","2","0.831","54.68","9.754"], [3213,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1450.0","5.95","346.5","0","-0.03","0","16.16","2","1.797","53.21","8.375"], [3214,"2026-03-17 13:30:00+00:00","2026-03-17 14:00:00+00:00","25","1500.0","6.15","342.7","0","-0.27","0","2.76","2","3.801","50.78","9.354"], [3305,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","150.0","6.32","89.4","256","-0.08","2","15.47","0","184.8","131.3","431.4"], [3306,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","200.0","6.06","95.8","258","-0.08","2","15.25","0","139.7","61.01","211.8"], [3307,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","250.0","6.06","93.2","258","-0.1","2","14.72","0","111.9","55.13","126.8"], [3308,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","300.0","9.47","78.1","256","-0.25","2","14.11","0","66.89","117.9","66.21"], [3309,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","350.0","8.26","82.1","0","-0.23","2","14.23","0","29.18","20.04","70.84"], [3310,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","400.0","9.64","87.5","0","-0.24","66","13.33","0","24.82","9.825","58.55"], [3311,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","450.0","8.72","78.6","256","-0.24","2","13.49","66","15.3","5.249","32.03"], [3312,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","500.0","8.93","82.7","0","-0.24","2","10.58","66","16.95","3.289","11.0"], [3313,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","550.0","7.41","75.4","0","-0.12","2","50.65","2","19.57","6.074","5.862"], [3314,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","600.0","7.06","68.3","0","-0.11","2","8.3","130","12.42","1.369","1.699"], [3315,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","650.0","6.07","73.0","256","-0.27","2","20.82","2","3.863","1.439","0.9297"], [3316,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","700.0","3.71","87.6","258","-0.17","2","63.83","2","2.093","0.3727","0.7857"], [3317,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","750.0","4.51","68.0","256","-0.36","2","19.19","2","2.29","0.4041","0.5269"], [3318,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","800.0","5.82","56.5","0","-1.16","66","15.43","2","0.9539","0.7231","0.7504"], [3319,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","850.0","5.16","49.8","0","-0.65","66","49.48","130","0.7324","0.7024","2.584"], [3320,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","900.0","6.72","41.7","0","-0.29","2","19.35","2","0.7545","1.9","2.486"], [3321,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","950.0","7.52","15.4","512","-0.59","2","5.49","2","0.9908","0.7094","4.286"], [3322,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1000.0","7.31","33.1","0","-0.47","0","29.07","130","1.292","1.312","3.095"], [3323,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1050.0","7.14","28.3","0","-0.32","0","6.74","2","1.42","1.625","2.675"], [3324,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1100.0","7.06","28.4","0","-0.39","0","1.0","2","1.578","2.254","3.384"], [3325,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1150.0","6.91","27.5","0","-0.78","0","31.03","2","1.422","2.814","3.828"], [3326,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1200.0","6.73","28.2","0","-0.76","0","24.94","130","1.462","1.531","3.485"], [3327,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1250.0","6.7","31.9","0","-0.32","0","14.35","2","1.851","1.735","2.296"], [3328,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1300.0","6.99","26.8","0","-0.08","0","4.26","2","2.354","2.553","1.432"], [3329,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1350.0","6.61","18.0","0","0.4","0","14.82","2","5.289","9.626","0.8778"], [3330,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1400.0","5.45","15.1","0","0.04","0","7.73","2","8.426","1.959","0.6685"], [3331,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1450.0","5.23","15.3","0","0.03","0","27.37","2","6.653","3.241","1.342"], [3332,"2026-03-17 14:00:00+00:00","2026-03-17 14:30:00+00:00","25","1500.0","5.67","20.6","0","0.04","0","28.34","2","4.755","3.035","2.595"], [3423,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","150.0","11.15","79.4","256","-0.04","2","14.41","0","351.3","409.0","225.9"], [3424,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","200.0","10.87","80.8","256","-0.07","2","14.06","0","170.0","237.9","248.8"], [3425,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","250.0","9.15","91.6","258","-0.13","2","13.76","0","50.93","98.06","103.5"], [3426,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","300.0","10.73","89.5","256","-0.28","2","13.76","0","36.75","30.64","84.74"], [3427,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","350.0","8.85","74.0","0","-0.32","2","13.65","0","19.69","33.52","49.74"], [3428,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","400.0","8.69","59.6","256","-0.37","2","12.79","0","12.76","20.77","21.04"], [3429,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","450.0","7.95","59.9","256","-0.4","2","12.08","66","13.49","9.535","12.24"], [3430,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","500.0","9.32","65.0","0","-0.4","66","16.26","130","19.19","5.821","15.68"], [3431,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","550.0","8.02","61.0","0","-0.17","2","12.9","130","35.24","3.05","21.26"], [3432,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","600.0","7.66","55.1","0","-0.11","2","14.39","2","37.6","3.876","10.49"], [3433,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","650.0","8.45","50.9","256","-0.52","66","7.89","2","28.89","1.429","4.788"], [3434,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","700.0","10.36","47.1","256","-0.04","2","21.12","130","6.739","4.503","7.281"], [3435,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","750.0","7.77","54.9","0","-0.57","66","16.92","2","4.177","0.9194","6.053"], [3436,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","800.0","8.14","45.2","0","-0.75","66","11.23","130","6.325","2.02","7.055"], [3437,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","850.0","7.8","40.8","0","-0.14","0","52.92","130","6.49","5.479","7.417"], [3438,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","900.0","7.43","33.9","0","0.06","2","6.51","2","6.668","5.848","5.308"], [3439,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","950.0","7.17","30.8","0","0.08","0","9.66","2","5.631","12.03","4.781"], [3440,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1000.0","7.55","29.4","0","-0.15","0","20.75","130","4.92","10.69","4.472"], [3441,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1050.0","7.84","27.2","0","-0.05","0","5.13","2","4.415","11.04","7.3"], [3442,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1100.0","7.7","24.9","0","-0.07","0","7.36","2","6.387","6.955","10.8"], [3443,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1150.0","7.11","26.4","0","-0.03","0","18.69","2","3.972","2.343","9.363"], [3444,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1200.0","6.79","16.3","0","-0.03","0","-0.31","2","3.832","0.7267","6.834"], [3445,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1250.0","5.77","16.9","0","0.05","0","15.32","130","4.078","1.306","6.32"], [3446,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1300.0","5.09","10.9","0","0.12","0","27.25","2","4.478","1.891","8.02"], [3447,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1350.0","4.78","8.3","0","0.26","0","16.79","2","4.228","2.015","7.466"], [3448,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1400.0","4.85","3.6","0","0.2","0","29.45","130","3.294","1.179","5.176"], [3449,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1450.0","4.67","12.8","0","0.32","0","9.94","2","2.993","1.215","4.067"], [3450,"2026-03-17 14:30:00+00:00","2026-03-17 15:00:00+00:00","25","1500.0","4.91","14.4","0","0.39","0","15.41","130","2.465","1.389","3.744"], [3541,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","150.0","5.67","91.9","2","-0.18","2","14.48","0","137.8","337.7","77.36"], [3542,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","200.0","6.39","96.9","258","-0.15","2","14.27","0","111.7","178.6","103.4"], [3543,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","250.0","7.89","86.2","256","-0.12","2","13.74","0","86.56","56.56","231.1"], [3544,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","300.0","7.05","93.9","512","-0.05","2","13.6","0","63.18","162.4","130.5"], [3545,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","350.0","6.49","97.2","512","-0.29","2","13.63","0","30.48","24.5","81.02"], [3546,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","400.0","5.58","83.8","512","-0.29","2","13.22","0","33.82","19.73","32.99"], [3547,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","450.0","5.24","75.8","0","-0.99","66","12.56","0","55.43","135.2","19.56"], [3548,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","500.0","5.64","61.1","0","-1.32","66","9.48","0","53.72","122.1","20.46"], [3549,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","550.0","7.43","50.4","0","-0.27","2","6.8","130","27.16","74.24","17.39"], [3550,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","600.0","8.22","59.2","0","-0.32","66","15.57","2","15.81","9.841","14.62"], [3551,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","650.0","6.48","60.6","0","-0.36","0","34.7","130","10.72","15.49","13.09"], [3552,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","700.0","6.99","56.2","0","-0.3","66","14.21","2","14.84","23.95","22.77"], [3553,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","750.0","7.8","50.8","512","-0.29","2","14.56","2","13.27","57.82","33.41"], [3554,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","800.0","9.09","49.7","0","-0.26","0","7.66","2","12.85","11.2","38.48"], [3555,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","850.0","9.42","51.5","0","-0.74","0","16.8","130","6.553","8.131","18.46"], [3556,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","900.0","7.54","54.4","512","-0.4","66","12.33","2","8.622","33.64","12.3"], [3557,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","950.0","6.94","50.0","512","0.02","0","12.41","2","7.691","29.4","11.0"], [3558,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1000.0","7.27","40.3","0","-0.31","0","-45.48","2","7.075","1.157","10.84"], [3559,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1050.0","7.12","37.0","0","-0.97","0","23.44","2","4.333","1.689","8.223"], [3560,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1100.0","9.17","355.9","512","-1.69","0","18.1","2","1.985","1.819","5.84"], [3561,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1150.0","11.13","349.6","512","-2.09","0","1.42","2","1.601","1.038","3.256"], [3562,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1200.0","7.59","345.7","512","-1.63","0","23.79","2","2.131","1.305","2.172"], [3563,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1250.0","8.56","339.5","512","-1.88","0","29.46","2","2.482","1.405","2.024"], [3564,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1300.0","8.65","339.5","512","-1.93","0","-38.99","130","1.438","1.126","1.186"], [3565,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1350.0","8.36","341.3","512","-1.88","0","2.35","130","1.112","1.202","1.215"], [3566,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1400.0","5.73","354.0","0","-1.76","0","29.59","2","1.203","1.287","1.288"], [3567,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1450.0","5.58","348.8","0","-1.22","0","18.04","2","1.388","43.63","2.236"], [3568,"2026-03-17 15:00:00+00:00","2026-03-17 15:30:00+00:00","25","1500.0","5.71","350.0","0","-0.97","0","15.69","130","1.338","50.73","2.949"], [3659,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","150.0","18.56","357.5","256","-0.21","34","13.71","0","559.4","150.7","501.9"], [3660,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","200.0","14.34","339.6","256","-0.27","34","13.38","0","368.8","89.64","217.0"], [3661,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","250.0","17.72","265.9","256","-0.32","98","13.13","0","145.3","120.2","165.0"], [3662,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","300.0","16.16","262.6","256","-0.24","98","12.69","0","110.3","136.4","186.8"], [3663,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","350.0","14.81","341.8","256","-0.03","98","12.5","0","81.18","48.59","67.57"], [3664,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","400.0","15.91","340.6","256","0.21","98","12.23","0","62.29","43.86","80.35"], [3665,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","450.0","17.3","339.4","256","0.06","98","12.8","0","70.43","67.16","50.89"], [3666,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","500.0","17.28","284.0","256","0.34","98","11.48","98","56.12","74.3","62.82"], [3667,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","550.0","17.46","286.6","770","0.18","98","11.75","32","28.95","138.1","82.09"], [3668,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","600.0","20.94","279.4","256","0.27","98","11.42","98","56.2","2901.0","109.4"], [3669,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","650.0","22.23","278.5","256","-0.23","98","12.87","32","75.33","22.76","48.93"], [3670,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","700.0","11.61","47.1","768","0.42","98","0.85","162","47.46","15.93","29.21"], [3671,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","750.0","3.86","33.2","544","0.3","32","62.44","162","28.7","988.3","16.93"], [3672,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","800.0","3.11","29.3","544","0.14","98","16.71","34","36.46","931.4","14.15"], [3673,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","850.0","20.31","316.6","288","0.14","98","-69.56","162","34.31","26.24","13.51"], [3674,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","900.0","20.98","315.6","288","0.04","98","-77.54","162","31.78","42.75","17.81"], [3675,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","950.0","20.83","314.9","288","0.12","98","-51.94","162","27.06","27.59","26.6"], [3676,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1000.0","4.31","340.5","768","-5.69","32","9.1","2","29.11","543.8","24.1"], [3677,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1050.0","4.9","333.4","256","-5.66","32","19.35","162","27.28","669.7","19.09"], [3678,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1100.0","5.64","332.1","256","-4.77","0","6.26","34","16.98","801.8","11.35"], [3679,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1150.0","6.12","327.4","256","-4.57","0","-12.14","162","11.42","821.5","5.737"], [3680,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1200.0","6.6","321.6","256","-4.16","0","9.8","34","6.141","851.9","2.882"], [3681,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1250.0","6.47","324.4","256","-3.71","0","7.19","34","5.969","974.3","3.583"], [3682,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1300.0","5.63","343.1","256","-3.19","0","-0.65","162","8.204","1691.0","4.148"], [3683,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1350.0","3.46","298.6","768","-2.83","0","14.75","34","6.515","3354.0","2.94"], [3684,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1400.0","3.99","4.7","768","-2.67","0","4.06","162","4.605","5232.0","1.454"], [3685,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1450.0","3.33","319.0","768","-2.33","0","-3.5","162","3.479","4812.0","330.4"], [3686,"2026-03-17 15:30:00+00:00","2026-03-17 16:00:00+00:00","25","1500.0","2.54","326.9","768","-2.1","0","21.11","2","26.3","2547.0","446.2"], [3794,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1000.0","7.15","342.2","512","-5.5","32","-56.33","162","6344.0","1551.0","3816.0"], [3795,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1050.0","6.87","279.4","512","-5.08","32","12.21","162","6620.0","1412.0","4480.0"], [3796,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1100.0","6.64","281.3","512","-4.53","32","-53.16","162","7203.0","1521.0","5816.0"], [3797,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1150.0","6.4","313.5","0","-3.87","32","10.56","162","8805.0","1894.0","9914.0"], [3798,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1200.0","6.55","288.2","0","-3.28","32","20.69","162","10500.0","2395.0","11740.0"], [3799,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1250.0","6.08","329.2","0","-2.94","98","-0.1","34","11580.0","2698.0","13210.0"], [3800,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1300.0","5.95","330.5","0","-2.52","98","7.63","162","10200.0","2442.0","12420.0"], [3801,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1350.0","4.24","341.8","0","-2.17","98","7.51","34","9489.0","1378.0","15690.0"], [3802,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1400.0","3.4","344.8","0","-1.88","98","-1.5","34","8092.0","612.7","4373.0"], [3803,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1450.0","3.47","348.7","0","-1.69","98","18.24","162","4891.0","330.1","2440.0"], [3804,"2026-03-17 16:00:00+00:00","2026-03-17 16:30:00+00:00","25","1500.0","4.55","341.6","0","-1.79","98","-3.54","34","2457.0","314.4","1788.0"], [3912,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1000.0","3.8","55.0","0","-3.75","98","2.47","162","2797.0","1359.0","2075.0"], [3913,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1050.0","3.62","50.2","0","-3.73","98","-40.18","162","2895.0","1257.0","1902.0"], [3914,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1100.0","3.23","44.5","0","-3.71","98","-66.24","34","3579.0","1257.0","2088.0"], [3915,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1150.0","3.93","89.0","0","-3.76","98","59.68","162","5888.0","1686.0","2733.0"], [3916,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1200.0","3.0","126.4","0","-3.4","98","24.17","162","8303.0","3216.0","4082.0"], [3917,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1250.0","3.18","314.7","0","-2.4","98","13.77","162","8734.0","4443.0","1984.0"], [3918,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1300.0","1.95","117.4","0","-1.93","32","-66.39","34","7221.0","4084.0","4900.0"], [3919,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1350.0","3.42","8.1","0","-1.63","0","37.15","34","4854.0","2754.0","2673.0"], [3920,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1400.0","3.54","4.0","0","-1.35","0","52.58","162","2599.0","1748.0","1184.0"], [3921,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1450.0","3.69","1.5","0","-1.33","0","-63.57","162","1474.0","882.4","579.5"], [3922,"2026-03-17 16:30:00+00:00","2026-03-17 17:00:00+00:00","25","1500.0","3.93","1.0","0","-1.36","0","-3.28","34","1186.0","627.1","412.0"], [4013,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","150.0","1.44","53.1","512","0.64","98","13.83","0","1508.0","3319.0","2641.0"], [4014,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","200.0","0.5","246.0","768","0.58","32","13.64","0","310.2","893.8","299.9"], [4015,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","250.0","2.41","132.0","256","0.59","32","13.4","0","103.5","393.3","54.48"], [4016,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","300.0","3.18","81.7","0","0.5","32","12.91","0","56.46","291.8","18.73"], [4017,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","350.0","2.03","84.3","0","0.44","32","12.27","0","43.8","235.0","15.44"], [4018,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","400.0","3.5","100.5","256","0.48","32","12.25","0","5730.0","195.0","13.98"], [4019,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","450.0","3.19","353.8","256","0.42","98","11.73","0","17.72","186.4","16.7"], [4020,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","500.0","3.4","358.5","256","0.39","98","11.94","0","12.9","188.0","20.83"], [4021,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","550.0","4.12","80.9","256","0.33","98","12.48","98","2876.0","215.5","329.4"], [4022,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","600.0","3.67","35.0","0","0.07","98","-16.55","162","15.9","290.2","279.5"], [4023,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","650.0","4.93","11.9","0","-0.53","98","18.83","34","11.5","342.7","234.3"], [4024,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","700.0","5.28","16.4","0","-1.74","98","18.43","34","8.369","428.0","186.7"], [4025,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","750.0","6.47","351.4","512","-1.92","98","10.54","34","9.86","535.0","160.5"], [4026,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","800.0","5.45","91.0","512","-1.83","98","11.15","34","11.02","591.2","131.4"], [4027,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","850.0","5.3","93.9","512","-1.99","98","19.17","34","9.692","604.0","13.95"], [4028,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","900.0","5.29","94.2","512","-2.15","98","4.4","34","6.511","659.3","7.0"], [4029,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","950.0","5.12","349.7","512","-2.16","98","15.58","34","4.017","624.5","3.77"], [4030,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1000.0","4.23","39.0","0","-1.67","226","-83.59","34","211.8","634.4","91.14"], [4031,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1050.0","5.34","42.1","0","-1.52","226","18.36","34","216.8","595.2","92.7"], [4032,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1100.0","4.22","40.1","0","-1.36","226","11.93","34","193.0","629.5","92.83"], [4033,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1150.0","7.71","47.6","0","-1.49","226","18.2","34","194.4","856.0","102.3"], [4034,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1200.0","5.71","89.0","0","-2.22","98","10.26","2","231.0","1441.0","165.4"], [4035,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1250.0","4.02","113.3","0","-2.2","32","15.04","162","522.3","2554.0","7.124"], [4036,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1300.0","3.1","113.7","0","-1.51","0","28.25","162","1712.0","4347.0","2829.0"], [4037,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1350.0","4.92","271.0","512","-1.39","0","2.49","34","2053.0","3655.0","4312.0"], [4038,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1400.0","3.94","239.3","768","-1.11","0","10.43","162","1529.0","1567.0","2116.0"], [4039,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1450.0","5.57","25.2","512","-1.15","0","14.4","34","406.3","565.6","907.5"], [4040,"2026-03-17 17:00:00+00:00","2026-03-17 17:30:00+00:00","25","1500.0","6.03","22.0","0","-1.01","0","23.4","34","438.1","444.0","761.1"], [4132,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","200.0","0.8","308.9","256","-0.42","98","12.69","0","11880.0","50480.0","6132.0"], [4148,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1000.0","5.6","8.9","0","-3.37","98","-77.76","34","275.3","13890.0","251.1"], [4149,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1050.0","5.67","9.7","0","-2.99","98","16.18","34","271.2","9511.0","261.8"], [4150,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1100.0","5.42","24.5","0","-2.75","98","21.6","162","270.5","5154.0","284.0"], [4151,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1150.0","5.84","24.0","0","-2.14","98","0.43","34","59.97","3432.0","359.2"], [4152,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1200.0","6.75","12.9","0","-1.76","98","29.62","162","62.85","3852.0","567.2"], [4153,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1250.0","8.43","28.3","0","-1.61","98","25.44","34","1084.0","4466.0","868.9"], [4154,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1300.0","8.18","21.4","0","-1.52","98","-0.78","2","2764.0","2657.0","814.7"], [4155,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1350.0","7.2","19.2","0","-1.77","0","-26.75","162","2409.0","1139.0","597.7"], [4156,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1400.0","8.07","20.6","0","-1.58","0","-1.79","34","840.5","611.8","343.4"], [4157,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1450.0","8.23","34.6","0","-1.49","0","-6.34","162","237.4","477.5","276.4"], [4158,"2026-03-17 17:30:00+00:00","2026-03-17 18:00:00+00:00","25","1500.0","6.0","39.6","256","-1.52","0","21.48","34","6.096","359.8","315.5"], [4249,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","150.0","2.64","198.4","256","0.18","98","12.86","0","610.8","596.4","307.1"], [4250,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","200.0","2.81","18.6","256","-0.27","98","12.39","0","37.57","190.3","250.2"], [4251,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","250.0","3.16","25.6","256","0.19","98","12.05","0","54.81","43.89","124.6"], [4252,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","300.0","4.32","76.7","0","-0.05","34","11.66","0","109.2","24.75","129.6"], [4253,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","350.0","2.87","133.8","512","0.4","98","11.28","0","159.0","65.97","138.9"], [4254,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","400.0","1.8","307.9","512","0.39","98","10.77","0","149.6","50.93","138.8"], [4255,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","450.0","2.71","309.1","512","0.23","98","10.39","0","78.16","40.53","122.6"], [4256,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","500.0","2.88","76.9","0","-0.04","32","9.76","0","16.4","35.2","49.75"], [4257,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","550.0","4.32","58.3","0","0.01","32","9.4","0","8.53","49.02","49.25"], [4258,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","600.0","4.92","57.8","0","0.13","32","9.11","0","7.836","42.71","23.34"], [4259,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","650.0","4.65","56.7","0","0.38","98","9.2","98","4.365","13.0","16.86"], [4260,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","700.0","4.62","47.2","0","0.32","98","12.58","162","3.645","9.227","4.316"], [4262,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","800.0","6.5","37.5","0","-2.38","98","8.71","34","4.192","12.24","10.82"], [4263,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","850.0","6.46","32.0","0","0.26","98","0.63","162","3.996","12.64","12.46"], [4264,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","900.0","5.41","29.9","0","0.35","98","1.7","34","6.459","13.51","15.1"], [4265,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","950.0","5.13","3.3","0","0.28","98","23.31","162","6.186","12.09","22.94"], [4266,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1000.0","5.3","349.3","0","-2.0","98","21.97","162","27.62","11.48","39.07"], [4267,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1050.0","4.46","5.9","0","-1.53","32","-1.78","162","44.6","15.94","68.75"], [4268,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1100.0","5.99","17.7","0","-1.03","0","10.09","162","61.91","43.96","70.88"], [4269,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1150.0","6.15","23.7","0","-0.88","0","-24.02","34","61.4","170.2","76.42"], [4270,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1200.0","7.05","14.2","0","-0.93","0","17.73","162","50.93","192.5","59.84"], [4271,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1250.0","2.54","346.3","0","-0.83","0","7.13","34","28.95","91.52","38.72"], [4272,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1300.0","6.59","328.4","0","-0.83","0","23.71","34","28.67","98.08","26.24"], [4273,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1350.0","7.93","348.9","0","-0.9","0","4.99","162","31.98","118.6","27.25"], [4274,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1400.0","9.73","3.3","0","-1.01","0","23.59","162","52.53","138.2","28.25"], [4275,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1450.0","7.68","353.6","0","-0.99","0","1.38","162","90.27","182.4","29.18"], [4276,"2026-03-17 18:00:00+00:00","2026-03-17 18:30:00+00:00","25","1500.0","7.75","354.5","0","-1.02","0","28.36","162","145.2","210.9","31.79"], [4367,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","150.0","1.05","118.9","256","0.26","98","12.93","0","528.9","565.0","1066.0"], [4368,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","200.0","1.09","105.9","256","0.26","98","12.43","0","396.5","663.2","538.3"], [4369,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","250.0","3.01","106.6","256","0.24","32","12.15","0","125.2","31.57","251.9"], [4370,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","300.0","1.98","160.9","256","0.33","160","11.93","0","100.3","15.69","139.2"], [4371,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","350.0","6.2","136.0","256","0.4","160","11.43","0","56.52","12.45","67.06"], [4372,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","400.0","6.71","133.8","256","0.19","32","11.09","0","39.62","14.33","30.29"], [4373,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","450.0","7.6","95.8","256","0.14","32","10.76","0","36.24","13.43","14.2"], [4374,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","500.0","6.76","107.8","288","-0.01","0","10.26","0","28.09","821.7","14.02"], [4375,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","550.0","3.12","10.9","544","0.39","32","9.82","0","19.59","697.3","19.67"], [4376,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","600.0","5.11","97.7","288","0.33","32","9.47","0","16.92","36.79","12.58"], [4377,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","650.0","5.25","103.7","288","0.38","32","9.68","0","15.01","19.27","4.917"], [4378,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","700.0","4.73","143.7","800","-3.41","32","9.46","98","14.87","4.07","3.793"], [4379,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","750.0","5.25","156.4","800","-3.6","32","11.01","98","12.44","3.055","1.483"], [4380,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","800.0","5.2","160.8","800","-3.45","32","9.57","98","10.94","3.202","1.41"], [4381,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","850.0","5.2","163.1","800","-3.38","32","2.52","34","10.8","2.757","1.252"], [4382,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","900.0","4.66","184.7","800","-3.47","32","-5.47","162","10.99","1.657","2.181"], [4383,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","950.0","5.22","195.5","800","-3.33","32","5.04","162","11.17","0.7751","1.966"], [4384,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1000.0","3.43","307.5","0","0.06","98","43.61","162","10.98","0.4902","1.027"], [4385,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1050.0","3.24","306.7","0","0.29","98","10.52","34","13.76","0.2196","0.7449"], [4386,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1100.0","2.34","320.0","0","-2.35","0","18.82","34","24.9","1288.0","18.1"], [4387,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1150.0","2.54","326.5","0","-1.64","0","15.87","162","71.23","2885.0","53.24"], [4388,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1200.0","2.93","321.7","0","-1.19","0","15.65","34","60.64","3130.0","19.7"], [4389,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1250.0","3.7","316.1","0","-0.64","0","24.66","162","24.74","1.945","10.92"], [4390,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1300.0","3.53","317.3","0","-0.52","0","0.98","2","56.42","711.1","9.647"], [4391,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1350.0","3.23","326.9","0","-0.56","0","29.39","162","125.0","620.4","29.52"], [4392,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1400.0","2.89","329.9","0","-0.59","0","15.55","162","192.9","730.3","155.7"], [4393,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1450.0","2.85","334.2","0","-0.63","0","14.8","2","371.9","850.7","520.1"], [4394,"2026-03-17 18:30:00+00:00","2026-03-17 19:00:00+00:00","25","1500.0","2.85","340.6","0","-0.69","0","22.74","162","656.6","912.8","883.2"], [4485,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","150.0","3.48","66.8","32","-4.8","0","12.98","0","458.2","115.1","435.1"], [4486,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","200.0","3.42","68.5","32","-4.89","0","12.28","0","4826.0","126.8","258.5"], [4487,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","250.0","3.11","66.2","32","-4.8","0","11.84","0","3802.0","58.43","116.6"], [4488,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","300.0","3.65","62.6","32","-4.79","0","11.54","0","2918.0","78.53","28.67"], [4489,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","350.0","3.31","66.3","288","-4.75","0","11.2","0","2284.0","31.42","12.67"], [4490,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","400.0","4.45","56.1","288","-4.7","0","10.85","0","4.739","17.63","11.95"], [4491,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","450.0","4.73","49.2","288","-4.72","0","10.2","0","3.81","14.84","11.49"], [4492,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","500.0","4.39","37.5","288","-4.62","0","9.07","0","2.733","10.44","11.22"], [4493,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","550.0","4.44","48.1","256","-4.55","0","9.61","0","2.381","1565.0","11.43"], [4494,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","600.0","4.75","49.2","256","-4.6","0","12.06","32","2.357","1194.0","7.414"], [4495,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","650.0","5.26","45.6","256","-4.65","0","-60.95","162","1.259","871.6","8.914"], [4496,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","700.0","5.11","40.2","256","-4.57","0","20.78","2","1056.0","650.8","5.987"], [4497,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","750.0","5.11","32.1","256","-4.51","0","12.55","34","460.1","550.4","4.788"], [4498,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","800.0","4.98","35.7","256","-4.39","0","6.15","34","771.8","472.7","3.677"], [4499,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","850.0","5.07","33.2","256","-4.31","0","15.87","34","706.8","447.5","4.18"], [4500,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","900.0","6.27","31.1","256","-4.27","0","14.0","2","717.2","462.1","2.423"], [4501,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","950.0","6.55","31.3","256","-3.86","0","-10.54","34","895.9","581.5","1.429"], [4502,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1000.0","5.58","7.3","0","-2.75","0","-1.45","34","897.5","710.9","1351.0"], [4503,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1050.0","6.22","14.7","0","-2.17","0","17.84","34","2440.0","892.5","3946.0"], [4504,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1100.0","6.38","21.0","0","-1.77","0","57.71","34","4913.0","827.2","9968.0"], [4505,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1150.0","6.44","23.8","0","-1.47","0","0.3","34","4893.0","643.2","11010.0"], [4506,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1200.0","6.46","24.7","0","-1.33","0","25.28","162","1984.0","301.0","5582.0"], [4507,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1250.0","6.34","22.9","0","-1.34","0","0.75","34","1059.0","124.1","3602.0"], [4508,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1300.0","5.96","21.9","0","-1.36","0","7.87","34","1124.0","87.93","3271.0"], [4509,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1350.0","5.5","23.5","0","-1.37","0","1.45","162","1296.0","58.29","2630.0"], [4510,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1400.0","5.08","24.8","0","-1.4","0","2.81","162","1304.0","49.17","2444.0"], [4511,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1450.0","4.76","28.3","0","-1.47","0","1.68","34","1085.0","45.95","2311.0"], [4512,"2026-03-17 19:00:00+00:00","2026-03-17 19:30:00+00:00","25","1500.0","4.67","31.3","0","-1.54","0","9.94","34","1036.0","56.96","2012.0"], [4603,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","150.0","4.09","97.2","0","-0.38","32","12.58","0","945.0","1043.0","2159.0"], [4604,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","200.0","3.09","133.8","256","-0.43","32","12.19","0","682.7","359.9","1515.0"], [4605,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","250.0","2.7","132.3","256","-0.3","98","11.93","0","466.4","193.9","1284.0"], [4606,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","300.0","3.55","81.2","256","-4.49","98","11.49","0","355.2","116.2","584.6"], [4607,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","350.0","4.62","69.8","0","-4.43","98","11.2","0","257.3","34.1","95.56"], [4608,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","400.0","1.71","119.4","0","-1.0","160","10.44","0","198.8","54.3","687.5"], [4609,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","450.0","1.44","101.9","0","-1.3","160","9.85","0","169.0","47.3","514.7"], [4610,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","500.0","1.23","98.7","0","-1.02","160","9.67","0","152.5","42.46","431.5"], [4611,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","550.0","1.29","85.2","0","-0.56","160","9.15","98","131.7","15.89","358.8"], [4612,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","600.0","1.53","74.8","0","-0.49","160","8.78","98","108.7","8.285","318.9"], [4613,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","650.0","5.12","47.6","0","-0.53","160","8.16","32","93.54","7.933","293.1"], [4614,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","700.0","6.48","46.5","256","-0.44","160","8.53","98","78.38","16.27","32.11"], [4615,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","750.0","0.88","111.7","256","-0.39","160","7.51","98","68.88","22.44","41.63"], [4616,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","800.0","0.78","127.6","256","-0.38","160","4.91","34","58.2","22.95","27.53"], [4617,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","850.0","3.53","54.1","0","-0.46","160","13.49","34","52.41","13.59","12.68"], [4618,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","900.0","1.09","297.7","256","-0.39","160","10.62","2","49.46","21.63","7.963"], [4619,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","950.0","1.6","292.7","0","-0.41","160","21.75","162","63.52","22.19","7.032"], [4620,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1000.0","0.43","357.8","0","-2.32","98","2.23","34","113.5","22.51","4.851"], [4621,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1050.0","2.01","28.5","0","-2.63","98","14.78","34","200.5","34.18","1107.0"], [4622,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1100.0","3.1","37.1","0","-2.0","0","-38.71","162","211.8","76.32","895.4"], [4623,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1150.0","2.09","48.0","0","-1.64","0","5.41","34","159.0","150.1","967.2"], [4624,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1200.0","1.59","64.4","0","-1.38","0","-0.71","162","101.7","167.5","228.6"], [4625,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1250.0","3.86","51.1","0","-1.28","0","-48.19","162","97.93","80.25","137.2"], [4626,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1300.0","3.79","46.0","0","-1.35","0","17.7","34","128.5","58.92","128.2"], [4627,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1350.0","1.63","40.9","0","-1.45","0","8.4","162","90.06","70.4","109.1"], [4628,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1400.0","0.36","354.2","0","-1.52","0","-2.92","162","111.2","74.31","108.0"], [4629,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1450.0","3.96","319.5","0","-1.67","0","19.44","34","116.7","76.51","100.6"], [4630,"2026-03-17 19:30:00+00:00","2026-03-17 20:00:00+00:00","25","1500.0","4.71","347.3","0","-1.7","0","12.35","34","110.8","53.19","78.5"], [4721,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","150.0","3.25","233.5","256","-4.35","32","12.22","0","414.2","234.4","7342.0"], [4722,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","200.0","3.29","239.5","256","-4.23","32","11.7","0","340.8","253.9","5547.0"], [4723,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","250.0","3.63","247.3","256","-4.13","32","11.37","0","236.2","1417.0","71.3"], [4724,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","300.0","3.9","250.7","256","-3.9","32","11.11","0","205.0","815.7","23.74"], [4725,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","350.0","2.76","261.9","256","-3.57","32","10.87","0","235.6","80.64","66.21"], [4726,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","400.0","2.5","286.2","288","-3.46","32","10.55","0","233.4","80.88","59.06"], [4727,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","450.0","3.0","287.9","288","-3.56","32","10.22","0","203.3","44.98","64.71"], [4728,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","500.0","5.28","299.3","288","-3.55","32","9.73","0","161.9","32.13","37.62"], [4729,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","550.0","2.45","320.7","288","0.48","32","9.19","0","12.39","25.45","25.42"], [4730,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","600.0","2.77","335.7","288","0.49","32","8.66","0","261.2","20.64","11.72"], [4731,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","650.0","2.81","335.7","288","0.34","160","7.9","0","23.18","12.49","12.94"], [4732,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","700.0","2.96","330.7","256","0.29","160","7.59","0","12.48","600.6","26.67"], [4733,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","750.0","2.9","329.8","256","0.39","98","7.32","32","17.62","817.6","13.25"], [4734,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","800.0","2.64","327.9","256","-4.03","32","10.73","98","248.2","904.8","3.047"], [4735,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","850.0","2.46","345.4","256","-4.17","0","-21.32","34","257.0","1132.0","952.0"], [4736,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","900.0","2.34","11.1","256","-3.88","0","22.27","162","260.8","1616.0","1052.0"], [4737,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","950.0","1.98","37.4","256","-3.22","0","13.48","34","348.8","2834.0","1723.0"], [4738,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1000.0","1.37","297.1","0","-2.42","0","23.36","162","626.3","4201.0","1637.0"], [4739,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1050.0","5.09","358.5","256","-1.82","0","19.82","34","1172.0","4345.0","6667.0"], [4740,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1100.0","3.44","90.4","0","-1.15","0","-3.84","162","1326.0","2434.0","3605.0"], [4741,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1150.0","4.39","93.0","0","-0.66","0","22.5","162","760.0","718.1","2272.0"], [4742,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1200.0","4.16","106.7","0","-0.29","0","2.95","162","364.5","193.8","789.4"], [4743,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1250.0","3.45","108.4","0","-0.59","0","4.49","2","314.7","70.58","242.4"], [4744,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1300.0","2.59","347.5","0","-0.56","0","15.21","34","344.2","38.71","152.0"], [4745,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1350.0","4.49","6.5","0","-0.8","0","15.0","162","367.1","26.82","133.0"], [4746,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1400.0","4.36","349.1","0","-0.67","0","12.6","34","348.6","27.61","107.2"], [4747,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1450.0","5.26","353.7","0","-0.8","0","24.98","34","377.4","48.21","91.28"], [4748,"2026-03-17 20:00:00+00:00","2026-03-17 20:30:00+00:00","25","1500.0","7.08","350.8","0","-0.92","0","23.19","162","787.7","74.68","114.0"], [4839,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","150.0","3.27","59.1","256","0.29","32","12.58","0","167.7","574.6","63.51"], [4840,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","200.0","3.71","69.6","256","0.23","32","11.88","0","116.5","183.1","121.1"], [4841,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","250.0","2.95","64.4","256","0.39","98","11.64","0","120.3","43.27","82.03"], [4842,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","300.0","4.12","87.9","256","0.78","98","11.01","0","59.69","33.4","71.11"], [4843,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","350.0","3.45","66.1","256","1.06","98","10.91","0","136.8","25.35","197.2"], [4844,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","400.0","2.16","61.9","256","0.25","0","9.84","0","191.9","19.99","59.48"], [4845,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","450.0","2.11","188.1","800","0.0","0","9.41","0","147.2","51.01","33.75"], [4846,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","500.0","1.97","153.9","256","0.16","0","9.17","0","116.5","39.64","9.081"], [4847,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","550.0","1.17","126.9","256","0.65","32","9.28","0","43.37","26.14","5.334"], [4848,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","600.0","2.33","82.8","32","0.21","0","9.09","0","45.52","18.72","3.673"], [4849,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","650.0","1.33","264.8","256","0.31","0","8.1","32","17.25","33.59","15.99"], [4850,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","700.0","1.45","100.7","0","0.47","0","8.8","0","15.2","73.1","26.07"], [4851,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","750.0","2.06","84.2","0","0.51","0","9.98","98","12.29","59.27","73.88"], [4852,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","800.0","2.61","75.7","0","0.5","0","8.93","98","7.707","57.1","24.38"], [4853,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","850.0","2.58","77.4","0","0.54","0","7.13","98","5.027","42.15","10.01"], [4854,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","900.0","3.28","60.5","0","0.45","0","19.85","162","4.625","29.58","7.678"], [4855,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","950.0","3.87","37.9","0","0.32","0","6.64","34","3.552","24.28","8.773"], [4856,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1000.0","4.41","29.6","0","0.21","0","14.25","162","7.602","32.57","7.048"], [4857,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1050.0","5.24","18.3","0","0.07","0","1.65","34","9.966","40.7","3.639"], [4858,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1100.0","5.38","28.2","0","0.05","0","32.11","34","21.34","32.54","2.737"], [4859,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1150.0","6.42","21.9","0","0.0","0","19.81","34","47.75","30.68","2.331"], [4860,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1200.0","7.25","15.3","0","0.17","0","29.82","162","46.47","20.46","2.184"], [4861,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1250.0","7.36","9.5","0","0.08","0","0.2","34","38.03","12.92","2.194"], [4862,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1300.0","7.79","1.5","0","-0.25","0","-1.07","162","15.17","8.325","3.32"], [4863,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1350.0","7.77","5.2","0","-0.18","0","-73.21","34","3.525","3.251","4.139"], [4864,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1400.0","7.18","4.0","0","-0.21","0","6.63","34","3.468","3.304","3.354"], [4865,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1450.0","8.16","4.6","0","-0.34","0","-0.12","162","3.968","3.965","1.986"], [4866,"2026-03-17 20:30:00+00:00","2026-03-17 21:00:00+00:00","25","1500.0","9.14","2.6","0","-0.3","0","18.32","162","3.137","3.61","1.119"], [4957,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","150.0","4.5","57.0","0","-0.12","2","13.12","0","45.43","15.92","43.66"], [4958,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","200.0","4.47","46.8","256","-0.19","66","12.06","0","27.05","1.778","10.48"], [4959,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","250.0","4.56","59.8","0","-0.21","0","11.65","0","18.42","19.25","5.378"], [4960,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","300.0","5.83","69.0","2","-1.16","2","11.53","0","5.935","20.27","5.474"], [4961,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","350.0","4.66","38.7","0","-0.68","2","10.88","0","12.14","60.05","20.27"], [4962,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","400.0","4.56","30.5","0","-0.38","0","10.66","0","14.03","19.8","30.08"], [4963,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","450.0","5.49","357.9","256","-0.67","66","10.21","0","7.798","8.352","21.63"], [4964,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","500.0","3.68","18.8","0","-0.37","0","10.21","66","9.711","11.48","15.49"], [4965,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","550.0","3.05","12.1","0","-0.48","66","10.46","66","12.92","19.25","16.48"], [4966,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","600.0","2.52","351.1","0","-0.55","66","19.58","2","4.58","12.3","13.6"], [4967,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","650.0","2.1","347.9","0","-0.22","0","16.73","130","28.22","44.95","6.864"], [4968,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","700.0","2.47","10.9","0","-0.12","0","21.8","2","15.74","47.15","3.768"], [4969,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","750.0","1.64","357.9","0","-0.18","0","11.71","2","13.94","26.03","1.179"], [4970,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","800.0","2.72","5.4","0","0.12","0","3.64","2","18.21","30.49","1.505"], [4971,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","850.0","2.3","336.7","0","0.12","0","9.85","2","10.79","25.99","2.311"], [4972,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","900.0","3.07","339.3","0","0.01","0","60.06","2","13.16","31.18","17.75"], [4973,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","950.0","3.3","343.3","0","0.01","0","5.48","2","17.34","19.62","29.4"], [4974,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1000.0","4.34","352.7","0","-0.01","0","3.26","2","13.62","12.97","32.25"], [4975,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1050.0","4.4","358.8","0","0.0","0","5.98","2","12.55","10.57","27.12"], [4976,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1100.0","4.57","355.6","0","0.0","0","6.29","2","13.22","12.63","11.81"], [4977,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1150.0","5.02","357.0","0","0.1","0","25.77","2","10.48","9.617","8.313"], [4978,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1200.0","4.86","352.2","0","0.01","0","25.28","130","16.66","7.976","7.579"], [4979,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1250.0","4.93","349.1","0","0.01","0","4.39","2","18.53","8.248","7.966"], [4980,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1300.0","5.3","348.8","0","0.0","0","1.97","2","10.67","9.619","8.055"], [4981,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1350.0","5.35","350.0","0","-0.08","0","22.69","2","7.589","13.92","8.622"], [4982,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1400.0","5.69","348.7","0","-0.1","0","6.88","2","7.413","12.83","9.448"], [4983,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1450.0","6.22","349.0","0","-0.15","0","11.59","2","6.091","11.94","6.079"], [4984,"2026-03-17 21:00:00+00:00","2026-03-17 21:30:00+00:00","25","1500.0","6.56","352.5","0","-0.19","0","4.87","2","4.475","8.868","4.519"], [5075,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","150.0","3.06","54.1","0","-0.06","0","62.45","2","16.11","62.36","348.2"], [5076,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","200.0","3.22","48.7","0","-0.36","66","10.92","2","192.1","32.98","297.6"], [5077,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","250.0","3.24","44.1","0","-0.3","66","10.45","2","266.5","33.27","133.3"], [5078,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","300.0","3.73","43.3","0","0.26","66","9.88","2","46.06","213.7","99.61"], [5079,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","350.0","4.08","50.4","0","0.16","0","9.79","2","6.804","99.41","114.4"], [5080,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","400.0","3.77","45.1","0","-0.01","0","52.66","2","2.778","64.8","17.0"], [5081,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","450.0","3.66","45.6","0","0.06","0","7.95","130","22.68","10.72","8.36"], [5082,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","500.0","3.41","44.5","0","0.02","0","-54.66","130","24.88","1.393","11.59"], [5083,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","550.0","2.96","48.4","0","-0.12","0","21.55","130","20.1","2.296","12.49"], [5084,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","600.0","2.39","0.8","0","-0.01","2","-83.15","130","22.85","11.12","18.23"], [5085,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","650.0","3.49","25.7","0","-0.11","0","2.13","2","7.248","12.39","18.03"], [5086,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","700.0","2.94","8.9","256","0.12","0","-49.12","2","3.646","5.286","19.43"], [5087,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","750.0","2.32","0.5","0","0.0","0","59.58","130","3.401","2.601","6.258"], [5088,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","800.0","2.74","16.2","0","-0.14","0","-68.45","130","3.564","1.184","4.349"], [5089,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","850.0","2.65","6.9","0","-0.14","0","-20.69","130","1.902","1.52","5.287"], [5090,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","900.0","2.76","354.8","0","-0.38","0","-2.24","130","6.717","3.075","4.48"], [5091,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","950.0","2.04","306.8","0","-0.09","0","-49.23","2","6.066","9.926","5.305"], [5092,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1000.0","2.48","345.0","0","-0.06","0","5.32","130","4.985","7.652","4.356"], [5093,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1050.0","2.59","347.7","0","-0.02","0","40.88","2","3.229","6.424","3.378"], [5094,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1100.0","3.54","345.3","0","-0.1","0","-80.54","130","2.706","2.713","3.658"], [5095,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1150.0","3.55","1.0","0","-0.06","0","-11.11","130","2.429","14.63","2.588"], [5096,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1200.0","3.54","11.3","0","0.17","0","-16.59","130","4.426","16.14","14.74"], [5097,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1250.0","3.46","0.3","0","0.22","0","43.11","2","12.89","11.79","14.34"], [5098,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1300.0","3.97","5.3","0","0.14","0","-61.48","2","16.7","11.46","9.319"], [5099,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1350.0","4.75","4.1","0","0.24","0","-66.93","130","13.23","16.39","5.915"], [5100,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1400.0","5.24","7.2","0","0.37","0","-82.9","2","14.16","14.67","5.452"], [5101,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1450.0","5.51","5.6","0","0.4","0","-39.33","130","14.69","10.01","5.008"], [5102,"2026-03-17 21:30:00+00:00","2026-03-17 22:00:00+00:00","25","1500.0","6.03","5.8","0","0.38","0","-51.91","130","11.07","9.393","3.092"], [5193,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","150.0","3.93","60.6","0","0.0","2","11.82","2","324.3","176.8","439.3"], [5194,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","200.0","5.08","57.0","0","0.17","66","10.8","2","233.5","203.9","528.2"], [5195,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","250.0","4.65","61.3","0","0.03","0","10.58","2","200.7","73.51","435.0"], [5196,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","300.0","5.77","62.3","0","0.32","66","10.23","2","201.6","55.78","312.4"], [5197,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","350.0","5.15","62.4","0","0.32","66","9.55","2","43.31","11.51","385.9"], [5198,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","400.0","5.11","61.6","0","-0.1","0","9.06","2","22.77","1.817","54.61"], [5199,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","450.0","5.14","57.0","0","-0.63","0","-20.74","130","19.29","1.656","41.4"], [5200,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","500.0","4.51","56.5","0","-0.55","0","39.27","130","9.262","7.405","36.15"], [5201,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","550.0","4.02","44.3","0","-0.29","0","-70.59","130","5.554","3.647","13.17"], [5202,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","600.0","3.98","26.3","0","-0.04","0","30.9","2","12.75","3.3","5.607"], [5203,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","650.0","4.0","27.0","0","0.09","0","-72.22","130","15.54","4.016","6.501"], [5204,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","700.0","3.47","30.9","0","0.14","0","-47.24","130","7.624","2.486","5.795"], [5205,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","750.0","3.11","26.5","0","0.17","0","-63.67","130","7.628","1.64","3.5"], [5206,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","800.0","3.39","17.1","0","0.19","0","-25.84","2","16.57","2.73","2.25"], [5207,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","850.0","3.4","19.7","0","0.17","0","32.04","2","23.49","2.175","3.731"], [5208,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","900.0","2.34","18.2","0","0.15","0","10.45","2","22.44","0.5702","3.221"], [5209,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","950.0","3.28","26.7","0","0.18","0","55.4","2","11.76","1.216","5.87"], [5210,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1000.0","2.64","24.5","0","0.2","0","-23.17","130","7.435","1.108","14.73"], [5211,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1050.0","2.99","27.1","0","0.21","0","-74.38","130","5.484","0.5641","10.42"], [5212,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1100.0","1.88","35.0","0","0.32","0","40.54","2","4.476","0.1098","8.151"], [5213,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1150.0","2.44","17.2","0","-0.13","0","24.4","130","3.63","2.057","10.48"], [5214,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1200.0","2.83","14.0","0","-0.1","0","-41.72","130","3.774","1.49","8.45"], [5215,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1250.0","2.82","19.4","0","-0.06","0","-74.94","130","3.083","2.067","10.6"], [5216,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1300.0","3.34","23.1","0","-0.01","0","-78.88","2","9.384","2.643","18.68"], [5217,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1350.0","3.62","24.2","0","0.07","0","-38.35","130","8.086","1.667","8.37"], [5218,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1400.0","3.76","23.0","0","-0.03","0","-19.7","130","4.343","1.55","4.0"], [5219,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1450.0","4.28","26.1","0","-0.3","0","8.28","130","6.644","1.446","2.966"], [5220,"2026-03-17 22:00:00+00:00","2026-03-17 22:30:00+00:00","25","1500.0","4.79","25.6","0","-0.14","0","65.94","130","9.701","1.269","2.431"], [5311,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","150.0","5.71","64.9","0","-0.24","66","11.3","2","24.36","23.79","45.36"], [5312,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","200.0","5.4","60.8","0","-0.29","66","10.78","2","44.21","29.45","39.16"], [5313,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","250.0","5.33","59.7","0","-0.06","0","10.4","2","40.11","21.29","15.91"], [5314,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","300.0","5.94","62.8","256","0.08","0","9.41","2","20.56","5.689","8.519"], [5315,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","350.0","6.06","56.9","0","0.24","0","-39.08","130","8.82","9.355","12.32"], [5316,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","400.0","5.94","58.7","0","0.55","0","-42.34","2","6.785","8.662","17.06"], [5317,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","450.0","5.89","65.0","0","0.25","0","-60.11","2","4.833","7.965","12.36"], [5318,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","500.0","5.48","69.0","0","0.32","0","-81.87","130","4.987","10.23","8.726"], [5319,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","550.0","4.31","58.2","0","0.44","0","17.77","130","16.29","7.434","9.146"], [5320,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","600.0","3.64","62.7","0","0.52","0","-38.03","2","27.83","12.43","9.716"], [5321,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","650.0","4.32","58.7","0","0.54","0","52.14","2","10.5","15.74","5.892"], [5322,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","700.0","2.28","74.3","0","0.41","0","-58.08","2","3.459","7.497","2.307"], [5323,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","750.0","1.5","58.8","0","0.37","0","-1.42","130","2.248","4.023","2.72"], [5324,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","800.0","1.3","52.7","0","0.26","0","-11.61","130","0.9012","5.207","2.864"], [5325,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","850.0","1.42","40.0","0","0.2","0","15.5","130","0.8258","5.156","2.509"], [5326,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","900.0","1.58","6.6","0","0.66","0","-81.75","130","0.8438","5.704","2.885"], [5327,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","950.0","0.87","329.7","0","0.26","0","-1.1","2","1.449","6.338","3.759"], [5328,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1000.0","2.13","304.0","0","0.28","0","-62.03","130","0.8057","5.611","4.294"], [5329,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1050.0","2.28","309.5","0","0.29","0","-69.39","2","0.7927","4.147","3.251"], [5330,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1100.0","1.7","316.7","0","0.19","0","58.36","130","2.034","1.489","1.793"], [5331,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1150.0","2.05","323.0","0","0.19","0","27.12","2","3.926","0.9456","1.517"], [5332,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1200.0","3.12","329.1","0","0.1","0","-40.85","130","3.045","0.2864","1.483"], [5333,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1250.0","2.24","333.3","0","0.05","0","23.77","130","2.64","0.4837","2.478"], [5334,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1300.0","2.46","334.4","0","0.12","0","-58.24","130","2.706","0.8858","2.695"], [5335,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1350.0","3.32","351.6","0","0.15","0","-58.03","130","2.619","0.8136","2.107"], [5336,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1400.0","3.25","332.0","0","0.13","0","-60.15","2","1.663","0.6852","2.404"], [5337,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1450.0","3.97","336.9","0","0.14","0","66.85","130","1.383","1.189","3.169"], [5338,"2026-03-17 22:30:00+00:00","2026-03-17 23:00:00+00:00","25","1500.0","4.05","339.7","0","0.14","0","-26.69","130","1.465","1.219","1.815"], [5429,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","150.0","3.41","66.0","0","-0.19","66","61.94","2","9.004","24.88","15.05"], [5430,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","200.0","2.93","65.2","0","-0.03","2","10.1","2","4.768","36.42","12.33"], [5431,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","250.0","3.09","61.2","0","0.18","66","9.08","2","3.121","21.51","4.267"], [5432,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","300.0","2.64","60.8","0","0.22","0","-67.16","2","3.232","12.48","4.865"], [5433,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","350.0","3.41","61.7","0","0.05","2","8.75","2","1.967","5.371","10.74"], [5434,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","400.0","4.37","35.5","256","-0.18","0","8.74","2","5.253","8.504","1.188"], [5435,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","450.0","3.94","33.0","0","-0.35","0","8.56","2","3.38","38.15","1.321"], [5436,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","500.0","3.27","15.3","0","-0.17","0","8.31","2","26.26","30.53","1.698"], [5437,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","550.0","3.6","12.4","0","-0.03","0","-68.42","130","27.51","13.47","7.6"], [5438,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","600.0","4.28","357.7","0","-0.11","0","2.22","130","21.18","4.974","13.02"], [5439,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","650.0","5.44","352.6","0","0.08","0","-75.66","130","18.05","5.1","6.308"], [5440,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","700.0","7.33","341.3","0","0.06","0","-33.46","130","28.76","6.738","10.07"], [5441,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","750.0","7.72","342.8","0","0.01","0","-17.56","2","20.91","11.56","10.13"], [5442,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","800.0","8.03","346.1","0","-0.03","0","50.36","2","13.97","19.71","7.05"], [5443,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","850.0","8.54","346.8","0","-0.06","0","-44.41","130","10.48","18.59","5.731"], [5444,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","900.0","7.82","354.6","0","-0.18","0","2.44","2","9.071","20.16","6.551"], [5445,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","950.0","7.72","354.5","0","-0.13","0","50.57","2","6.36","17.63","4.033"], [5446,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1000.0","7.59","1.0","0","-0.01","0","0.62","130","4.387","10.19","3.249"], [5447,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1050.0","8.16","4.4","0","-0.07","0","30.34","2","3.189","4.599","4.578"], [5448,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1100.0","7.79","2.0","0","-0.11","0","-49.43","2","3.609","2.213","3.83"], [5449,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1150.0","7.72","1.2","0","-0.02","0","-71.03","130","2.472","2.716","4.296"], [5450,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1200.0","8.02","1.6","0","0.03","0","-42.3","2","1.392","3.477","4.48"], [5451,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1250.0","7.58","359.3","0","0.1","0","0.71","2","1.287","3.502","3.046"], [5452,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1300.0","7.77","356.8","0","0.13","0","-80.2","2","1.199","2.592","1.182"], [5453,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1350.0","7.46","355.4","0","0.02","0","74.59","130","1.38","2.065","0.9427"], [5454,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1400.0","7.76","357.4","0","-0.3","0","5.26","130","1.18","0.8997","0.6545"], [5455,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1450.0","6.6","2.2","0","-0.03","0","-24.25","130","1.054","0.5753","0.6919"], [5456,"2026-03-17 23:00:00+00:00","2026-03-17 23:30:00+00:00","25","1500.0","7.69","355.0","0","-0.31","0","-26.37","2","1.139","0.5946","1.096"], [5547,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","150.0","5.8","75.2","0","-0.28","66","62.41","2","36.91","75.04","68.29"], [5548,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","200.0","5.05","67.8","0","-0.41","66","9.46","2","79.77","113.2","85.54"], [5549,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","250.0","4.44","58.1","0","-0.43","66","9.4","2","263.3","137.0","137.0"], [5550,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","300.0","4.07","58.3","256","0.06","0","9.29","2","106.1","29.22","113.9"], [5551,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","350.0","4.11","26.9","256","0.1","0","9.08","2","20.95","57.95","49.66"], [5552,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","400.0","4.03","19.9","0","0.42","0","7.59","2","42.06","47.38","11.88"], [5553,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","450.0","4.36","16.9","0","0.47","0","7.39","2","15.39","29.21","12.02"], [5554,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","500.0","4.93","13.1","0","0.44","0","7.98","2","12.37","12.64","10.97"], [5555,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","550.0","5.13","4.6","0","0.48","0","-61.51","130","14.09","6.241","16.43"], [5556,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","600.0","5.27","358.1","0","0.5","0","-83.78","130","30.47","3.504","17.27"], [5557,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","650.0","5.93","352.9","0","0.39","0","-35.35","130","11.21","3.133","15.25"], [5558,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","700.0","6.85","355.0","0","-0.02","0","71.44","130","7.792","3.627","2.611"], [5559,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","750.0","6.37","350.1","0","-0.1","0","2.51","130","5.302","2.685","5.04"], [5560,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","800.0","6.43","350.2","0","0.13","0","-84.34","130","4.05","2.812","3.825"], [5561,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","850.0","5.92","350.8","0","0.34","0","-79.63","130","3.069","4.029","3.064"], [5562,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","900.0","6.07","349.3","0","0.26","0","49.49","130","3.145","3.042","2.866"], [5563,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","950.0","6.7","351.3","0","-0.08","0","-2.06","130","3.55","2.453","2.727"], [5564,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1000.0","7.47","355.6","0","-0.12","0","68.39","130","3.294","2.628","2.775"], [5565,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1050.0","7.85","355.4","0","-0.2","0","-23.17","130","3.664","4.01","3.207"], [5566,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1100.0","8.29","357.8","0","-0.18","0","18.46","2","3.688","4.333","2.771"], [5567,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1150.0","8.41","357.2","0","-0.14","0","0.02","130","2.418","3.343","2.591"], [5568,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1200.0","8.07","357.8","0","-0.22","0","9.98","2","1.171","2.428","2.839"], [5569,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1250.0","7.12","0.9","0","-0.17","0","-57.29","130","1.347","2.401","2.461"], [5570,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1300.0","8.04","355.0","0","-0.32","0","-14.92","130","2.432","1.437","1.699"], [5571,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1350.0","8.8","350.0","0","-0.24","0","-36.91","2","2.33","1.901","1.825"], [5572,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1400.0","7.98","348.7","0","-0.33","0","-56.96","130","2.787","1.805","1.421"], [5573,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1450.0","7.1","344.7","0","-0.48","0","-20.62","2","2.226","1.485","1.516"], [5574,"2026-03-17 23:30:00+00:00","2026-03-18 00:00:00+00:00","25","1500.0","7.59","345.3","0","-0.51","0","-77.04","130","1.43","0.7482","0.8518"] ]}