{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","150.0","2.37","73.3","0","0.07","2","62.18","2","55.83","33.2","120.3"],
    [2,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","200.0","2.15","72.7","0","0.15","66","-72.83","2","44.03","20.43","46.59"],
    [3,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","250.0","2.18","72.0","0","0.15","0","35.38","2","23.9","18.04","67.44"],
    [4,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","300.0","2.04","72.9","0","0.16","66","71.84","130","56.48","28.92","51.06"],
    [5,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","350.0","1.81","76.5","0","0.13","0","-34.84","2","52.57","12.81","22.39"],
    [6,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","400.0","1.6","78.5","0","0.11","0","47.44","2","61.91","12.56","26.92"],
    [7,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","450.0","1.54","89.4","0","0.13","66","69.83","2","12.26","1.148","0.9518"],
    [8,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","500.0","3.89","352.7","256","0.21","0","42.85","2","0.3556","0.2816","1.195"],
    [9,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","550.0","2.94","46.9","0","-0.4","0","35.34","130","0.3381","0.2109","0.4629"],
    [10,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","600.0","5.24","332.0","256","0.38","66","11.26","2","0.4989","0.2492","0.595"],
    [11,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","650.0","3.69","276.1","256","-1.71","0","63.79","2","0.4869","0.1217","0.2101"],
    [12,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","700.0","10.17","40.3","256","-0.95","0","-82.17","130","0.3027","0.5693","0.4154"],
    [13,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","750.0","10.12","251.9","514","-2.16","0","-32.48","130","0.2533","0.4722","0.5186"],
    [14,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","800.0","10.98","264.3","258","-2.22","0","-8.29","2","0.1848","0.4082","0.2026"],
    [15,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","850.0","11.15","107.1","514","-2.32","0","-43.91","130","0.7236","0.5137","0.359"],
    [16,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","900.0","4.29","122.5","2","-0.65","0","-5.67","130","1.138","1.087","0.2331"],
    [17,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","950.0","4.26","87.4","2","0.12","0","64.66","130","0.488","0.8863","0.5864"],
    [18,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1000.0","5.62","91.2","0","-0.44","0","47.18","130","0.7212","0.4437","0.4136"],
    [19,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1050.0","5.1","86.3","0","-0.03","0","69.54","130","0.3913","0.3909","0.473"],
    [20,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1100.0","6.16","81.1","0","-0.26","0","-32.91","130","0.9254","0.5244","1.546"],
    [21,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1150.0","6.1","80.6","0","0.06","0","65.9","130","0.2625","1.359","1.867"],
    [22,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1200.0","5.7","79.3","0","-0.12","0","-73.93","130","0.557","1.024","0.8135"],
    [23,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1250.0","6.23","84.7","0","-0.25","0","-28.52","2","1.842","0.9493","2.691"],
    [24,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1300.0","5.96","89.7","0","-0.22","0","52.55","130","0.8631","1.192","1.985"],
    [25,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1350.0","4.92","86.6","0","-0.15","66","-24.88","2","2.059","1.342","1.657"],
    [26,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1400.0","4.01","82.8","0","0.01","0","-60.11","2","0.4505","1.135","0.5365"],
    [27,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1450.0","2.07","338.4","514","0.9","0","27.65","130","0.3816","0.2164","0.4889"],
    [28,"2026-02-25 00:00:00+00:00","2026-02-25 00:30:00+00:00","25","1500.0","4.3","179.4","770","-1.07","0","2.6","130","0.4586","1.001","0.2227"],
    [119,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","150.0","3.19","69.7","0","0.17","2","62.41","2","138.9","123.9","102.7"],
    [120,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","200.0","2.53","73.3","0","0.14","66","14.17","2","185.7","50.26","48.49"],
    [121,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","250.0","2.19","72.1","0","0.16","0","13.55","2","63.54","17.48","40.52"],
    [122,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","300.0","2.04","71.6","0","0.22","66","13.04","2","19.28","28.44","19.02"],
    [123,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","350.0","2.04","75.6","0","0.21","66","10.06","130","12.93","12.31","14.78"],
    [124,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","400.0","2.33","94.2","0","1.05","0","-66.48","130","7.635","0.5935","9.496"],
    [125,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","450.0","0.61","30.3","0","0.45","0","-30.75","130","1.793","0.5334","2.081"],
    [126,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","500.0","7.21","333.5","768","1.04","0","10.07","2","0.361","0.3073","0.1977"],
    [127,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","550.0","4.98","218.0","256","0.22","0","-22.1","2","0.3526","0.1253","0.2276"],
    [128,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","600.0","3.63","165.3","256","-0.86","66","33.28","130","0.269","0.1862","0.1692"],
    [129,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","650.0","3.42","93.2","256","1.97","66","-74.73","130","0.1698","0.386","0.8354"],
    [130,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","700.0","2.4","65.6","256","-0.11","66","33.08","2","0.38","0.6855","1.53"],
    [131,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","750.0","9.24","117.2","258","-1.44","0","-44.5","130","0.7012","0.4094","2.295"],
    [132,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","800.0","6.8","38.1","256","-0.79","66","71.71","130","0.3948","0.1996","1.337"],
    [133,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","850.0","4.05","70.5","256","-0.52","66","-75.23","130","0.516","0.2598","0.5233"],
    [134,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","900.0","4.42","103.3","256","-0.02","0","43.22","2","0.3474","0.4038","0.6811"],
    [135,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","950.0","8.12","106.2","256","-0.41","0","5.79","2","0.5401","0.2155","0.5817"],
    [136,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1000.0","7.44","84.1","0","-0.12","0","30.54","2","0.8557","0.5977","1.037"],
    [137,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1050.0","7.53","84.9","0","0.38","0","-61.65","130","0.2902","0.8359","0.4222"],
    [138,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1100.0","8.4","80.4","0","0.03","0","40.12","130","0.5309","0.6373","0.2984"],
    [139,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1150.0","9.01","73.7","0","0.03","0","-52.31","130","1.177","0.9087","0.3719"],
    [140,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1200.0","8.53","72.0","0","-0.16","0","32.46","2","2.483","1.289","0.5656"],
    [141,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1250.0","7.75","72.2","0","-0.09","0","-43.19","2","2.473","4.603","1.36"],
    [142,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1300.0","7.01","73.5","0","-0.06","0","43.07","2","2.874","3.639","2.358"],
    [143,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1350.0","6.27","74.3","0","0.02","0","-48.35","2","2.01","1.22","1.514"],
    [144,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1400.0","5.05","74.9","0","0.11","0","-66.47","130","0.7356","0.4436","0.4331"],
    [145,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1450.0","2.81","75.8","0","0.36","0","-72.14","2","0.982","0.244","0.6543"],
    [146,"2026-02-25 00:30:00+00:00","2026-02-25 01:00:00+00:00","25","1500.0","1.8","3.9","0","0.15","0","-77.69","130","1.306","0.2059","0.9764"],
    [237,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","150.0","3.49","52.2","0","0.0","2","62.76","2","31.82","26.29","25.68"],
    [238,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","200.0","3.52","52.9","0","-0.14","2","15.25","2","22.67","15.6","45.45"],
    [239,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","250.0","2.96","44.1","256","-0.15","0","41.37","2","11.36","1.117","17.93"],
    [240,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","300.0","2.3","44.6","0","-0.21","0","12.36","130","3.415","3.605","9.813"],
    [241,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","350.0","2.33","24.9","0","-0.2","0","28.94","130","0.4873","0.9569","2.33"],
    [242,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","400.0","1.82","36.0","256","-0.13","0","7.6","2","0.3687","1.408","2.019"],
    [243,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","450.0","1.59","55.1","0","-0.25","0","-2.91","130","2.53","1.412","7.636"],
    [244,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","500.0","1.88","333.8","256","0.02","0","11.74","130","0.7861","0.4981","1.944"],
    [245,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","550.0","10.0","329.5","514","-0.29","66","28.92","2","1.157","0.401","0.1849"],
    [246,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","600.0","7.91","201.2","514","-1.27","66","-14.0","130","0.9873","0.3896","0.1627"],
    [247,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","650.0","13.3","49.9","770","-2.62","66","-82.97","130","0.4371","0.4717","0.2794"],
    [248,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","700.0","10.37","143.0","256","-1.49","66","29.77","2","0.5208","0.4058","0.2368"],
    [249,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","750.0","3.74","112.9","770","1.06","2","-39.88","130","0.4749","0.6441","0.2601"],
    [250,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","800.0","4.39","119.6","256","0.72","2","-51.1","130","0.3057","0.2491","1.331"],
    [251,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","850.0","1.91","65.4","256","-0.04","2","-65.98","130","0.5995","0.3496","0.6577"],
    [252,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","900.0","3.25","108.8","256","-1.06","2","29.49","130","0.3666","0.2865","0.2933"],
    [253,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","950.0","3.56","90.0","770","0.15","2","51.45","2","0.2175","0.3494","0.2693"],
    [254,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1000.0","6.66","100.8","0","-0.1","0","-12.74","2","0.4217","0.4875","0.9552"],
    [255,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1050.0","5.96","85.8","0","-0.02","0","-49.42","2","0.6465","0.3301","0.5041"],
    [256,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1100.0","7.46","77.0","0","-0.02","0","-33.58","130","0.4899","0.3209","0.5768"],
    [257,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1150.0","8.45","73.4","0","0.14","0","-74.23","2","0.5724","0.384","1.322"],
    [258,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1200.0","8.43","74.1","0","0.09","0","-64.71","130","0.6662","1.067","0.5123"],
    [259,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1250.0","7.7","71.7","0","0.08","0","-61.6","2","0.6895","1.728","1.173"],
    [260,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1300.0","6.71","70.7","0","0.07","0","10.67","130","2.896","2.026","1.572"],
    [261,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1350.0","5.12","70.9","0","0.05","0","-16.68","2","3.111","1.013","1.403"],
    [262,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1400.0","3.9","69.8","0","-0.21","0","-55.57","130","1.794","0.2566","0.6546"],
    [263,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1450.0","6.96","323.8","2","0.05","0","16.92","130","0.2427","0.1863","0.4308"],
    [264,"2026-02-25 01:00:00+00:00","2026-02-25 01:30:00+00:00","25","1500.0","1.15","307.4","0","0.37","0","-82.42","2","0.2894","0.4065","0.2285"],
    [355,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","150.0","2.85","49.8","256","-0.03","2","-8.49","2","11.51","8.035","82.16"],
    [356,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","200.0","3.21","36.6","0","0.04","2","13.87","2","4.528","5.465","6.709"],
    [357,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","250.0","2.95","36.8","0","-0.01","0","14.36","2","6.553","2.981","5.019"],
    [358,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","300.0","2.52","30.5","0","-0.01","0","12.92","2","4.297","8.598","15.34"],
    [359,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","350.0","2.3","21.9","256","-0.25","66","23.78","130","0.2607","3.25","5.829"],
    [360,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","400.0","1.81","60.7","514","-0.22","66","-27.54","130","0.4029","0.09001","3.031"],
    [361,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","450.0","1.4","46.5","256","-0.23","66","-17.8","130","2.443","0.196","8.069"],
    [362,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","500.0","1.27","10.8","0","-0.28","66","-0.2","130","1.122","2.317","5.642"],
    [363,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","550.0","3.78","318.3","256","-0.26","66","-68.33","2","0.2821","0.3291","1.747"],
    [364,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","600.0","0.43","18.7","256","0.04","66","-6.54","130","0.1291","0.7326","0.3056"],
    [365,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","650.0","5.64","261.3","256","-3.14","130","-60.65","2","0.1201","0.07828","0.5498"],
    [366,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","700.0","2.92","262.2","514","-12.15","130","58.77","2","0.2915","0.4183","0.3203"],
    [367,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","750.0","5.11","57.0","770","-4.34","2","71.06","130","0.08778","0.05945","0.2269"],
    [368,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","800.0","7.04","221.3","514","3.3","2","-28.54","130","0.0942","0.1961","0.2652"],
    [369,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","850.0","9.64","190.6","770","5.25","2","26.15","130","0.3412","0.3766","0.2431"],
    [370,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","900.0","3.95","137.0","258","2.64","2","-20.78","130","0.7782","0.5036","0.3151"],
    [371,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","950.0","2.94","331.5","258","0.03","2","73.46","2","0.6664","0.6715","0.3532"],
    [372,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1000.0","4.11","76.0","0","-0.48","0","28.48","130","0.3737","0.419","0.2959"],
    [373,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1050.0","6.72","78.4","0","-0.35","0","31.38","130","0.3341","0.6679","0.4573"],
    [374,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1100.0","7.83","79.9","0","-0.32","0","-11.46","130","0.2325","1.153","1.054"],
    [375,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1150.0","8.26","81.0","0","-0.15","66","-43.33","2","0.4267","1.076","0.638"],
    [376,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1200.0","8.36","78.6","0","-0.17","0","40.0","130","0.5955","0.4811","0.6949"],
    [377,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1250.0","8.15","77.5","0","-0.27","66","-30.06","130","1.679","0.7422","1.152"],
    [378,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1300.0","5.58","86.6","514","-0.88","0","-66.0","2","1.669","1.132","1.282"],
    [379,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1350.0","5.91","71.2","0","-0.14","0","-50.32","2","1.819","1.424","0.6883"],
    [380,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1400.0","4.68","65.4","0","0.01","0","35.77","130","1.32","0.7393","0.605"],
    [381,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1450.0","3.14","68.6","0","-0.03","0","-28.01","130","0.4667","0.6698","0.8108"],
    [382,"2026-02-25 01:30:00+00:00","2026-02-25 02:00:00+00:00","25","1500.0","1.95","51.9","0","13.24","2","-78.25","130","0.5565","0.3082","0.5644"],
    [473,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","150.0","2.07","58.2","0","0.12","0","61.4","2","38.63","10.2","22.89"],
    [474,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","200.0","1.7","44.1","0","0.03","0","13.71","2","7.335","6.089","19.88"],
    [475,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","250.0","2.03","62.7","256","-0.19","66","13.84","2","0.7206","12.02","14.75"],
    [476,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","300.0","1.87","67.0","256","-0.43","2","14.08","2","0.3927","2.717","15.26"],
    [477,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","350.0","1.45","47.8","256","-0.09","0","12.13","2","2.371","1.484","5.408"],
    [478,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","400.0","1.46","14.7","256","-0.35","0","13.32","2","2.682","0.5608","5.881"],
    [479,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","450.0","2.05","78.1","0","-0.18","0","12.91","2","1.206","0.1608","6.027"],
    [480,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","500.0","3.81","113.1","0","0.46","66","11.83","2","0.9978","0.4135","3.481"],
    [481,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","550.0","2.34","289.0","256","-0.46","0","72.78","130","0.5555","0.2636","1.319"],
    [482,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","600.0","0.48","329.8","256","0.42","66","39.41","2","0.8833","0.9464","0.8546"],
    [483,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","650.0","7.48","126.5","770","3.03","2","71.13","130","1.114","0.2271","0.2374"],
    [484,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","700.0","5.18","187.2","256","4.5","2","-32.77","2","1.213","0.3577","0.8472"],
    [485,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","750.0","1.51","318.5","256","0.56","2","-43.31","2","0.5161","0.1869","0.2565"],
    [486,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","800.0","2.24","180.5","256","0.86","2","-23.02","130","1.385","0.3444","0.4723"],
    [487,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","850.0","12.2","102.8","514","1.03","2","-83.96","130","2.094","0.1775","0.4802"],
    [488,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","900.0","7.08","58.9","2","1.09","2","-75.08","130","0.3415","1.563","0.7643"],
    [489,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","950.0","4.49","77.3","2","0.29","2","-9.77","130","1.182","2.436","0.8222"],
    [490,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1000.0","6.45","84.4","0","-0.18","0","-81.6","130","1.78","3.295","1.27"],
    [491,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1050.0","7.11","83.7","0","-0.24","0","29.79","2","3.659","3.162","2.635"],
    [492,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1100.0","7.55","83.2","0","-0.25","0","28.77","130","2.518","0.7568","1.572"],
    [493,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1150.0","8.13","80.9","0","-0.36","0","-78.25","130","1.152","0.6554","0.3061"],
    [494,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1200.0","8.47","78.6","0","-0.92","0","-69.73","130","0.4396","0.8068","0.4205"],
    [495,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1250.0","8.97","74.5","0","-0.38","0","40.03","2","0.7","2.055","0.4078"],
    [496,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1300.0","8.27","73.5","0","-0.35","0","-74.09","130","1.01","0.9353","0.7895"],
    [497,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1350.0","6.98","76.6","0","-0.2","0","-44.9","130","0.9888","0.5325","1.004"],
    [498,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1400.0","5.66","74.1","0","0.15","0","63.17","130","1.33","0.5168","0.4033"],
    [499,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1450.0","4.0","88.5","0","-0.1","0","-69.95","2","0.4602","0.2112","0.3566"],
    [500,"2026-02-25 02:00:00+00:00","2026-02-25 02:30:00+00:00","25","1500.0","1.09","142.7","0","0.28","0","-55.69","130","0.1665","0.5204","0.3729"],
    [591,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","150.0","1.52","51.5","256","0.13","2","62.51","2","4.767","9.527","14.74"],
    [592,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","200.0","1.36","35.6","256","0.22","66","13.35","2","1.066","7.298","33.07"],
    [593,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","250.0","1.35","14.6","256","0.0","0","13.29","2","2.965","5.443","13.61"],
    [594,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","300.0","1.47","14.7","256","0.06","0","61.93","130","2.517","7.809","10.41"],
    [595,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","350.0","1.78","83.7","258","-0.01","66","-43.54","2","2.098","1.012","9.78"],
    [596,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","400.0","2.66","356.6","258","9.44","2","50.37","130","0.6319","1.004","0.2373"],
    [597,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","450.0","3.01","344.5","256","0.02","66","-66.04","130","0.4206","0.5739","0.3652"],
    [598,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","500.0","3.39","316.2","256","-15.2","2","-76.16","130","0.3685","0.4573","0.539"],
    [599,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","550.0","1.82","354.7","256","-16.76","2","-57.02","2","0.3817","0.2711","0.177"],
    [600,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","600.0","2.39","111.0","514","-0.3","2","29.56","130","0.5493","0.3607","0.433"],
    [601,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","650.0","3.81","309.2","2","11.89","2","-18.71","130","1.31","0.1967","0.3395"],
    [602,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","700.0","4.8","97.3","2","0.62","2","-2.25","130","2.108","0.6988","0.1368"],
    [603,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","750.0","7.0","327.3","770","-0.97","2","61.45","130","1.509","0.4596","0.5521"],
    [604,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","800.0","2.62","80.7","258","-1.97","2","33.17","130","0.4548","1.115","0.241"],
    [605,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","850.0","0.88","11.3","2","1.08","2","-62.83","2","1.123","0.6179","0.585"],
    [606,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","900.0","2.91","94.2","2","-0.81","2","20.43","130","3.151","0.8738","1.065"],
    [607,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","950.0","3.84","93.7","2","-0.45","2","-65.44","130","4.039","2.778","1.765"],
    [608,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1000.0","5.19","86.7","0","-0.03","0","-49.59","130","8.446","5.019","6.281"],
    [609,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1050.0","6.07","82.1","0","-0.03","0","51.54","130","8.644","2.916","11.0"],
    [610,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1100.0","6.21","85.8","0","-0.06","0","30.69","130","1.294","0.671","2.01"],
    [611,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1150.0","7.76","85.5","0","-0.15","0","-49.98","130","0.7408","0.6033","0.3084"],
    [612,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1200.0","8.77","77.4","0","-0.26","0","-62.27","130","0.4587","0.2199","0.2163"],
    [613,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1250.0","7.75","74.0","0","-0.15","0","-33.59","2","0.4782","0.4687","0.3558"],
    [614,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1300.0","9.36","69.5","0","-0.33","0","27.4","2","0.4098","0.5043","0.3372"],
    [615,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1350.0","6.57","81.7","0","-0.5","0","31.75","130","0.2831","0.2639","0.3421"],
    [616,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1400.0","5.26","72.8","0","-0.02","0","2.88","2","0.4023","0.2357","0.31"],
    [617,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1450.0","3.18","91.8","0","0.44","0","-52.2","2","0.2005","0.2739","0.3579"],
    [618,"2026-02-25 02:30:00+00:00","2026-02-25 03:00:00+00:00","25","1500.0","3.4","96.5","0","0.26","0","-17.84","2","0.4513","0.4826","0.08952"],
    [709,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","150.0","1.88","64.4","0","-0.02","2","62.17","2","12.82","12.67","35.72"],
    [710,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","200.0","1.7","70.4","0","0.0","2","13.6","2","13.59","2.793","51.14"],
    [711,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","250.0","1.46","53.6","256","10.45","2","38.14","130","6.283","0.2012","20.24"],
    [712,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","300.0","1.63","358.9","256","0.01","2","15.03","2","8.252","0.5181","11.42"],
    [713,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","350.0","1.59","355.2","256","-13.44","2","49.58","2","3.111","0.6147","7.047"],
    [714,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","400.0","0.96","22.3","256","0.82","2","40.46","2","0.6067","1.951","3.652"],
    [715,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","450.0","1.67","30.0","258","11.64","2","48.95","130","0.5496","0.3409","0.2994"],
    [716,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","500.0","4.98","87.5","0","-0.02","2","37.82","2","0.3342","0.3393","0.357"],
    [717,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","550.0","2.75","7.5","256","-3.97","2","-25.49","130","0.1657","0.4298","0.7982"],
    [718,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","600.0","7.85","124.9","256","-5.2","2","-39.19","130","0.831","0.189","1.068"],
    [719,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","650.0","3.13","118.4","514","-7.39","2","-31.52","130","0.8706","0.2496","0.8795"],
    [720,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","700.0","1.32","75.8","514","0.05","2","30.52","130","1.332","0.4623","0.454"],
    [721,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","750.0","5.84","121.9","256","0.24","2","-3.33","2","1.192","0.787","0.61"],
    [722,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","800.0","2.67","104.3","256","0.19","2","50.19","130","1.217","1.345","0.7421"],
    [723,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","850.0","2.69","111.4","256","-0.62","2","40.32","2","1.716","2.318","1.168"],
    [724,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","900.0","4.32","112.6","256","-0.24","2","-64.79","130","0.9672","1.754","1.119"],
    [725,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","950.0","4.69","120.8","256","0.07","2","41.92","2","3.572","1.458","1.943"],
    [726,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1000.0","4.28","99.2","0","-0.08","0","71.41","130","3.215","2.223","4.759"],
    [727,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1050.0","5.53","89.8","0","-0.19","0","14.78","130","1.436","1.159","2.012"],
    [728,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1100.0","6.06","91.4","0","-0.08","0","-67.44","130","0.8539","1.307","1.718"],
    [729,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1150.0","7.62","83.5","0","-0.08","0","50.89","2","0.3244","0.6762","1.016"],
    [730,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1200.0","6.52","93.6","0","-0.18","0","-19.44","130","0.6312","0.7182","0.8586"],
    [731,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1250.0","9.57","80.4","0","0.05","0","14.01","130","0.1406","0.2705","0.129"],
    [732,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1300.0","8.85","79.9","768","0.47","0","-13.87","130","0.2819","0.1243","0.2774"],
    [733,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1350.0","8.22","70.9","0","0.64","0","-67.1","130","0.5019","0.684","0.2271"],
    [734,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1400.0","3.62","55.3","0","-0.01","0","-65.9","130","0.3948","0.6351","0.3032"],
    [735,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1450.0","1.39","72.2","768","-0.65","0","-11.37","2","1.163","0.2993","0.2802"],
    [736,"2026-02-25 03:00:00+00:00","2026-02-25 03:30:00+00:00","25","1500.0","1.73","20.8","768","-0.4","0","-35.84","130","1.906","0.6798","0.2982"],
    [827,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","150.0","3.49","56.4","0","0.05","2","61.97","2","20.26","20.55","44.1"],
    [828,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","200.0","2.79","39.8","0","0.2","66","13.4","2","31.65","37.37","43.74"],
    [829,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","250.0","2.23","37.9","0","0.2","0","13.2","2","3.647","20.25","57.21"],
    [830,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","300.0","2.28","21.9","0","0.18","0","55.25","2","1.446","3.511","2.098"],
    [831,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","350.0","2.04","49.2","512","0.5","0","-34.67","130","0.3998","0.6131","1.225"],
    [832,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","400.0","14.04","320.1","256","14.48","2","-69.35","130","0.1806","0.5064","2.502"],
    [833,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","450.0","1.45","88.9","512","5.28","2","65.89","130","0.1834","1.004","1.137"],
    [834,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","500.0","3.74","4.9","256","-0.25","2","13.24","130","0.2158","0.2584","0.9866"],
    [835,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","550.0","3.62","177.0","768","-10.72","2","13.86","130","1.934","0.1015","0.2499"],
    [836,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","600.0","0.91","214.9","256","-7.72","130","-49.1","2","1.079","0.5259","0.163"],
    [837,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","650.0","2.71","107.7","256","0.03","130","20.33","130","1.483","1.011","0.616"],
    [838,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","700.0","2.89","110.7","256","0.06","2","-81.73","130","0.8712","0.8378","0.8517"],
    [839,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","750.0","6.08","134.0","256","0.06","2","68.95","2","1.082","0.5861","1.3"],
    [840,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","800.0","2.65","143.8","256","3.32","2","-34.9","130","1.514","0.746","0.325"],
    [841,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","850.0","2.59","125.8","256","3.54","2","17.86","2","2.304","1.109","0.5778"],
    [842,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","900.0","10.13","82.9","256","4.09","2","-32.28","130","1.689","0.8796","1.166"],
    [843,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","950.0","3.47","101.1","256","0.1","2","-44.83","130","1.586","1.361","1.15"],
    [844,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1000.0","3.69","98.2","0","-0.22","2","-45.3","130","2.416","1.569","3.091"],
    [845,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1050.0","4.38","94.4","0","0.02","2","11.61","130","2.554","1.554","2.265"],
    [846,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1100.0","5.71","85.4","0","0.11","66","23.2","130","1.958","1.953","1.346"],
    [847,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1150.0","7.36","80.3","0","-11.94","2","-9.1","130","1.227","1.416","1.151"],
    [848,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1200.0","8.46","78.4","0","0.11","0","46.26","2","2.451","0.5264","1.182"],
    [849,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1250.0","8.23","78.2","0","0.48","0","10.84","2","0.8431","0.5287","0.639"],
    [850,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1300.0","7.81","69.1","0","0.29","0","-20.91","130","0.2821","0.405","0.515"],
    [851,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1350.0","5.58","66.4","0","0.49","0","24.62","130","0.4285","0.5138","0.4702"],
    [852,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1400.0","4.18","60.1","0","0.22","0","31.69","2","0.5762","0.5689","0.462"],
    [853,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1450.0","2.94","57.7","0","-0.01","0","-13.02","2","0.2984","0.2976","0.2865"],
    [854,"2026-02-25 03:30:00+00:00","2026-02-25 04:00:00+00:00","25","1500.0","1.08","25.4","0","0.46","0","27.2","2","0.7354","0.1063","0.2622"],
    [945,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","150.0","5.17","62.1","0","0.09","2","62.6","2","36.67","50.3","44.84"],
    [946,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","200.0","4.5","54.3","0","0.11","2","14.05","2","80.64","33.83","39.35"],
    [947,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","250.0","3.77","50.8","256","0.29","2","14.42","2","6.41","25.15","45.29"],
    [948,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","300.0","3.16","40.0","0","0.4","2","14.1","2","6.624","8.582","16.27"],
    [949,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","350.0","3.2","23.7","0","0.19","66","14.73","2","0.8271","1.791","20.23"],
    [950,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","400.0","4.99","99.3","256","-1.13","66","57.99","2","0.2499","0.3112","15.07"],
    [951,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","450.0","2.89","328.3","2","-0.14","66","30.66","130","0.6844","0.5565","1.024"],
    [952,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","500.0","1.32","353.4","256","0.26","66","37.97","2","0.65","1.051","0.8372"],
    [953,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","550.0","2.53","74.6","0","0.2","66","-67.65","130","1.279","0.7776","1.727"],
    [954,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","600.0","1.73","27.4","512","-0.01","0","-36.77","130","2.477","1.482","4.645"],
    [955,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","650.0","2.64","86.3","0","0.33","66","72.39","130","2.1","2.094","3.967"],
    [956,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","700.0","2.61","83.9","0","0.28","66","66.83","2","4.059","3.456","3.734"],
    [957,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","750.0","3.08","84.9","0","0.15","0","28.87","130","5.117","4.101","4.392"],
    [958,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","800.0","3.43","95.8","0","0.07","0","67.05","130","2.617","2.98","7.384"],
    [959,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","850.0","3.38","95.1","0","0.09","0","22.71","130","4.08","4.563","9.646"],
    [960,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","900.0","3.61","98.0","0","0.07","0","-18.51","130","9.677","7.979","11.38"],
    [961,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","950.0","4.36","87.9","0","0.2","0","-1.01","130","11.65","8.579","10.89"],
    [962,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1000.0","5.37","87.5","0","-0.04","0","-22.69","2","13.36","3.556","7.654"],
    [963,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1050.0","6.28","87.6","0","0.05","0","-11.38","130","5.336","2.561","2.665"],
    [964,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1100.0","7.18","87.3","0","0.2","0","46.24","130","2.355","2.072","1.153"],
    [965,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1150.0","6.7","85.6","0","-0.1","0","-21.66","130","0.8533","0.988","0.4092"],
    [966,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1200.0","6.92","90.2","0","-0.44","0","33.5","130","0.5852","0.2664","0.5601"],
    [967,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1250.0","8.83","75.6","0","-0.12","0","-74.52","130","0.2685","0.1092","0.2795"],
    [968,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1300.0","7.35","64.7","0","0.26","0","70.72","130","0.595","0.2598","0.5602"],
    [969,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1350.0","8.08","66.7","0","0.05","0","-43.7","130","0.9299","0.3323","0.4763"],
    [970,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1400.0","7.07","75.6","0","-0.1","0","65.99","2","0.1073","0.1992","0.6038"],
    [971,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1450.0","3.71","69.9","0","0.35","0","61.56","130","0.1367","0.491","0.3011"],
    [972,"2026-02-25 04:00:00+00:00","2026-02-25 04:30:00+00:00","25","1500.0","1.14","90.4","0","0.02","0","64.81","130","0.8428","0.215","1.301"],
    [1063,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","150.0","5.56","61.5","0","0.03","2","62.77","2","93.49","108.0","92.06"],
    [1064,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","200.0","3.41","64.2","0","0.04","2","65.14","2","17.04","28.07","35.53"],
    [1065,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","250.0","2.91","62.9","0","-0.01","2","14.01","2","1.78","13.9","4.723"],
    [1066,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","300.0","3.22","62.2","0","-0.05","2","28.54","2","1.672","6.143","2.635"],
    [1067,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","350.0","3.59","70.9","256","0.0","2","-34.41","130","0.7469","1.487","1.339"],
    [1068,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","400.0","2.87","61.0","0","0.16","66","51.74","130","0.8045","1.119","0.9142"],
    [1069,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","450.0","1.29","35.2","256","-0.03","0","60.96","130","3.033","0.1375","3.4"],
    [1070,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","500.0","5.03","166.5","768","1.4","0","47.43","130","1.419","0.8089","1.97"],
    [1071,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","550.0","2.76","107.5","256","2.41","66","-54.07","130","0.6835","0.4566","0.8295"],
    [1072,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","600.0","2.86","324.0","512","0.39","0","-64.84","130","1.412","0.6386","1.108"],
    [1073,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","650.0","1.77","93.5","0","0.02","0","-27.75","130","1.851","1.311","4.81"],
    [1074,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","700.0","1.94","95.5","0","0.18","2","50.06","130","3.906","3.455","5.288"],
    [1075,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","750.0","2.89","95.4","0","-0.34","66","17.08","2","4.476","6.026","12.83"],
    [1076,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","800.0","3.17","97.9","0","-0.34","0","62.2","130","5.247","9.578","7.148"],
    [1077,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","850.0","3.74","98.0","0","-0.04","0","19.44","130","5.351","10.55","9.309"],
    [1078,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","900.0","5.04","100.1","0","-0.13","0","-63.02","130","2.97","7.563","5.328"],
    [1079,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","950.0","5.83","93.0","0","0.32","0","22.38","130","1.265","3.322","4.465"],
    [1080,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1000.0","6.89","93.5","0","0.18","0","-49.16","130","0.5993","1.03","0.9895"],
    [1081,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1050.0","7.59","90.3","0","1.36","66","-8.7","130","0.624","0.3048","0.3566"],
    [1082,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1100.0","9.18","87.7","0","0.22","0","-17.67","2","0.3091","0.2641","1.093"],
    [1083,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1150.0","8.36","75.5","0","0.73","0","70.06","130","0.443","0.2001","0.5427"],
    [1084,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1200.0","8.28","66.1","0","0.19","0","-7.95","2","0.9655","0.2995","1.572"],
    [1085,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1250.0","8.14","68.3","0","0.14","0","-53.28","130","0.4739","0.2067","1.783"],
    [1086,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1300.0","7.34","61.2","0","0.5","0","24.84","130","0.1486","0.4974","0.1498"],
    [1087,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1350.0","6.92","44.3","0","0.85","0","-85.09","130","0.09487","0.1642","0.4689"],
    [1088,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1400.0","3.18","224.9","2","0.33","0","-76.28","130","0.4398","0.335","0.125"],
    [1089,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1450.0","3.25","37.1","2","-0.24","0","-38.37","130","1.802","0.1364","0.1151"],
    [1090,"2026-02-25 04:30:00+00:00","2026-02-25 05:00:00+00:00","25","1500.0","1.58","33.1","0","0.48","0","-72.2","130","0.3993","0.9544","0.1509"],
    [1181,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","150.0","7.42","57.2","0","0.02","2","62.78","2","70.69","73.81","68.23"],
    [1182,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","200.0","6.81","52.5","0","0.05","2","14.01","2","46.73","45.91","60.51"],
    [1183,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","250.0","5.72","55.1","0","0.19","66","22.39","130","43.47","74.77","57.62"],
    [1184,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","300.0","4.44","56.9","0","0.21","66","-37.14","2","16.99","52.95","9.766"],
    [1185,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","350.0","2.82","41.3","0","-0.12","2","-16.22","2","6.31","2.978","12.34"],
    [1186,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","400.0","2.41","35.3","0","-0.18","0","13.86","2","3.122","16.21","16.55"],
    [1187,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","450.0","2.04","35.5","256","-0.24","0","-25.71","130","1.213","20.26","28.71"],
    [1188,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","500.0","1.88","15.6","0","-0.25","66","11.34","2","4.236","10.19","17.67"],
    [1189,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","550.0","2.36","69.6","0","0.02","0","-44.66","130","0.6891","1.219","1.166"],
    [1190,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","600.0","1.15","41.8","0","-0.18","0","63.98","2","1.827","7.03","1.43"],
    [1191,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","650.0","0.71","111.2","256","-0.27","0","-47.94","130","0.5209","6.339","1.583"],
    [1192,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","700.0","2.1","100.2","0","-0.25","0","-9.22","2","3.96","10.29","5.787"],
    [1193,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","750.0","2.42","98.0","0","-0.23","66","2.59","130","14.45","14.87","13.47"],
    [1194,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","800.0","3.14","94.7","0","-0.15","66","39.63","130","14.06","21.44","9.565"],
    [1195,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","850.0","3.9","88.9","0","-1.06","66","19.49","130","6.785","5.952","4.117"],
    [1196,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","900.0","4.72","87.0","0","-0.74","66","73.3","130","2.784","2.255","2.318"],
    [1197,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","950.0","4.7","79.1","0","-0.15","0","-34.33","130","2.5","1.504","2.014"],
    [1198,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1000.0","3.84","88.6","0","-0.12","0","-52.22","2","0.7144","1.305","1.167"],
    [1199,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1050.0","5.99","30.8","770","-0.79","0","65.41","130","0.1833","0.738","0.2838"],
    [1200,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1100.0","1.59","109.7","770","-2.88","66","-78.6","130","0.8279","1.141","0.2691"],
    [1201,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1150.0","2.76","54.2","770","-2.18","2","7.48","130","0.3131","1.776","0.3263"],
    [1202,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1200.0","10.85","58.4","514","0.14","2","9.0","130","0.3148","0.6807","1.225"],
    [1203,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1250.0","6.28","73.8","258","-0.14","2","-25.05","130","0.7453","1.931","1.072"],
    [1204,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1300.0","7.56","84.7","258","0.11","2","50.39","2","2.037","1.895","2.098"],
    [1205,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1350.0","6.29","81.0","258","0.95","2","-47.87","130","1.44","0.832","1.397"],
    [1206,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1400.0","7.82","69.2","2","0.0","2","-64.74","130","0.2672","1.09","1.607"],
    [1207,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1450.0","3.47","93.4","258","-0.97","2","19.05","2","4.038","1.028","0.8799"],
    [1208,"2026-02-25 05:00:00+00:00","2026-02-25 05:30:00+00:00","25","1500.0","5.77","107.3","2","5.3","2","45.22","130","4.88","1.419","1.058"],
    [1299,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","150.0","6.85","57.5","256","0.01","2","63.17","2","60.07","119.2","81.04"],
    [1300,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","200.0","4.77","61.0","256","0.0","2","15.26","2","21.65","42.32","35.3"],
    [1301,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","250.0","3.53","62.5","0","-0.03","2","15.04","2","9.675","28.48","24.65"],
    [1302,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","300.0","3.43","61.6","0","-0.18","66","13.94","2","4.743","28.14","25.38"],
    [1303,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","350.0","3.75","77.3","256","-0.2","66","13.72","130","2.162","12.1","24.87"],
    [1304,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","400.0","2.31","48.6","0","-0.27","0","13.86","2","4.368","18.65","16.84"],
    [1305,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","450.0","1.92","53.6","0","-0.23","0","13.05","2","8.026","7.39","6.4"],
    [1306,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","500.0","2.04","85.9","0","-0.18","66","-67.57","130","1.525","14.89","6.976"],
    [1307,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","550.0","1.97","83.0","0","-0.22","2","58.66","130","2.356","9.254","6.739"],
    [1308,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","600.0","2.18","90.4","0","-0.14","66","-73.56","2","10.75","9.633","9.504"],
    [1309,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","650.0","2.4","92.6","0","0.09","0","-33.17","2","11.42","8.671","13.44"],
    [1310,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","700.0","2.79","90.9","0","0.24","66","30.62","130","4.581","4.623","12.76"],
    [1311,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","750.0","3.5","78.9","0","0.09","2","11.07","130","5.201","9.142","6.063"],
    [1312,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","800.0","4.34","71.3","0","-0.24","0","-78.62","130","3.958","6.912","3.902"],
    [1313,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","850.0","4.97","77.4","0","0.07","0","-3.76","130","1.523","6.965","4.802"],
    [1314,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","900.0","5.27","82.8","0","-0.21","66","69.66","130","1.873","4.417","2.648"],
    [1315,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","950.0","6.39","81.0","0","-0.29","0","-75.95","130","2.179","2.565","1.331"],
    [1316,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1000.0","7.0","83.9","0","-0.28","0","-73.29","130","0.6814","1.202","0.875"],
    [1317,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1050.0","3.41","344.6","512","-1.5","0","3.89","130","0.2715","0.3291","0.3228"],
    [1318,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1100.0","9.55","87.0","0","-0.15","0","-49.59","2","0.0949","0.2449","0.1355"],
    [1319,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1150.0","9.45","77.2","0","-0.01","0","-83.63","2","0.1584","0.3254","0.2668"],
    [1320,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1200.0","8.99","75.0","0","-0.08","0","-9.15","2","1.612","0.9511","1.211"],
    [1321,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1250.0","8.76","72.3","0","-0.25","0","-67.0","130","1.522","1.081","1.997"],
    [1322,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1300.0","8.43","71.3","0","-0.08","0","-59.08","130","1.225","0.7086","0.9837"],
    [1323,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1350.0","7.44","71.9","0","-0.28","0","-74.56","2","0.5142","0.2234","0.6733"],
    [1324,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1400.0","4.27","86.0","0","0.38","66","-59.57","2","0.6835","0.3604","0.1347"],
    [1325,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1450.0","0.87","272.4","770","-0.52","0","-61.85","130","0.4866","0.7565","0.2061"],
    [1326,"2026-02-25 05:30:00+00:00","2026-02-25 06:00:00+00:00","25","1500.0","2.11","60.8","0","-0.66","0","67.08","2","0.2194","0.8375","0.1774"],
    [1417,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","150.0","8.37","60.6","256","-0.14","2","63.23","2","149.4","145.9","120.8"],
    [1418,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","200.0","5.58","71.4","258","-0.06","2","14.3","2","26.75","15.51","15.37"],
    [1419,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","250.0","4.21","69.4","258","-0.08","2","14.24","2","23.2","9.366","18.3"],
    [1420,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","300.0","4.33","67.6","0","-0.12","2","14.2","2","18.25","39.47","22.91"],
    [1421,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","350.0","4.0","76.5","0","-0.18","2","14.01","130","16.66","44.89","11.6"],
    [1422,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","400.0","3.12","74.6","0","-0.17","2","-69.18","130","15.06","20.21","10.41"],
    [1423,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","450.0","4.49","79.2","256","-0.22","66","7.01","2","5.239","12.28","14.69"],
    [1424,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","500.0","4.16","75.1","0","-0.02","2","-77.96","130","8.772","19.04","8.93"],
    [1425,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","550.0","5.46","71.8","0","-0.01","2","-70.52","130","6.129","14.99","6.386"],
    [1426,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","600.0","6.52","69.8","0","0.13","2","-28.2","130","6.159","4.555","8.672"],
    [1427,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","650.0","5.33","81.8","256","0.35","66","-34.95","130","7.733","2.408","5.438"],
    [1428,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","700.0","4.74","77.5","256","0.22","2","32.24","130","10.82","1.85","4.452"],
    [1429,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","750.0","6.34","73.1","0","0.25","2","54.66","2","2.742","3.717","5.951"],
    [1430,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","800.0","7.13","64.3","0","0.07","66","-42.75","2","2.595","1.401","2.698"],
    [1431,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","850.0","5.63","94.4","0","0.79","2","-14.39","130","1.396","0.3433","0.3321"],
    [1432,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","900.0","11.05","55.8","256","-0.49","66","34.83","2","0.561","0.4446","0.2792"],
    [1433,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","950.0","11.26","79.2","256","0.93","2","-59.61","130","0.1664","0.18","0.4284"],
    [1434,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1000.0","8.97","78.1","0","-0.18","0","-84.09","130","0.4591","0.3608","0.2777"],
    [1435,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1050.0","9.64","70.0","0","0.07","0","35.84","2","0.5027","0.5509","0.2358"],
    [1436,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1100.0","10.15","78.5","0","0.48","0","-7.56","130","0.7614","2.437","0.8146"],
    [1437,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1150.0","9.23","73.5","0","0.63","0","41.06","130","0.7458","0.7288","1.718"],
    [1438,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1200.0","8.29","62.3","0","0.36","66","-2.65","130","1.326","0.5559","0.8527"],
    [1439,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1250.0","7.6","61.8","0","0.04","0","57.98","130","0.6488","1.125","1.14"],
    [1440,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1300.0","7.49","57.1","0","0.02","0","58.0","130","1.252","1.518","2.247"],
    [1441,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1350.0","7.28","61.9","0","0.04","0","75.51","130","1.093","0.579","1.282"],
    [1442,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1400.0","3.52","65.7","0","-0.2","0","68.43","130","0.3954","0.5801","0.4495"],
    [1443,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1450.0","3.94","82.0","0","-0.64","0","-50.49","130","0.3236","0.1471","0.3107"],
    [1444,"2026-02-25 06:00:00+00:00","2026-02-25 06:30:00+00:00","25","1500.0","5.35","116.8","0","0.54","0","70.7","2","0.1589","1.398","0.2547"],
    [1535,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","150.0","9.49","54.4","256","-0.06","2","62.17","2","187.3","194.5","190.6"],
    [1536,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","200.0","7.4","59.5","256","-0.08","2","13.6","2","177.2","398.6","268.6"],
    [1537,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","250.0","9.91","74.1","256","-0.13","2","13.3","2","107.1","122.4","118.8"],
    [1538,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","300.0","8.11","81.8","0","-0.27","2","12.54","2","98.59","53.54","35.73"],
    [1539,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","350.0","7.68","85.6","0","-0.35","2","13.85","130","20.98","16.71","16.34"],
    [1540,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","400.0","7.95","84.0","0","-0.33","2","50.95","2","16.78","8.684","16.96"],
    [1541,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","450.0","8.44","79.9","0","-0.31","2","9.17","2","19.84","5.367","11.2"],
    [1542,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","500.0","9.78","80.5","0","-0.32","2","-31.28","130","10.61","4.941","6.761"],
    [1543,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","550.0","11.24","77.1","0","-0.1","2","-21.48","130","5.672","3.132","2.244"],
    [1544,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","600.0","11.01","70.9","0","0.1","2","-30.01","130","1.714","0.7928","1.061"],
    [1545,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","650.0","9.3","58.1","256","0.1","2","15.44","130","0.6644","0.337","0.5174"],
    [1546,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","700.0","2.33","102.3","258","-0.05","2","37.51","130","0.9014","0.4907","0.3528"],
    [1547,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","750.0","1.0","180.6","256","0.04","2","-51.72","2","0.8722","0.3423","0.2038"],
    [1548,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","800.0","2.49","85.2","0","-3.57","2","58.42","130","0.3711","0.6165","0.5195"],
    [1549,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","850.0","7.76","65.3","0","-1.21","2","-1.49","2","0.6332","1.449","0.2824"],
    [1550,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","900.0","8.29","66.6","0","-0.19","66","-68.62","2","0.7995","1.639","0.8997"],
    [1551,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","950.0","6.83","71.5","0","0.18","0","-6.52","2","0.7095","2.322","2.066"],
    [1552,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1000.0","6.37","68.2","0","-0.15","0","-29.97","2","1.098","2.47","2.055"],
    [1553,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1050.0","6.49","62.4","0","-0.34","0","50.35","2","1.447","1.906","1.769"],
    [1554,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1100.0","6.74","59.3","0","-0.23","0","-7.17","2","1.033","1.624","1.494"],
    [1555,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1150.0","7.5","59.8","0","-0.28","0","-39.8","130","1.275","1.339","1.374"],
    [1556,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1200.0","8.12","57.8","0","-0.38","0","-39.79","130","1.815","1.102","1.972"],
    [1557,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1250.0","8.21","55.2","0","-0.25","0","-12.22","130","2.526","1.01","1.996"],
    [1558,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1300.0","8.26","54.7","0","-0.43","0","-75.26","2","1.669","1.013","1.078"],
    [1559,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1350.0","7.9","56.5","0","-0.19","0","-52.82","2","0.942","0.7488","0.4604"],
    [1560,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1400.0","7.77","56.3","0","0.13","0","12.36","130","0.4945","0.6026","0.3957"],
    [1561,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1450.0","4.48","62.7","0","-0.04","0","25.55","130","0.5767","0.5965","0.6372"],
    [1562,"2026-02-25 06:30:00+00:00","2026-02-25 07:00:00+00:00","25","1500.0","5.44","81.0","0","-0.15","0","-74.26","2","0.1709","0.2791","0.3318"],
    [1653,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","150.0","8.7","57.8","256","-0.06","2","12.64","2","116.1","88.65","60.77"],
    [1654,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","200.0","11.32","76.6","256","-0.07","2","12.85","2","119.8","37.39","104.1"],
    [1655,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","250.0","11.57","72.3","256","-0.06","2","11.86","2","18.38","25.93","48.42"],
    [1656,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","300.0","9.74","75.6","0","-0.01","2","-78.19","130","19.69","14.57","22.84"],
    [1657,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","350.0","11.15","78.0","0","0.05","2","57.7","2","17.55","10.99","18.25"],
    [1658,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","400.0","12.06","77.8","0","0.27","66","-29.42","130","14.54","18.62","12.2"],
    [1659,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","450.0","11.38","73.1","256","0.25","2","38.19","2","5.47","6.084","6.467"],
    [1660,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","500.0","11.26","79.7","256","0.22","2","-64.9","130","9.108","1.278","1.576"],
    [1661,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","550.0","9.1","75.9","0","-0.18","2","-41.18","2","1.921","0.6624","1.014"],
    [1662,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","600.0","6.23","70.5","0","-0.04","2","68.24","2","1.4","1.099","1.095"],
    [1663,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","650.0","7.2","77.9","0","0.1","66","-17.43","2","1.027","1.195","1.982"],
    [1664,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","700.0","4.07","85.9","256","0.14","2","30.58","2","3.578","1.172","1.008"],
    [1665,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","750.0","5.76","61.5","0","0.26","66","-14.22","130","1.631","1.357","0.9346"],
    [1666,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","800.0","6.06","62.6","0","0.32","66","-74.18","130","1.492","0.8793","1.538"],
    [1667,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","850.0","5.78","69.7","0","0.33","66","55.76","130","0.6367","0.7088","0.74"],
    [1668,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","900.0","4.69","66.0","0","0.33","2","39.42","130","1.634","1.265","1.708"],
    [1669,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","950.0","4.5","69.9","0","0.33","0","-53.0","130","1.721","1.213","1.744"],
    [1670,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1000.0","5.26","72.0","0","0.26","0","-79.91","130","1.79","1.686","3.912"],
    [1671,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1050.0","5.69","68.7","0","0.22","0","69.02","130","1.818","2.485","3.231"],
    [1672,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1100.0","6.23","66.4","0","0.09","0","-4.58","130","1.307","2.017","1.853"],
    [1673,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1150.0","6.36","66.5","0","-0.05","0","61.79","130","0.9271","1.912","1.403"],
    [1674,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1200.0","6.99","62.0","0","-0.14","0","-67.35","130","2.348","1.4","0.9433"],
    [1675,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1250.0","7.32","58.5","0","-0.15","0","-11.28","130","1.407","2.369","1.395"],
    [1676,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1300.0","7.87","59.9","0","-0.23","0","-54.87","130","1.299","3.965","1.465"],
    [1677,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1350.0","7.81","57.2","0","-0.25","0","1.75","2","0.7004","2.33","1.581"],
    [1678,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1400.0","7.67","56.7","0","-0.34","0","-50.46","2","0.4058","0.7629","0.859"],
    [1679,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1450.0","6.34","46.6","0","-0.28","0","2.96","130","0.2929","0.26","0.5746"],
    [1680,"2026-02-25 07:00:00+00:00","2026-02-25 07:30:00+00:00","25","1500.0","6.37","70.5","0","-0.14","0","-62.34","130","0.1811","0.4751","0.2882"],
    [1771,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","150.0","7.17","57.6","0","-0.02","2","13.34","2","215.0","256.0","165.0"],
    [1772,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","200.0","8.98","60.1","256","-0.04","2","13.06","2","80.37","44.79","68.85"],
    [1773,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","250.0","8.68","69.5","0","0.07","2","13.27","2","25.03","27.06","29.89"],
    [1774,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","300.0","9.73","77.4","0","0.18","66","13.79","130","20.16","18.18","16.87"],
    [1775,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","350.0","10.64","78.9","0","0.21","0","7.58","130","13.31","15.67","13.77"],
    [1776,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","400.0","11.63","77.6","0","0.28","2","-80.0","130","14.36","14.46","16.79"],
    [1777,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","450.0","12.0","73.5","0","0.24","66","-66.64","130","11.11","19.18","15.33"],
    [1778,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","500.0","11.82","69.0","0","0.27","66","57.03","130","3.87","5.336","3.252"],
    [1779,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","550.0","9.79","64.1","0","0.25","2","-68.18","2","1.905","1.583","1.154"],
    [1780,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","600.0","8.81","63.8","0","0.21","2","7.36","130","1.339","1.123","1.311"],
    [1781,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","650.0","8.49","65.7","256","-0.2","2","-24.3","130","1.121","0.8734","1.012"],
    [1782,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","700.0","6.69","60.7","256","0.99","2","-70.95","130","0.9896","1.026","0.6674"],
    [1783,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","750.0","5.1","55.6","0","0.19","66","-2.78","130","1.303","1.554","0.9951"],
    [1784,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","800.0","5.05","51.8","0","0.33","66","-79.12","130","2.566","3.469","1.297"],
    [1785,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","850.0","4.92","54.3","0","0.12","0","27.34","130","6.324","7.798","3.855"],
    [1786,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","900.0","5.74","59.2","0","0.01","0","-65.05","130","3.723","11.83","8.079"],
    [1787,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","950.0","8.22","57.6","0","0.27","0","14.82","130","3.119","7.068","4.364"],
    [1788,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1000.0","6.46","70.1","0","0.27","0","-50.99","130","2.659","2.526","3.168"],
    [1789,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1050.0","7.15","62.7","0","-0.2","0","13.63","130","2.808","2.369","5.639"],
    [1790,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1100.0","8.57","66.2","0","0.13","0","-12.63","2","1.575","1.304","6.926"],
    [1791,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1150.0","5.62","75.1","0","-0.07","0","-71.85","2","0.5933","0.9444","2.861"],
    [1792,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1200.0","7.2","69.8","0","-0.15","0","-32.94","2","0.2167","0.4916","1.565"],
    [1793,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1250.0","7.5","66.9","0","0.05","0","20.21","2","0.2537","0.3052","1.772"],
    [1794,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1300.0","7.23","65.3","0","-0.08","0","31.04","130","0.6163","0.6668","0.8022"],
    [1795,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1350.0","6.54","64.1","0","0.01","0","2.85","130","0.3386","1.338","0.6355"],
    [1796,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1400.0","5.84","58.2","0","0.17","0","68.1","130","0.5288","0.9927","0.6461"],
    [1797,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1450.0","4.53","60.0","0","-0.18","0","-26.63","130","1.012","0.9247","1.296"],
    [1798,"2026-02-25 07:30:00+00:00","2026-02-25 08:00:00+00:00","25","1500.0","5.37","63.4","0","-0.11","0","-18.31","130","1.049","0.5344","0.5968"],
    [1889,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","150.0","4.54","65.3","0","-0.35","0","13.78","2","801.0","591.4","554.6"],
    [1890,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","200.0","4.93","69.4","0","-0.26","0","13.67","2","134.2","88.55","185.1"],
    [1891,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","250.0","5.52","70.4","0","-0.2","66","13.79","2","37.08","50.31","54.69"],
    [1892,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","300.0","7.03","76.0","0","-0.19","2","13.68","2","19.98","18.85","21.09"],
    [1893,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","350.0","7.91","80.1","0","-0.1","2","13.29","2","9.676","12.34","11.38"],
    [1894,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","400.0","8.73","79.6","0","-0.06","2","13.76","2","8.892","12.51","7.844"],
    [1895,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","450.0","9.22","75.8","0","-0.03","2","75.82","130","8.332","10.66","8.652"],
    [1896,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","500.0","9.89","74.1","0","0.02","2","-61.19","2","5.564","6.169","4.416"],
    [1897,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","550.0","9.22","70.3","0","-0.03","2","-78.1","130","3.244","3.332","2.691"],
    [1898,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","600.0","8.77","65.5","0","0.09","66","63.28","130","1.729","2.382","1.655"],
    [1899,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","650.0","8.01","62.9","0","0.16","2","6.97","2","0.8003","1.397","0.8584"],
    [1900,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","700.0","6.09","60.0","256","-0.08","2","74.87","130","1.608","1.19","1.402"],
    [1901,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","750.0","5.76","58.4","0","-0.3","66","7.39","130","2.692","1.165","2.782"],
    [1902,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","800.0","5.85","54.3","0","-0.03","0","-23.5","130","2.561","2.847","3.349"],
    [1903,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","850.0","6.36","55.1","0","0.27","0","29.13","130","1.076","5.763","4.568"],
    [1904,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","900.0","7.61","69.6","256","0.36","66","41.44","130","0.1541","3.683","1.647"],
    [1905,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","950.0","7.48","63.0","0","-0.24","0","5.42","2","0.4688","0.9111","0.4103"],
    [1906,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1000.0","8.39","69.1","0","0.27","0","45.1","130","0.3838","0.7624","0.7812"],
    [1907,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1050.0","8.73","65.1","0","0.61","0","32.48","2","0.275","0.6212","0.5017"],
    [1908,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1100.0","8.75","67.3","0","0.2","0","47.33","130","0.4761","0.5616","0.1319"],
    [1909,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1150.0","8.29","71.3","0","0.1","0","8.83","2","0.6706","0.6856","0.2274"],
    [1910,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1200.0","6.74","69.5","0","0.1","0","-15.11","130","1.177","0.9254","0.506"],
    [1911,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1250.0","6.53","63.1","0","-0.18","0","-52.58","2","0.9997","1.337","0.723"],
    [1912,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1300.0","5.92","74.2","0","0.08","0","68.12","2","0.8311","5.568","0.7475"],
    [1913,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1350.0","5.19","77.7","0","-0.02","0","1.15","2","2.333","3.634","1.029"],
    [1914,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1400.0","4.71","76.0","0","0.16","0","-79.36","130","2.273","1.522","1.974"],
    [1915,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1450.0","4.4","74.4","0","0.15","0","-68.89","130","1.229","1.084","1.097"],
    [1916,"2026-02-25 08:00:00+00:00","2026-02-25 08:30:00+00:00","25","1500.0","5.22","66.5","0","-0.02","0","36.95","130","0.4209","0.9401","0.5378"],
    [2007,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","150.0","5.42","50.9","256","-0.41","0","14.19","0","741.2","221.2","593.7"],
    [2008,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","200.0","6.02","59.6","0","-0.43","0","13.98","0","411.7","643.0","243.5"],
    [2009,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","250.0","5.99","58.8","256","-0.47","0","13.85","0","148.8","117.2","94.98"],
    [2010,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","300.0","7.14","61.7","0","-0.47","0","13.73","0","53.74","108.6","46.87"],
    [2011,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","350.0","7.52","63.9","0","-0.52","0","13.5","0","23.7","35.33","20.11"],
    [2012,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","400.0","8.2","67.7","0","-0.47","0","12.81","0","25.38","19.23","16.96"],
    [2013,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","450.0","8.67","72.1","0","-0.39","0","13.31","0","17.29","9.412","11.37"],
    [2014,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","500.0","9.08","73.2","0","-0.41","66","13.17","0","6.974","5.306","7.994"],
    [2015,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","550.0","8.88","72.1","0","-0.35","66","13.56","0","3.197","3.465","4.87"],
    [2016,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","600.0","8.3","69.1","0","-0.2","0","13.2","66","3.054","3.56","4.948"],
    [2017,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","650.0","9.47","61.8","0","-0.03","0","53.4","130","2.48","2.838","6.808"],
    [2018,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","700.0","9.11","60.3","0","0.33","66","24.78","2","2.81","4.752","5.021"],
    [2019,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","750.0","7.62","71.3","0","0.43","66","9.08","2","5.868","3.589","4.386"],
    [2020,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","800.0","7.77","75.1","0","0.11","0","-0.2","2","3.182","1.76","3.118"],
    [2021,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","850.0","8.59","80.0","0","0.02","0","9.04","2","2.213","1.586","1.496"],
    [2022,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","900.0","8.5","77.2","0","0.17","2","19.42","2","1.819","1.416","1.417"],
    [2023,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","950.0","9.05","87.0","0","0.1","0","34.08","2","1.656","1.85","0.8517"],
    [2024,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1000.0","7.37","87.7","0","0.24","0","21.66","130","1.802","1.053","0.9383"],
    [2025,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1050.0","6.33","85.3","0","-0.16","0","10.1","2","1.198","0.5818","0.5695"],
    [2026,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1100.0","6.26","89.4","0","-0.22","0","17.6","130","1.52","1.688","1.78"],
    [2027,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1150.0","6.33","97.3","0","-0.03","0","18.41","2","1.302","2.311","2.553"],
    [2028,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1200.0","5.57","102.7","0","0.01","0","0.08","2","1.517","2.714","1.921"],
    [2029,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1250.0","5.27","103.8","0","-0.05","0","2.59","2","1.958","1.572","2.315"],
    [2030,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1300.0","5.39","100.8","0","-0.14","0","14.7","2","3.969","2.208","2.47"],
    [2031,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1350.0","5.47","99.9","0","-0.23","0","20.29","2","6.535","2.993","4.377"],
    [2032,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1400.0","5.44","98.8","0","-0.25","0","9.23","2","4.381","3.585","7.508"],
    [2033,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1450.0","5.62","88.7","0","-0.29","0","28.45","2","3.21","4.139","6.357"],
    [2034,"2026-02-25 08:30:00+00:00","2026-02-25 09:00:00+00:00","25","1500.0","4.33","92.0","0","-0.2","0","-4.81","2","1.598","1.758","2.673"],
    [2125,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","150.0","5.35","63.8","0","-0.03","2","14.71","0","825.4","965.4","644.4"],
    [2126,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","200.0","5.55","66.4","0","-0.33","66","14.47","0","627.8","418.0","102.9"],
    [2127,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","250.0","6.88","67.6","0","-0.32","66","14.25","0","172.2","80.83","26.66"],
    [2128,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","300.0","6.6","78.5","0","-0.25","66","14.06","0","34.01","24.24","20.51"],
    [2129,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","350.0","7.07","80.9","0","0.07","0","13.85","0","31.64","16.93","14.24"],
    [2130,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","400.0","6.99","86.7","0","-0.35","66","13.09","0","20.93","17.86","14.83"],
    [2131,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","450.0","7.18","84.8","0","-0.02","0","12.91","0","21.43","29.76","17.62"],
    [2132,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","500.0","7.81","84.9","0","-0.16","0","12.18","0","12.97","19.18","19.9"],
    [2133,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","550.0","7.96","83.1","0","-0.12","0","14.61","0","9.429","15.41","13.46"],
    [2134,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","600.0","7.8","79.3","0","0.07","0","14.22","0","9.163","13.01","5.323"],
    [2135,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","650.0","7.55","77.4","0","0.25","0","35.65","130","5.741","8.384","3.45"],
    [2136,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","700.0","6.44","80.5","0","0.09","0","8.48","2","5.211","6.482","2.898"],
    [2137,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","750.0","7.95","77.7","0","0.19","0","6.78","2","4.238","3.8","2.814"],
    [2138,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","800.0","7.82","79.2","0","0.16","0","23.02","130","4.149","3.335","3.779"],
    [2139,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","850.0","7.41","79.8","0","0.1","0","2.71","2","3.149","2.34","3.081"],
    [2140,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","900.0","6.54","84.0","0","0.16","0","4.0","2","1.272","1.822","1.808"],
    [2141,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","950.0","6.19","85.9","0","0.29","0","-68.26","2","0.847","1.236","1.87"],
    [2142,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1000.0","5.46","88.0","0","0.18","0","7.31","130","1.035","1.284","3.597"],
    [2143,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1050.0","4.93","95.9","0","0.3","0","6.12","2","1.624","1.782","2.404"],
    [2144,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1100.0","4.74","100.1","0","0.3","0","21.48","2","2.134","2.401","2.777"],
    [2145,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1150.0","5.37","104.8","0","0.37","0","26.5","130","2.016","2.78","4.45"],
    [2146,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1200.0","5.7","105.3","0","0.26","0","25.26","130","3.242","2.053","4.392"],
    [2147,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1250.0","6.1","105.9","0","0.21","0","22.51","130","2.192","2.654","3.463"],
    [2148,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1300.0","6.43","102.3","0","0.05","0","20.27","2","2.601","2.446","4.794"],
    [2149,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1350.0","6.91","98.2","0","0.2","0","5.43","2","4.853","4.924","4.438"],
    [2150,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1400.0","7.6","99.3","0","-0.01","0","0.64","2","2.883","4.85","2.795"],
    [2151,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1450.0","7.73","101.4","0","-0.01","0","2.96","2","0.8342","1.324","1.346"],
    [2152,"2026-02-25 09:00:00+00:00","2026-02-25 09:30:00+00:00","25","1500.0","6.96","102.7","0","-0.02","0","-0.16","130","0.716","1.006","0.9294"],
    [2243,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","150.0","7.79","53.3","256","-0.21","66","16.06","0","1211.0","343.1","188.2"],
    [2244,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","200.0","7.85","56.5","256","-0.32","66","15.51","0","955.9","373.4","304.7"],
    [2245,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","250.0","7.31","60.7","256","-0.16","2","15.03","0","389.4","289.4","244.9"],
    [2246,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","300.0","6.08","73.1","0","-0.14","0","14.53","0","134.4","95.91","140.0"],
    [2247,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","350.0","6.3","75.3","0","-0.11","0","13.86","0","56.15","62.55","109.4"],
    [2248,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","400.0","6.06","76.7","0","0.05","0","13.26","0","29.88","40.17","74.7"],
    [2249,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","450.0","5.1","79.2","0","0.15","0","13.13","0","23.76","29.75","35.11"],
    [2250,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","500.0","4.58","87.7","0","0.51","66","12.91","0","17.87","17.95","16.64"],
    [2251,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","550.0","4.55","92.5","0","0.42","66","12.27","66","18.65","18.17","30.0"],
    [2252,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","600.0","4.91","90.2","0","0.27","0","12.91","66","17.76","25.92","42.62"],
    [2253,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","650.0","5.39","90.9","0","0.32","0","12.24","2","24.37","19.98","23.45"],
    [2254,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","700.0","6.08","87.3","0","0.23","0","-45.84","130","25.47","9.688","13.57"],
    [2255,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","750.0","5.82","84.1","0","0.18","0","8.88","130","10.29","4.655","8.482"],
    [2256,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","800.0","5.7","86.3","0","0.18","0","21.39","130","4.811","3.35","6.165"],
    [2257,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","850.0","5.38","84.1","0","-0.06","0","-55.12","130","3.85","2.04","4.647"],
    [2258,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","900.0","5.52","90.9","0","-0.03","2","13.21","130","2.989","1.919","2.992"],
    [2259,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","950.0","5.09","95.2","0","-0.06","0","7.39","130","1.705","1.999","2.876"],
    [2260,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1000.0","5.15","98.6","0","0.08","0","10.64","2","1.011","1.915","2.869"],
    [2261,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1050.0","5.97","108.6","0","-0.12","0","65.67","2","1.577","1.741","1.772"],
    [2262,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1100.0","7.17","112.3","0","0.01","0","21.98","130","6.155","3.675","3.909"],
    [2263,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1150.0","7.52","114.1","0","0.02","0","16.25","2","6.875","5.568","9.055"],
    [2264,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1200.0","7.0","112.4","0","0.19","0","14.0","130","3.563","2.807","6.689"],
    [2265,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1250.0","6.39","114.7","0","0.07","0","1.94","2","3.832","2.848","5.993"],
    [2266,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1300.0","6.07","124.9","0","0.14","0","3.15","2","2.73","3.584","7.568"],
    [2267,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1350.0","6.51","135.3","0","0.15","0","-62.84","130","4.732","5.376","6.558"],
    [2268,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1400.0","6.17","135.7","0","-0.03","0","26.02","2","5.637","4.314","12.57"],
    [2269,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1450.0","5.73","143.6","0","0.11","0","22.74","2","8.814","4.514","16.34"],
    [2270,"2026-02-25 09:30:00+00:00","2026-02-25 10:00:00+00:00","25","1500.0","5.42","130.2","0","0.24","0","3.1","2","5.208","6.415","4.301"],
    [2361,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","150.0","4.25","93.8","256","-0.5","2","15.64","0","762.5","284.2","458.4"],
    [2362,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","200.0","4.36","87.6","256","-0.31","0","15.77","0","302.7","188.8","477.0"],
    [2363,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","250.0","4.15","80.6","0","-0.38","0","15.33","0","182.8","383.3","312.8"],
    [2364,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","300.0","5.52","74.3","0","-0.41","0","14.93","0","240.4","294.1","171.4"],
    [2365,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","350.0","6.55","56.9","0","-0.48","0","14.67","0","176.4","107.9","82.63"],
    [2366,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","400.0","7.36","57.8","0","-0.47","0","14.52","0","112.2","158.5","58.12"],
    [2367,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","450.0","7.65","56.9","0","-0.31","0","14.42","0","56.01","108.1","59.19"],
    [2368,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","500.0","7.61","65.0","0","-0.32","0","14.05","0","29.43","164.0","51.47"],
    [2369,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","550.0","7.11","69.4","0","-0.2","0","15.52","66","16.23","148.7","33.36"],
    [2370,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","600.0","6.35","69.5","0","-0.26","0","23.53","2","12.42","46.79","18.59"],
    [2371,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","650.0","6.1","75.1","0","-0.35","0","20.33","2","10.73","32.34","16.24"],
    [2372,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","700.0","5.78","83.9","256","-0.48","66","26.76","130","20.06","19.31","17.32"],
    [2373,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","750.0","6.09","86.0","0","-0.11","0","27.74","130","13.13","10.1","12.54"],
    [2374,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","800.0","6.14","91.3","0","0.0","0","5.79","2","5.182","6.006","7.5"],
    [2375,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","850.0","6.26","94.5","0","-0.01","0","24.76","2","3.757","6.09","4.437"],
    [2376,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","900.0","6.19","94.6","0","0.05","2","25.06","130","2.857","4.045","3.635"],
    [2377,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","950.0","6.16","90.4","0","-0.22","0","25.65","2","3.355","3.23","2.4"],
    [2378,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1000.0","5.69","87.4","0","-0.19","0","26.34","2","4.839","2.916","3.168"],
    [2379,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1050.0","5.68","92.0","0","-0.2","0","25.37","2","4.062","3.17","5.861"],
    [2380,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1100.0","6.01","100.7","0","-0.28","0","22.96","2","5.35","1.928","4.742"],
    [2381,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1150.0","6.37","105.9","0","-0.33","0","12.87","2","8.468","7.11","8.777"],
    [2382,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1200.0","6.63","108.4","0","-0.4","0","4.34","130","8.397","10.93","6.961"],
    [2383,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1250.0","6.8","116.6","0","-0.4","0","10.36","2","5.589","5.457","4.075"],
    [2384,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1300.0","6.26","131.6","0","-0.2","0","17.59","2","4.202","5.277","6.639"],
    [2385,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1350.0","6.36","137.3","0","-0.05","0","12.77","2","4.803","8.6","6.958"],
    [2386,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1400.0","6.55","136.9","0","-0.01","0","5.39","2","3.65","5.43","5.008"],
    [2387,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1450.0","6.17","133.8","0","-0.04","0","10.53","2","2.218","2.635","3.736"],
    [2388,"2026-02-25 10:00:00+00:00","2026-02-25 10:30:00+00:00","25","1500.0","6.31","137.5","0","-0.14","0","-18.43","130","1.92","1.578","2.495"],
    [2479,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","150.0","4.12","65.4","0","-0.28","66","18.1","0","351.8","850.7","99.8"],
    [2480,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","200.0","4.4","66.0","0","0.17","0","17.34","0","451.9","898.9","96.02"],
    [2481,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","250.0","4.86","75.5","0","0.17","0","16.94","0","596.9","553.1","73.37"],
    [2482,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","300.0","5.3","74.9","0","-0.02","0","16.16","0","740.0","490.2","76.72"],
    [2483,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","350.0","5.0","75.3","0","-0.09","0","15.3","0","255.2","442.3","74.43"],
    [2484,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","400.0","5.45","71.5","0","-0.53","66","15.12","0","156.4","202.1","58.35"],
    [2485,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","450.0","6.09","69.3","0","-0.5","0","14.67","0","125.1","82.4","67.05"],
    [2486,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","500.0","6.82","71.7","0","-0.29","0","13.64","0","157.2","59.03","77.77"],
    [2487,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","550.0","7.09","74.3","0","-0.03","0","14.0","0","59.01","47.97","44.48"],
    [2488,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","600.0","7.21","77.2","0","0.07","0","-77.2","130","37.66","33.75","18.41"],
    [2489,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","650.0","8.32","73.9","0","0.14","0","19.73","130","20.53","28.85","10.25"],
    [2490,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","700.0","7.98","73.8","0","0.17","0","-5.22","130","14.56","24.1","7.02"],
    [2491,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","750.0","7.37","78.4","0","0.15","0","21.72","2","11.18","22.35","5.229"],
    [2492,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","800.0","7.23","85.1","0","0.15","0","27.67","130","7.352","19.77","3.734"],
    [2493,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","850.0","6.9","89.8","0","0.05","0","24.85","2","5.529","14.18","3.06"],
    [2494,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","900.0","6.25","90.0","0","-0.16","0","22.01","130","4.956","8.311","2.333"],
    [2495,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","950.0","5.92","92.9","0","-0.12","0","50.91","2","4.007","4.948","1.417"],
    [2496,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1000.0","5.97","92.7","0","-0.29","0","22.35","130","2.818","4.146","1.243"],
    [2497,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1050.0","5.68","97.5","0","-0.22","0","27.3","2","3.362","5.365","1.094"],
    [2498,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1100.0","5.95","99.9","0","-0.21","0","12.22","2","8.421","4.554","2.452"],
    [2499,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1150.0","5.77","112.3","0","-0.08","0","8.13","2","11.64","5.741","3.993"],
    [2500,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1200.0","6.12","118.0","0","-0.12","0","5.94","2","6.115","7.572","2.751"],
    [2501,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1250.0","5.76","126.1","0","-0.19","0","22.07","2","4.582","4.115","1.417"],
    [2502,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1300.0","5.94","129.0","0","-0.3","0","22.84","2","6.228","3.373","1.574"],
    [2503,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1350.0","5.47","130.7","0","0.14","0","22.66","2","6.759","3.214","1.393"],
    [2504,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1400.0","5.86","130.0","0","0.29","0","11.48","2","4.539","2.291","1.311"],
    [2505,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1450.0","6.48","131.6","0","0.22","0","7.25","2","3.26","3.07","1.169"],
    [2506,"2026-02-25 10:30:00+00:00","2026-02-25 11:00:00+00:00","25","1500.0","6.69","134.8","0","0.3","0","26.24","130","1.979","2.574","1.652"],
    [2597,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","150.0","5.55","73.9","256","-0.03","0","17.83","0","1161.0","822.2","880.8"],
    [2598,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","200.0","3.88","89.1","256","-0.39","0","17.58","0","702.0","580.5","1087.0"],
    [2599,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","250.0","3.68","83.6","0","-0.47","0","17.19","0","372.4","377.0","805.2"],
    [2600,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","300.0","3.74","82.0","0","-0.49","0","16.41","0","339.1","131.5","508.4"],
    [2601,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","350.0","3.37","82.9","0","-0.5","0","15.41","0","239.0","98.8","314.5"],
    [2602,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","400.0","3.17","78.8","0","-0.5","0","15.32","0","168.9","90.38","242.8"],
    [2603,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","450.0","3.1","81.5","0","-0.45","0","15.01","0","93.54","94.25","200.7"],
    [2604,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","500.0","3.68","79.2","0","-0.53","0","13.78","0","59.91","103.0","180.4"],
    [2605,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","550.0","3.36","87.1","0","-0.39","0","13.88","0","74.61","70.4","127.1"],
    [2606,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","600.0","3.19","100.6","0","-0.42","0","12.95","0","98.86","73.37","133.4"],
    [2607,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","650.0","3.03","114.5","256","-0.47","0","14.51","66","107.8","78.17","70.83"],
    [2608,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","700.0","3.07","97.0","256","-0.33","0","30.74","130","83.19","80.07","27.35"],
    [2609,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","750.0","3.28","85.0","0","-0.41","0","28.68","2","68.23","67.29","12.19"],
    [2610,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","800.0","3.76","76.1","0","-0.5","0","16.96","2","37.61","59.59","8.773"],
    [2611,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","850.0","3.86","74.6","0","-0.43","0","13.17","2","28.47","38.96","13.38"],
    [2612,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","900.0","3.91","72.9","0","-0.37","0","46.5","130","20.09","30.93","23.97"],
    [2613,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","950.0","3.95","75.8","0","-0.38","0","19.93","2","14.64","20.34","37.13"],
    [2614,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1000.0","4.36","79.0","0","-0.28","0","11.56","2","10.99","13.19","35.15"],
    [2615,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1050.0","4.61","81.0","0","-0.27","0","21.85","2","5.882","9.79","19.01"],
    [2616,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1100.0","4.68","82.9","0","-0.24","0","5.01","2","8.071","7.681","10.48"],
    [2617,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1150.0","4.77","88.6","0","-0.29","0","6.46","130","7.376","6.692","10.86"],
    [2618,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1200.0","5.04","96.7","0","-0.33","0","6.98","2","4.804","7.129","11.5"],
    [2619,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1250.0","5.39","101.6","0","-0.35","0","-66.26","130","4.993","5.029","6.056"],
    [2620,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1300.0","5.56","107.2","0","-0.24","0","20.48","130","6.981","4.385","5.397"],
    [2621,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1350.0","5.76","114.1","0","-0.07","0","12.35","2","6.14","4.659","2.734"],
    [2622,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1400.0","6.48","121.9","0","-0.01","0","12.72","2","3.407","2.971","1.685"],
    [2623,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1450.0","6.33","128.2","0","0.18","0","21.91","2","2.087","1.491","1.205"],
    [2624,"2026-02-25 11:00:00+00:00","2026-02-25 11:30:00+00:00","25","1500.0","5.61","139.6","0","0.23","0","10.31","130","3.032","2.931","1.957"],
    [2715,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","150.0","5.58","47.5","256","0.37","66","19.04","0","174.8","241.7","258.3"],
    [2716,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","200.0","4.08","63.2","0","-0.37","0","18.11","0","257.9","143.7","166.0"],
    [2717,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","250.0","4.14","48.4","0","-0.74","0","17.74","0","110.4","46.4","135.4"],
    [2718,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","300.0","3.21","85.3","0","-0.6","0","16.98","0","69.8","171.2","102.9"],
    [2719,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","350.0","2.5","99.1","0","-0.46","0","16.31","0","50.49","57.56","59.04"],
    [2720,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","400.0","2.22","93.7","0","-0.52","0","15.79","0","45.42","40.17","37.59"],
    [2721,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","450.0","2.41","82.7","0","-0.61","0","15.47","0","31.8","23.38","30.27"],
    [2722,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","500.0","2.33","77.8","0","-0.81","0","15.48","0","23.28","24.18","21.93"],
    [2723,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","550.0","2.1","80.7","0","-0.78","0","14.8","0","14.31","22.56","28.97"],
    [2724,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","600.0","2.16","79.3","0","-0.36","0","13.97","0","10.12","23.48","87.27"],
    [2725,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","650.0","2.26","73.9","0","-0.24","0","12.44","0","11.1","31.55","91.95"],
    [2726,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","700.0","3.03","85.6","0","-0.36","0","11.96","66","19.76","15.77","79.8"],
    [2727,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","750.0","3.98","75.2","256","-0.37","0","24.26","2","35.86","19.17","63.1"],
    [2728,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","800.0","3.16","81.1","256","-0.38","0","11.4","2","28.83","36.78","44.42"],
    [2729,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","850.0","3.07","89.2","0","-0.36","0","14.54","2","20.89","34.66","28.47"],
    [2730,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","900.0","3.44","87.2","0","0.02","0","21.27","2","31.55","57.31","15.31"],
    [2731,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","950.0","3.2","88.6","0","0.24","66","9.61","2","57.98","42.22","11.28"],
    [2732,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1000.0","3.62","91.8","0","-0.07","0","6.64","2","35.78","29.03","12.89"],
    [2733,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1050.0","3.92","91.6","0","-0.19","0","21.98","2","18.69","15.82","14.91"],
    [2734,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1100.0","4.11","93.2","0","-0.09","0","8.64","2","14.63","19.26","22.66"],
    [2735,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1150.0","4.46","96.6","0","-0.04","0","13.81","2","13.71","26.6","20.96"],
    [2736,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1200.0","4.75","100.6","0","0.0","0","2.1","130","24.48","20.61","17.97"],
    [2737,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1250.0","5.12","104.4","0","-0.11","0","22.77","2","15.47","10.06","14.73"],
    [2738,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1300.0","5.42","114.6","0","-0.14","0","24.4","2","5.917","3.605","7.463"],
    [2739,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1350.0","5.83","123.6","0","-0.28","0","14.25","2","2.177","2.712","2.836"],
    [2740,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1400.0","6.3","128.5","0","-0.14","0","19.77","2","1.906","3.103","2.696"],
    [2741,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1450.0","5.9","131.4","0","-0.06","0","7.78","2","1.41","3.034","1.302"],
    [2742,"2026-02-25 11:30:00+00:00","2026-02-25 12:00:00+00:00","25","1500.0","5.52","141.4","0","-0.01","0","3.71","2","1.557","2.002","3.784"],
    [2833,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","150.0","6.48","66.0","512","0.15","0","18.85","0","198.1","731.6","547.2"],
    [2834,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","200.0","4.1","102.6","0","0.19","0","18.58","0","169.4","242.8","416.3"],
    [2835,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","250.0","4.42","104.1","0","0.1","0","18.14","0","108.3","107.3","294.0"],
    [2836,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","300.0","5.1","123.1","0","-0.06","0","17.61","0","91.19","66.22","160.7"],
    [2837,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","350.0","5.91","119.1","0","-0.15","0","16.7","0","77.7","61.74","67.38"],
    [2838,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","400.0","5.69","112.8","0","-0.43","0","16.17","0","76.35","43.29","45.29"],
    [2839,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","450.0","5.01","110.1","0","-0.62","0","15.76","0","87.22","26.73","43.21"],
    [2840,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","500.0","4.74","112.7","0","-0.58","0","15.4","0","77.34","23.5","36.0"],
    [2841,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","550.0","4.7","114.8","0","-0.36","0","14.31","0","47.9","21.39","34.48"],
    [2842,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","600.0","4.81","113.4","0","-0.27","0","13.45","0","33.53","22.85","23.26"],
    [2843,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","650.0","4.4","114.3","0","-0.21","0","14.11","66","18.9","22.2","16.15"],
    [2844,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","700.0","4.44","110.9","0","-0.29","0","10.61","2","11.44","17.64","17.95"],
    [2845,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","750.0","4.2","111.5","0","-0.48","0","23.48","2","19.78","16.68","26.83"],
    [2846,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","800.0","3.62","111.7","0","-0.01","0","-7.88","2","22.01","14.9","21.42"],
    [2847,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","850.0","3.69","105.4","0","0.03","0","21.14","2","25.32","12.69","14.1"],
    [2848,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","900.0","3.74","109.9","0","0.05","0","30.54","130","25.07","11.49","15.25"],
    [2849,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","950.0","3.88","111.0","0","0.16","0","20.71","130","44.47","11.42","36.26"],
    [2850,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1000.0","3.72","108.8","0","0.17","0","-46.38","130","78.82","11.74","53.09"],
    [2851,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1050.0","3.92","107.5","0","0.05","0","22.17","2","82.66","22.44","63.66"],
    [2852,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1100.0","4.02","105.6","0","0.15","0","4.14","130","61.59","46.42","64.56"],
    [2853,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1150.0","4.19","105.3","0","0.22","0","18.8","2","33.42","29.52","23.33"],
    [2854,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1200.0","4.57","102.2","0","0.25","0","15.59","2","17.09","13.57","16.85"],
    [2855,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1250.0","4.58","100.1","0","0.06","0","27.12","2","6.823","3.186","8.859"],
    [2856,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1300.0","4.8","108.6","0","0.02","0","-28.8","130","1.418","1.125","1.56"],
    [2857,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1350.0","5.17","119.3","0","0.02","0","8.51","2","1.452","0.5643","0.8932"],
    [2858,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1400.0","4.67","124.6","0","0.13","0","-47.19","2","2.775","0.647","1.377"],
    [2859,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1450.0","4.92","130.3","0","-0.05","0","2.59","130","4.208","1.674","2.93"],
    [2860,"2026-02-25 12:00:00+00:00","2026-02-25 12:30:00+00:00","25","1500.0","4.56","145.7","0","-0.03","0","1.46","2","3.38","1.702","3.384"],
    [2951,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","150.0","3.71","273.2","512","-1.32","0","19.92","0","205.3","167.3","716.1"],
    [2952,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","200.0","3.61","287.8","512","-1.22","0","19.51","0","118.5","99.67","211.3"],
    [2953,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","250.0","3.94","33.8","0","-0.95","0","18.74","0","63.26","47.24","82.1"],
    [2954,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","300.0","3.2","29.3","0","-0.67","0","17.95","0","57.0","54.36","57.15"],
    [2955,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","350.0","2.47","68.3","0","-0.35","0","17.24","0","57.07","24.65","52.42"],
    [2956,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","400.0","2.72","72.0","0","-0.29","0","16.82","0","13.5","18.86","32.64"],
    [2957,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","450.0","1.34","64.0","0","-0.29","0","16.27","0","16.83","16.32","28.23"],
    [2958,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","500.0","2.4","68.8","0","-0.38","0","15.39","0","11.03","6.38","28.9"],
    [2959,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","550.0","1.79","48.3","0","-0.43","0","15.28","0","11.88","9.813","33.81"],
    [2960,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","600.0","1.3","54.5","0","-0.38","0","14.78","0","11.81","10.55","23.28"],
    [2961,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","650.0","1.28","74.2","0","-0.2","0","14.25","0","13.52","12.76","14.73"],
    [2962,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","700.0","1.82","112.3","0","-0.14","0","12.14","0","22.96","10.76","11.87"],
    [2963,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","750.0","2.77","117.7","0","-0.04","0","13.99","0","19.59","9.494","14.77"],
    [2964,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","800.0","3.59","111.6","0","0.1","0","13.14","0","15.78","7.366","14.45"],
    [2965,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","850.0","3.2","112.8","0","0.16","0","26.29","130","13.46","6.241","11.49"],
    [2966,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","900.0","3.11","115.3","0","0.12","0","5.01","2","15.77","14.51","18.17"],
    [2967,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","950.0","3.16","126.6","256","0.24","0","-62.23","130","24.17","23.28","6.858"],
    [2968,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1000.0","3.51","108.7","0","0.28","0","31.17","2","17.41","33.24","18.23"],
    [2969,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1050.0","3.64","102.8","0","0.32","0","25.77","2","11.02","25.65","33.26"],
    [2970,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1100.0","3.62","99.3","0","0.27","0","27.52","2","15.15","26.02","46.73"],
    [2971,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1150.0","3.7","96.0","0","0.25","0","23.32","2","12.74","19.56","44.55"],
    [2972,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1200.0","3.69","94.0","0","0.22","0","25.0","2","4.793","5.235","22.83"],
    [2973,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1250.0","3.59","88.5","0","0.25","0","12.59","2","1.908","3.37","4.083"],
    [2974,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1300.0","3.74","93.8","0","0.24","0","2.54","2","0.5734","1.209","2.165"],
    [2975,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1350.0","4.5","105.3","0","0.13","66","19.98","2","0.5365","0.8378","1.33"],
    [2976,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1400.0","3.61","114.2","0","-0.04","0","10.83","2","0.6507","0.6807","1.02"],
    [2977,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1450.0","2.88","125.5","0","0.31","0","26.21","2","0.6833","1.227","1.861"],
    [2978,"2026-02-25 12:30:00+00:00","2026-02-25 13:00:00+00:00","25","1500.0","2.28","128.5","0","0.14","0","24.14","2","0.9293","1.388","1.143"],
    [3069,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","150.0","2.59","70.2","0","0.3","0","19.67","0","419.0","2148.0","1373.0"],
    [3070,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","200.0","7.05","69.1","256","0.3","0","19.32","0","247.6","1234.0","260.6"],
    [3071,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","250.0","2.26","132.4","0","0.59","0","18.85","0","116.9","413.9","215.4"],
    [3072,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","300.0","2.31","164.0","0","0.58","0","18.35","0","110.7","244.8","186.8"],
    [3073,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","350.0","1.0","118.1","0","0.65","0","17.26","0","67.66","114.1","86.29"],
    [3074,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","400.0","0.66","123.9","0","0.32","0","17.18","0","31.42","99.03","62.43"],
    [3075,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","450.0","2.28","210.8","0","0.35","0","16.66","0","42.83","77.3","61.7"],
    [3076,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","500.0","1.26","218.8","0","0.34","0","17.13","0","54.12","74.86","36.34"],
    [3077,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","550.0","1.83","164.1","0","0.32","0","13.43","66","52.94","126.2","36.28"],
    [3078,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","600.0","1.24","114.3","0","0.18","0","26.93","130","33.91","31.84","35.09"],
    [3079,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","650.0","1.32","115.5","0","1.0","0","14.65","2","36.91","16.84","19.02"],
    [3080,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","700.0","2.17","154.6","0","0.26","0","7.13","66","37.97","15.44","12.75"],
    [3081,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","750.0","1.95","184.3","0","0.23","0","10.21","0","30.44","12.75","15.53"],
    [3082,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","800.0","1.76","181.0","0","0.22","0","27.37","130","19.51","12.92","9.25"],
    [3083,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","850.0","1.16","155.3","0","0.44","0","19.29","130","10.88","13.8","7.824"],
    [3084,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","900.0","1.5","156.9","0","0.37","0","7.97","130","7.682","13.98","9.125"],
    [3085,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","950.0","2.59","167.9","0","-0.02","0","29.86","2","9.037","15.92","8.502"],
    [3086,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1000.0","2.81","145.6","0","0.03","0","30.05","2","11.11","13.29","9.461"],
    [3087,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1050.0","3.02","138.3","0","0.05","0","-37.79","130","36.13","8.181","3.842"],
    [3088,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1100.0","2.92","115.3","0","0.04","0","16.24","130","37.01","8.602","59.04"],
    [3089,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1150.0","2.66","107.8","0","0.1","0","13.95","2","40.27","16.57","76.35"],
    [3090,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1200.0","2.64","98.4","0","0.16","0","23.09","2","34.69","36.59","43.62"],
    [3091,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1250.0","2.82","89.2","0","0.14","0","21.57","2","19.92","91.36","26.52"],
    [3092,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1300.0","2.93","81.3","0","0.12","0","22.23","130","11.84","52.64","30.98"],
    [3093,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1350.0","2.97","77.0","0","0.08","0","27.35","130","9.265","18.57","12.89"],
    [3094,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1400.0","3.13","81.9","0","-0.27","0","25.71","2","3.593","2.366","3.696"],
    [3095,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1450.0","2.87","91.3","0","-0.1","0","2.65","2","1.353","0.5026","1.353"],
    [3096,"2026-02-25 13:00:00+00:00","2026-02-25 13:30:00+00:00","25","1500.0","1.85","106.7","0","0.8","0","6.21","2","1.766","0.905","0.735"],
    [3187,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","150.0","2.89","228.3","0","0.23","0","19.14","0","1609.0","1001.0","936.1"],
    [3188,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","200.0","2.92","240.8","0","0.18","0","18.55","0","942.5","523.1","243.6"],
    [3189,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","250.0","2.61","256.0","0","-0.05","0","18.29","0","280.0","76.15","126.9"],
    [3190,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","300.0","2.21","242.0","0","-0.26","0","18.3","0","182.7","69.15","77.75"],
    [3191,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","350.0","2.23","237.0","0","-0.4","0","18.03","0","134.4","91.85","40.84"],
    [3192,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","400.0","1.91","195.4","0","-0.34","0","17.22","0","58.21","63.67","26.46"],
    [3193,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","450.0","1.14","190.3","0","-0.23","0","16.58","0","40.83","35.82","22.96"],
    [3194,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","500.0","1.6","156.9","0","-0.17","0","16.17","0","58.9","26.74","14.62"],
    [3195,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","550.0","0.58","186.6","0","-0.23","0","15.77","0","30.23","10.97","10.67"],
    [3196,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","600.0","1.31","250.5","0","-0.55","0","15.33","0","25.22","14.79","8.316"],
    [3197,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","650.0","1.29","303.9","0","-0.37","0","15.22","0","18.75","17.04","10.07"],
    [3198,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","700.0","4.86","284.5","0","-0.41","0","13.74","0","16.8","17.85","10.22"],
    [3199,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","750.0","3.74","277.8","0","-0.47","0","13.31","0","14.69","17.87","11.45"],
    [3200,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","800.0","2.52","255.5","256","0.07","0","12.89","0","12.4","11.5","8.797"],
    [3201,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","850.0","1.47","236.7","256","0.14","0","12.42","0","11.55","9.222","8.644"],
    [3202,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","900.0","0.4","271.0","0","0.02","0","14.44","66","20.89","8.779","8.278"],
    [3203,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","950.0","0.77","225.0","0","0.14","0","2.73","2","28.29","6.889","8.34"],
    [3204,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1000.0","0.1","230.9","0","0.09","0","9.31","2","19.09","5.706","7.396"],
    [3205,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1050.0","0.47","279.2","0","0.11","0","22.86","130","14.91","6.382","10.08"],
    [3206,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1100.0","0.61","249.4","0","0.04","0","25.88","130","10.85","6.656","6.592"],
    [3207,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1150.0","0.32","268.3","0","0.0","0","27.9","2","5.174","10.51","8.158"],
    [3208,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1200.0","1.12","96.2","0","-0.01","0","27.74","2","6.846","17.08","6.77"],
    [3209,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1250.0","1.22","89.8","0","-0.04","0","20.7","130","11.37","33.51","15.23"],
    [3210,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1300.0","1.71","86.5","0","-0.06","0","13.48","2","18.42","20.47","16.21"],
    [3211,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1350.0","2.15","77.4","0","-0.22","0","12.0","2","19.91","9.032","23.03"],
    [3212,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1400.0","2.34","64.8","0","-0.26","0","16.83","2","13.54","1.632","7.428"],
    [3213,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1450.0","2.53","64.1","0","-0.33","0","19.48","2","2.045","0.6995","5.152"],
    [3214,"2026-02-25 13:30:00+00:00","2026-02-25 14:00:00+00:00","25","1500.0","2.46","85.0","0","-0.39","0","27.41","2","0.6615","0.7072","0.5296"],
    [3305,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","150.0","2.37","255.8","256","0.57","66","17.89","0","690.0","837.4","845.9"],
    [3306,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","200.0","2.24","247.2","256","0.95","66","17.69","0","1043.0","1145.0","895.7"],
    [3307,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","250.0","4.03","234.6","0","0.56","0","17.5","0","794.1","1151.0","796.0"],
    [3308,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","300.0","3.85","237.7","0","0.41","0","17.5","0","385.8","572.5","368.6"],
    [3309,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","350.0","3.13","244.8","0","0.44","0","17.01","0","260.0","760.2","284.7"],
    [3310,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","400.0","2.5","237.5","0","0.53","0","16.26","0","162.1","1012.0","210.7"],
    [3311,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","450.0","2.17","178.0","256","0.16","0","16.21","0","178.6","180.1","71.2"],
    [3312,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","500.0","1.56","186.8","0","0.45","0","15.35","0","381.3","115.9","65.47"],
    [3313,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","550.0","1.23","198.7","0","0.55","0","14.93","0","221.8","98.41","58.08"],
    [3314,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","600.0","1.19","200.3","0","0.56","0","14.36","0","232.2","37.44","67.86"],
    [3315,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","650.0","1.25","267.5","0","0.27","0","14.38","0","60.98","30.56","46.29"],
    [3316,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","700.0","1.24","281.1","0","0.22","0","13.78","0","48.1","29.15","31.03"],
    [3317,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","750.0","0.83","253.6","0","0.08","0","13.41","0","21.78","29.08","30.26"],
    [3318,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","800.0","0.3","356.0","0","0.0","0","10.66","2","23.18","17.19","51.85"],
    [3319,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","850.0","1.31","74.9","0","-0.24","66","15.6","66","48.07","17.09","33.21"],
    [3320,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","900.0","2.51","58.9","0","-0.03","0","16.01","66","36.63","24.19","34.91"],
    [3321,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","950.0","2.43","62.1","0","-0.1","0","14.7","66","23.76","23.52","39.36"],
    [3322,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1000.0","2.9","68.6","0","-0.15","0","22.95","130","13.08","37.41","56.41"],
    [3323,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1050.0","3.09","83.1","0","-0.07","0","11.46","2","18.52","49.61","79.85"],
    [3324,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1100.0","3.13","82.6","0","0.19","0","21.57","130","29.61","19.97","44.69"],
    [3325,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1150.0","3.25","77.7","0","0.29","0","13.11","2","24.58","13.73","16.32"],
    [3326,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1200.0","3.63","70.5","0","0.16","0","22.89","2","22.68","26.48","9.875"],
    [3327,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1250.0","4.18","61.7","0","0.18","0","27.77","2","19.53","58.47","7.651"],
    [3328,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1300.0","4.46","60.1","0","0.25","0","27.93","130","7.983","39.34","21.61"],
    [3329,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1350.0","4.12","56.5","0","0.25","0","20.33","2","2.05","6.151","28.13"],
    [3330,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1400.0","4.37","51.7","0","0.33","0","14.26","2","1.077","0.8009","18.42"],
    [3331,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1450.0","5.39","70.2","0","0.09","0","18.12","130","0.2386","0.5529","8.889"],
    [3332,"2026-02-25 14:00:00+00:00","2026-02-25 14:30:00+00:00","25","1500.0","3.92","84.7","0","-0.09","0","17.37","2","0.3213","0.2925","0.8715"],
    [3423,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","150.0","4.74","239.6","256","-0.05","2","16.79","0","373.1","793.9","1076.0"],
    [3424,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","200.0","5.31","236.5","0","-0.16","66","16.51","0","711.7","731.9","1022.0"],
    [3425,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","250.0","5.41","236.6","0","0.06","2","16.45","0","1679.0","3058.0","1324.0"],
    [3426,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","300.0","4.91","240.4","0","0.19","0","16.69","0","1197.0","409.2","1360.0"],
    [3427,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","350.0","3.29","246.9","0","0.16","2","16.59","0","168.3","9.114","427.9"],
    [3428,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","400.0","2.21","247.3","0","0.09","2","16.26","0","112.9","59.89","202.3"],
    [3429,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","450.0","1.7","248.5","0","0.18","66","16.08","0","81.18","75.83","81.07"],
    [3430,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","500.0","1.35","242.2","0","0.22","66","15.66","0","32.68","22.09","35.64"],
    [3431,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","550.0","1.15","199.4","0","0.24","66","15.29","0","15.55","6.758","18.06"],
    [3432,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","600.0","1.4","176.2","0","0.25","66","15.01","0","2.248","6.455","8.01"],
    [3433,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","650.0","1.53","184.9","256","0.12","0","14.57","0","4.757","4.159","4.684"],
    [3434,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","700.0","1.04","135.1","2","0.09","0","14.62","0","21.7","3.324","8.364"],
    [3435,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","750.0","1.23","161.0","0","0.12","0","13.08","0","13.93","6.446","17.13"],
    [3436,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","800.0","0.95","107.7","0","0.06","0","13.04","66","10.26","14.41","15.74"],
    [3437,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","850.0","1.58","78.8","0","0.03","0","12.25","66","12.75","28.47","21.99"],
    [3438,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","900.0","1.59","87.2","0","0.06","0","11.32","66","17.06","21.5","25.64"],
    [3439,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","950.0","1.83","79.3","0","0.05","0","1.46","2","6.639","13.9","18.18"],
    [3440,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1000.0","1.69","74.6","0","0.06","0","17.78","2","5.792","14.79","10.19"],
    [3441,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1050.0","1.96","75.1","0","0.05","0","28.78","2","9.425","16.02","13.15"],
    [3442,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1100.0","1.75","69.8","0","0.06","0","12.99","2","11.69","19.64","18.56"],
    [3443,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1150.0","1.76","66.0","0","0.1","0","6.08","130","15.68","20.26","13.22"],
    [3444,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1200.0","1.72","57.4","0","0.09","0","9.07","2","8.491","7.721","3.358"],
    [3445,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1250.0","1.68","39.4","0","0.09","0","6.2","2","3.338","7.45","3.324"],
    [3446,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1300.0","1.55","13.6","0","0.1","0","2.53","2","6.158","3.572","2.632"],
    [3447,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1350.0","1.67","13.4","0","0.21","0","6.09","2","1.926","3.841","0.6831"],
    [3448,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1400.0","0.79","274.4","0","-0.26","0","4.55","2","0.6537","0.2918","0.316"],
    [3449,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1450.0","1.96","74.9","0","0.35","0","19.31","2","0.5229","0.07962","0.3774"],
    [3450,"2026-02-25 14:30:00+00:00","2026-02-25 15:00:00+00:00","25","1500.0","0.5","105.1","0","-0.14","0","7.41","2","0.5272","0.02007","0.09925"],
    [3541,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","150.0","4.03","250.2","0","0.07","2","17.03","0","4801.0","1481.0","2209.0"],
    [3542,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","200.0","4.29","247.4","0","0.2","2","17.13","0","2223.0","1987.0","2187.0"],
    [3543,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","250.0","4.27","246.2","0","0.18","2","17.35","0","1692.0","392.8","1523.0"],
    [3544,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","300.0","2.4","251.1","0","0.16","2","17.39","0","41.84","8.12","23.22"],
    [3545,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","350.0","1.64","255.9","0","0.23","66","17.14","0","6.564","4.66","10.15"],
    [3546,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","400.0","1.28","264.4","256","0.09","2","16.73","0","3.264","2.95","7.646"],
    [3547,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","450.0","1.3","271.4","256","-0.06","2","16.31","0","2.99","11.59","13.17"],
    [3548,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","500.0","1.03","192.3","256","-0.12","2","15.85","0","1.121","2.612","9.992"],
    [3549,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","550.0","0.95","146.3","256","-0.13","2","15.52","0","7.041","1.916","12.04"],
    [3550,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","600.0","1.3","109.3","0","0.2","66","14.98","0","3.462","2.658","6.437"],
    [3551,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","650.0","1.3","85.5","0","0.05","2","14.76","0","5.757","6.282","10.76"],
    [3552,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","700.0","1.62","83.9","0","-0.03","0","14.3","0","26.37","9.295","30.93"],
    [3553,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","750.0","1.95","76.2","0","0.06","0","13.75","0","42.26","6.595","39.1"],
    [3554,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","800.0","2.23","72.1","0","0.24","0","13.31","0","16.23","5.494","30.9"],
    [3555,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","850.0","2.31","66.9","0","0.17","0","12.26","0","12.5","2.606","7.776"],
    [3556,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","900.0","2.54","74.3","0","0.1","2","12.68","0","10.69","1.167","2.547"],
    [3557,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","950.0","2.54","67.6","0","-0.08","0","12.49","0","14.5","1.539","7.541"],
    [3558,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1000.0","3.16","65.6","0","0.03","0","11.71","0","17.26","1.775","9.216"],
    [3559,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1050.0","3.53","65.8","0","0.04","0","9.52","2","21.57","1.429","11.31"],
    [3560,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1100.0","3.63","61.5","0","0.03","0","13.15","66","16.61","7.461","16.68"],
    [3561,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1150.0","3.72","51.2","0","0.09","0","11.94","66","10.46","10.76","25.76"],
    [3562,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1200.0","4.0","47.7","0","0.11","0","8.08","2","2.73","5.943","14.3"],
    [3563,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1250.0","3.87","43.4","0","0.13","0","8.69","2","3.501","1.048","2.556"],
    [3564,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1300.0","3.96","41.6","0","-0.17","0","27.18","2","0.2888","1.367","0.7892"],
    [3565,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1350.0","3.29","31.2","0","0.4","0","17.93","130","0.3372","1.416","1.539"],
    [3566,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1400.0","2.75","45.6","0","0.18","0","10.61","130","0.5945","0.4925","10.19"],
    [3567,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1450.0","3.32","48.9","0","0.25","0","10.92","2","2.058","0.8218","12.88"],
    [3568,"2026-02-25 15:00:00+00:00","2026-02-25 15:30:00+00:00","25","1500.0","2.3","62.7","0","0.21","0","12.64","130","2.82","6.692","7.206"],
    [3659,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","150.0","4.05","246.3","0","0.21","66","16.41","0","1525.0","1691.0","1321.0"],
    [3660,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","200.0","4.69","247.4","0","0.17","66","16.29","0","3489.0","2084.0","2329.0"],
    [3661,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","250.0","4.83","245.9","0","0.19","0","16.46","0","402.7","1016.0","681.3"],
    [3662,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","300.0","4.05","248.8","0","0.23","0","16.55","0","16.05","299.0","26.26"],
    [3663,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","350.0","2.74","261.1","0","0.23","0","16.52","0","8.489","9.114","14.03"],
    [3664,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","400.0","2.4","267.1","0","0.31","66","16.37","0","8.209","2.358","7.209"],
    [3665,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","450.0","1.63","266.7","0","0.17","0","16.05","0","24.3","2.75","8.083"],
    [3666,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","500.0","1.04","293.5","256","0.15","0","15.77","0","8.969","5.06","4.044"],
    [3667,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","550.0","0.64","303.4","256","-0.25","2","15.27","0","8.104","1.43","2.358"],
    [3668,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","600.0","0.6","351.8","0","0.16","66","14.47","0","4.773","1.39","8.202"],
    [3669,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","650.0","0.91","54.8","0","0.11","66","14.28","0","6.005","2.538","6.052"],
    [3670,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","700.0","1.29","87.7","0","0.18","0","13.87","0","3.432","3.905","16.28"],
    [3671,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","750.0","1.42","89.1","0","0.19","66","13.74","0","3.491","4.72","8.111"],
    [3672,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","800.0","1.55","90.4","0","0.07","0","12.89","0","4.571","6.208","10.62"],
    [3673,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","850.0","1.65","94.8","0","0.34","0","12.0","0","6.829","4.98","4.39"],
    [3674,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","900.0","1.71","99.4","0","-1.17","2","11.93","0","5.463","4.788","4.603"],
    [3675,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","950.0","1.95","92.6","0","-0.12","0","10.69","0","6.678","2.751","3.351"],
    [3676,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1000.0","1.8","91.9","0","-0.08","0","11.24","0","5.462","2.529","2.841"],
    [3677,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1050.0","1.92","84.1","0","0.08","0","12.2","0","4.307","7.489","12.33"],
    [3678,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1100.0","1.86","78.2","0","0.02","0","12.85","66","13.12","19.45","24.31"],
    [3679,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1150.0","1.97","73.0","0","0.07","0","13.61","66","16.32","7.193","18.88"],
    [3680,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1200.0","2.08","64.7","0","0.11","0","16.07","66","10.41","1.826","8.787"],
    [3681,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1250.0","2.59","59.8","0","0.1","0","16.75","66","4.738","0.2716","1.839"],
    [3682,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1300.0","1.89","36.8","0","0.12","0","19.72","66","0.6862","1.01","0.2839"],
    [3683,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1350.0","2.43","64.8","0","-0.15","0","28.99","2","0.3887","0.5565","0.7793"],
    [3684,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1400.0","1.55","13.4","0","0.27","0","8.55","2","0.53","0.6159","1.403"],
    [3685,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1450.0","1.23","5.5","0","0.15","0","25.7","2","0.1429","0.2359","2.355"],
    [3686,"2026-02-25 15:30:00+00:00","2026-02-25 16:00:00+00:00","25","1500.0","1.78","339.8","0","0.26","0","5.25","2","2.171","0.3597","2.076"],
    [3777,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","150.0","2.17","219.6","0","0.26","66","16.29","0","2940.0","816.7","2090.0"],
    [3778,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","200.0","3.06","225.8","0","0.04","0","15.73","0","2915.0","3248.0","2134.0"],
    [3779,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","250.0","4.98","237.9","0","-0.27","0","16.1","0","1358.0","1939.0","1560.0"],
    [3780,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","300.0","5.75","243.7","0","-0.28","66","15.99","0","832.2","1315.0","442.7"],
    [3781,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","350.0","5.04","251.0","0","0.2","0","15.66","0","49.54","30.69","23.1"],
    [3782,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","400.0","3.14","264.8","0","0.21","0","15.55","0","7.893","12.57","13.75"],
    [3783,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","450.0","2.1","272.3","0","0.14","0","15.59","0","2.807","4.175","5.754"],
    [3784,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","500.0","1.57","300.2","0","-0.23","2","15.55","0","3.618","2.663","3.102"],
    [3785,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","550.0","2.82","245.2","0","-0.09","0","15.41","0","3.554","3.023","1.463"],
    [3786,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","600.0","3.07","336.9","0","-1.14","0","16.8","0","2.61","1.609","0.9498"],
    [3787,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","650.0","2.39","241.6","256","1.01","66","16.18","0","1.581","0.9517","0.2179"],
    [3788,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","700.0","4.43","228.7","256","-1.06","0","15.74","0","0.4217","0.4767","0.4163"],
    [3789,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","750.0","1.03","41.0","0","-0.72","0","14.65","0","0.5643","0.6731","0.5847"],
    [3790,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","800.0","1.12","22.0","256","-0.1","0","13.42","0","0.8575","0.5412","1.307"],
    [3791,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","850.0","3.09","51.6","0","-0.62","0","13.99","0","1.727","2.055","3.407"],
    [3792,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","900.0","1.05","112.6","0","-0.08","0","13.38","0","1.697","2.014","3.512"],
    [3793,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","950.0","1.58","90.2","0","-0.5","0","12.55","0","1.936","0.6817","2.842"],
    [3794,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1000.0","1.43","76.6","0","-0.03","0","11.53","0","2.71","2.408","1.622"],
    [3795,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1050.0","2.32","71.8","0","-0.35","0","11.88","66","0.6365","1.028","0.7179"],
    [3796,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1100.0","1.4","47.4","0","-0.24","0","11.13","66","1.448","1.42","3.807"],
    [3797,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1150.0","1.72","63.3","0","-0.11","0","10.17","0","2.804","4.244","7.231"],
    [3798,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1200.0","1.92","50.2","0","0.38","0","9.62","66","3.316","1.234","6.494"],
    [3799,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1250.0","2.16","38.2","0","-0.9","0","15.12","130","1.096","1.009","2.0"],
    [3800,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1300.0","3.02","76.3","0","-0.6","0","9.93","130","0.353","0.601","0.6964"],
    [3801,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1350.0","2.01","14.2","0","-0.22","0","25.26","2","0.6006","1.173","0.7485"],
    [3802,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1400.0","1.5","350.3","0","-0.76","0","10.51","130","1.597","3.449","1.443"],
    [3803,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1450.0","1.27","336.6","0","-0.17","0","31.31","130","3.024","3.071","2.504"],
    [3804,"2026-02-25 16:00:00+00:00","2026-02-25 16:30:00+00:00","25","1500.0","1.37","309.5","0","0.02","0","19.73","130","1.989","0.6974","1.968"],
    [3895,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","150.0","2.64","238.1","0","0.06","2","15.54","0","962.5","893.0","1958.0"],
    [3896,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","200.0","3.9","239.8","0","0.15","66","15.4","0","1542.0","2332.0","2356.0"],
    [3897,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","250.0","5.1","241.7","0","0.19","66","15.58","0","1396.0","1614.0","1089.0"],
    [3898,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","300.0","5.08","251.7","0","0.16","0","15.63","0","269.7","109.9","158.1"],
    [3899,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","350.0","4.24","261.9","0","0.13","66","15.86","0","29.81","20.58","19.84"],
    [3900,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","400.0","2.81","263.2","0","-0.83","2","15.91","0","10.99","4.331","6.166"],
    [3901,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","450.0","2.15","268.2","0","-0.15","0","15.79","0","4.014","1.742","2.125"],
    [3902,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","500.0","1.77","266.4","0","-0.05","0","15.2","0","1.271","1.827","0.7786"],
    [3903,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","550.0","2.44","15.2","256","-0.51","66","15.53","0","0.9244","6.842","0.2716"],
    [3904,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","600.0","0.5","352.9","0","-0.37","66","15.55","0","6.63","11.05","3.178"],
    [3905,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","650.0","5.1","290.9","512","-0.03","66","16.03","0","9.834","10.38","5.965"],
    [3906,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","700.0","5.52","165.5","768","-2.42","66","15.71","0","3.878","2.236","0.7464"],
    [3907,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","750.0","5.72","226.7","256","-1.59","0","15.95","0","0.3502","1.075","0.3961"],
    [3908,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","800.0","3.82","161.8","256","-0.09","66","27.44","2","0.3217","1.978","1.097"],
    [3909,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","850.0","1.42","94.2","0","-0.03","0","14.3","66","3.735","8.727","13.8"],
    [3910,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","900.0","1.65","90.6","0","0.05","0","14.8","0","8.683","3.872","4.361"],
    [3911,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","950.0","1.67","109.2","0","-0.45","66","12.02","0","1.002","0.8981","0.7045"],
    [3912,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1000.0","2.21","102.9","0","-0.41","0","12.82","66","0.3275","1.205","0.1497"],
    [3913,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1050.0","1.82","100.1","0","-0.22","0","11.27","66","0.6607","1.539","0.3494"],
    [3914,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1100.0","1.62","85.9","0","-0.12","0","10.06","66","2.738","4.31","4.641"],
    [3915,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1150.0","1.61","78.0","0","-0.19","0","10.02","66","2.741","8.499","8.346"],
    [3916,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1200.0","1.83","74.7","0","-0.13","66","12.29","130","1.643","4.976","6.893"],
    [3917,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1250.0","4.85","270.1","512","-1.39","0","29.19","130","0.4118","0.9082","2.003"],
    [3918,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1300.0","1.57","45.5","0","-0.07","0","4.52","2","0.4335","0.5693","0.8957"],
    [3919,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1350.0","1.13","13.3","0","-0.2","0","12.55","130","0.3316","0.9685","1.949"],
    [3920,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1400.0","0.83","349.8","0","-0.05","66","21.2","2","1.13","3.226","2.443"],
    [3921,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1450.0","1.0","275.5","0","0.15","0","-17.82","2","5.38","2.763","0.6356"],
    [3922,"2026-02-25 16:30:00+00:00","2026-02-25 17:00:00+00:00","25","1500.0","1.25","269.7","0","0.17","0","22.59","130","5.026","6.123","2.67"],
    [4013,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","150.0","3.41","241.1","0","0.15","0","15.54","0","2085.0","1789.0","3406.0"],
    [4014,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","200.0","4.39","243.1","0","0.16","66","15.79","0","2266.0","1620.0","2395.0"],
    [4015,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","250.0","4.84","249.7","0","0.18","2","15.91","0","44.44","54.09","28.89"],
    [4016,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","300.0","3.49","268.4","0","0.16","0","15.91","0","24.05","16.94","25.81"],
    [4017,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","350.0","2.54","275.1","0","0.22","0","15.73","0","12.34","7.335","7.165"],
    [4018,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","400.0","1.47","303.3","256","0.37","0","15.34","0","1.65","3.953","1.256"],
    [4019,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","450.0","1.19","321.8","0","0.07","66","15.21","0","0.9569","1.556","0.7217"],
    [4020,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","500.0","0.81","325.3","0","0.14","0","14.94","0","2.843","3.876","0.6549"],
    [4021,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","550.0","0.98","252.9","256","-0.38","0","15.53","0","10.65","1.95","0.2517"],
    [4022,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","600.0","1.7","170.3","768","0.56","0","13.65","0","2.991","0.2131","0.4492"],
    [4023,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","650.0","4.0","188.4","512","0.39","0","13.48","0","0.9621","0.2444","0.1245"],
    [4024,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","700.0","3.51","297.9","0","0.1","0","13.77","0","0.3909","0.07018","0.3166"],
    [4025,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","750.0","5.94","249.8","512","1.12","0","10.99","0","7.491","2.956","1.119"],
    [4026,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","800.0","6.8","210.4","256","0.97","66","12.14","0","16.01","4.974","0.2594"],
    [4027,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","850.0","3.32","66.1","256","1.07","2","15.15","66","6.861","2.015","1.527"],
    [4028,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","900.0","1.9","166.9","0","2.74","2","12.13","2","1.559","0.5309","0.8082"],
    [4029,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","950.0","2.37","149.6","256","-0.05","0","11.36","2","0.5366","0.4769","0.5021"],
    [4030,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1000.0","1.43","90.0","0","-0.13","0","11.94","2","0.9585","3.316","2.605"],
    [4031,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1050.0","1.58","88.4","0","-0.22","0","11.4","2","9.294","13.73","19.63"],
    [4032,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1100.0","1.7","84.1","0","-0.18","0","10.93","2","18.65","7.558","19.25"],
    [4033,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1150.0","1.85","81.8","0","-0.18","0","9.61","2","13.89","5.585","11.42"],
    [4034,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1200.0","1.33","63.2","0","0.07","0","9.12","2","4.443","0.9137","0.5587"],
    [4035,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1250.0","1.26","73.6","0","-0.23","0","20.77","2","0.4643","0.4433","0.5779"],
    [4036,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1300.0","0.54","20.3","0","-0.25","0","16.36","2","0.343","0.3422","1.118"],
    [4037,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1350.0","1.06","302.0","0","0.11","0","9.41","130","2.171","1.817","2.029"],
    [4038,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1400.0","1.23","341.0","0","-0.3","0","1.38","130","1.72","4.868","0.7924"],
    [4039,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1450.0","1.29","269.3","0","-0.04","0","26.75","2","5.904","3.443","0.9506"],
    [4040,"2026-02-25 17:00:00+00:00","2026-02-25 17:30:00+00:00","25","1500.0","1.26","271.0","0","0.01","0","8.92","2","5.79","3.877","1.106"],
    [4131,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","150.0","3.7","238.1","0","0.19","0","15.56","0","1563.0","1418.0","1461.0"],
    [4132,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","200.0","4.41","243.3","0","0.23","0","15.59","0","174.9","106.5","118.4"],
    [4133,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","250.0","4.56","249.7","0","0.21","0","15.53","0","57.39","54.85","26.81"],
    [4134,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","300.0","3.49","259.8","0","0.22","0","15.5","0","27.08","59.53","35.39"],
    [4135,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","350.0","2.53","264.2","0","0.16","0","15.4","0","29.24","55.66","38.8"],
    [4136,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","400.0","1.65","264.8","0","0.0","0","15.4","0","19.82","21.5","27.89"],
    [4137,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","450.0","2.56","237.3","0","-0.52","66","15.23","0","12.75","4.304","7.622"],
    [4138,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","500.0","1.6","348.1","0","0.07","0","14.91","0","2.141","1.772","1.821"],
    [4139,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","550.0","8.61","225.7","514","-0.11","0","14.77","0","6.952","0.9966","0.9923"],
    [4140,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","600.0","2.44","176.2","0","-0.12","66","14.14","0","7.082","1.285","0.8268"],
    [4141,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","650.0","8.85","261.4","256","0.31","0","13.52","0","0.5085","1.088","0.638"],
    [4142,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","700.0","1.66","200.4","514","-0.34","0","14.35","0","4.83","2.914","1.162"],
    [4143,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","750.0","2.07","195.7","256","-0.59","0","14.72","0","5.817","4.714","1.861"],
    [4144,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","800.0","4.93","202.0","256","-0.22","0","13.45","0","3.953","1.269","0.7652"],
    [4145,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","850.0","1.31","237.9","0","-0.38","0","13.52","0","3.615","1.832","2.75"],
    [4146,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","900.0","1.0","86.7","0","-0.49","0","13.03","0","4.611","8.899","3.501"],
    [4147,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","950.0","0.79","42.1","0","0.62","0","11.19","0","1.858","8.505","3.363"],
    [4148,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1000.0","1.47","87.6","0","-0.33","0","12.53","0","5.111","11.37","9.362"],
    [4149,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1050.0","1.7","102.6","0","-0.03","0","11.45","0","8.503","23.24","8.17"],
    [4150,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1100.0","1.93","138.7","0","0.31","0","10.78","0","0.7655","56.64","6.917"],
    [4151,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1150.0","3.16","132.1","0","-0.16","0","11.02","0","1.791","37.03","2.89"],
    [4152,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1200.0","1.83","158.5","0","-0.05","0","10.19","0","1.753","7.379","4.531"],
    [4153,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1250.0","1.46","148.7","0","0.75","0","8.97","66","1.559","3.801","3.238"],
    [4154,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1300.0","1.91","251.0","0","0.14","0","29.33","2","2.703","5.233","3.399"],
    [4155,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1350.0","1.18","288.3","0","-0.01","0","30.89","2","8.223","12.76","5.285"],
    [4156,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1400.0","1.25","284.7","0","0.08","0","18.85","2","7.909","18.62","7.028"],
    [4157,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1450.0","1.23","291.9","0","0.06","0","5.88","2","16.72","17.26","5.613"],
    [4158,"2026-02-25 17:30:00+00:00","2026-02-25 18:00:00+00:00","25","1500.0","1.26","295.7","0","0.21","0","5.84","2","16.89","7.827","3.391"],
    [4249,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","150.0","3.26","239.1","0","0.17","0","15.03","0","2239.0","2061.0","2616.0"],
    [4250,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","200.0","4.0","244.4","0","0.19","0","15.56","0","560.8","383.2","563.3"],
    [4251,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","250.0","3.38","251.0","0","0.21","0","15.53","0","26.81","17.15","45.31"],
    [4252,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","300.0","2.3","253.0","0","0.12","66","14.78","0","24.04","14.41","28.27"],
    [4253,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","350.0","1.38","260.8","0","-0.13","66","14.23","0","29.17","3.427","27.56"],
    [4254,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","400.0","2.51","13.1","256","0.94","0","14.0","0","5.396","0.586","4.459"],
    [4255,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","450.0","3.22","188.0","256","0.54","66","14.3","0","2.968","0.3699","0.4574"],
    [4256,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","500.0","1.3","200.3","256","-0.5","66","14.38","0","1.204","0.168","0.5525"],
    [4257,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","550.0","1.51","282.2","2","-1.78","66","14.44","0","0.1752","0.5358","1.563"],
    [4258,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","600.0","1.59","314.7","256","-0.16","0","14.73","0","0.9171","0.4618","0.8046"],
    [4259,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","650.0","12.09","294.7","768","-1.57","0","16.92","0","1.433","0.5243","1.253"],
    [4260,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","700.0","3.29","325.9","512","-2.7","2","15.95","0","4.812","1.648","2.385"],
    [4261,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","750.0","1.58","97.8","0","-0.03","66","14.86","0","3.639","1.12","1.65"],
    [4262,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","800.0","0.73","130.0","0","-0.21","0","13.81","0","1.344","1.253","2.036"],
    [4263,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","850.0","1.53","137.2","0","-0.66","0","14.1","0","4.965","3.151","3.287"],
    [4264,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","900.0","1.24","85.0","0","-0.36","0","13.22","0","13.75","6.982","7.578"],
    [4265,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","950.0","5.05","266.1","512","1.27","0","10.08","0","21.36","10.61","5.956"],
    [4266,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1000.0","1.09","90.8","0","-0.53","0","12.68","0","12.9","15.34","17.07"],
    [4267,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1050.0","1.11","83.6","0","-0.44","0","-81.49","2","7.836","6.216","3.362"],
    [4268,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1100.0","1.79","94.2","768","-0.14","0","11.65","66","4.335","14.27","2.724"],
    [4269,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1150.0","1.18","67.2","0","0.13","0","9.87","66","3.361","14.67","9.176"],
    [4270,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1200.0","1.6","355.1","0","0.28","0","11.1","66","0.6348","5.905","13.99"],
    [4271,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1250.0","0.69","25.4","0","0.24","0","-33.35","130","6.856","6.158","8.896"],
    [4272,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1300.0","1.06","330.6","0","0.01","0","10.61","66","6.524","7.594","9.261"],
    [4273,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1350.0","0.88","258.7","0","0.5","0","7.35","66","6.211","14.73","8.598"],
    [4274,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1400.0","1.01","245.4","0","0.58","0","23.67","2","11.06","10.9","5.427"],
    [4275,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1450.0","3.46","192.5","0","0.08","0","26.72","2","17.56","55.73","7.65"],
    [4276,"2026-02-25 18:00:00+00:00","2026-02-25 18:30:00+00:00","25","1500.0","5.43","142.7","0","-0.65","0","19.19","2","11.07","75.71","9.038"],
    [4367,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","150.0","3.05","236.5","0","0.14","0","14.6","0","853.2","380.0","1023.0"],
    [4368,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","200.0","3.27","243.1","0","0.14","0","14.96","0","510.1","304.9","417.7"],
    [4369,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","250.0","2.87","246.6","0","0.16","66","15.42","0","26.8","12.38","32.8"],
    [4370,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","300.0","2.04","246.2","0","0.23","0","15.25","0","14.5","3.655","25.37"],
    [4371,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","350.0","1.24","220.9","256","-0.8","66","15.4","0","0.5871","0.4951","8.844"],
    [4372,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","400.0","2.26","285.4","0","0.86","2","15.81","66","0.7289","2.167","2.555"],
    [4373,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","450.0","2.12","201.4","256","-0.39","0","16.0","0","0.2608","1.383","1.569"],
    [4374,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","500.0","11.21","263.2","768","-1.92","0","18.25","0","0.3325","0.5383","3.431"],
    [4375,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","550.0","1.2","203.0","0","0.16","66","16.0","0","0.4041","1.288","1.135"],
    [4376,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","600.0","7.66","310.7","256","0.28","0","13.82","0","1.103","0.5247","0.5201"],
    [4377,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","650.0","7.03","309.1","256","0.82","0","12.7","0","1.85","0.4304","0.4818"],
    [4378,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","700.0","0.5","317.7","256","0.66","0","12.72","0","2.048","0.2452","0.6701"],
    [4379,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","750.0","6.78","266.2","0","0.25","0","12.96","0","0.5183","0.9324","1.258"],
    [4380,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","800.0","5.06","166.0","0","1.2","0","11.13","0","0.6008","4.004","3.163"],
    [4381,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","850.0","6.42","165.7","0","0.47","0","12.07","0","1.358","5.456","4.096"],
    [4382,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","900.0","4.72","171.6","0","0.03","0","12.35","0","0.3967","3.537","3.235"],
    [4383,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","950.0","8.04","124.3","512","-0.44","0","13.05","0","7.556","1.924","6.031"],
    [4384,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1000.0","3.09","126.6","0","0.06","0","11.12","0","7.679","3.478","3.683"],
    [4385,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1050.0","1.06","120.4","0","0.16","0","9.8","0","1.809","5.636","3.927"],
    [4386,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1100.0","1.99","342.9","256","0.87","0","11.18","66","2.414","10.62","5.63"],
    [4387,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1150.0","0.92","133.0","0","-0.16","0","20.9","2","4.8","6.484","4.241"],
    [4388,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1200.0","1.07","36.1","0","0.05","66","63.69","130","9.384","13.88","18.2"],
    [4389,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1250.0","1.01","24.7","0","0.17","0","23.26","2","19.48","23.33","31.82"],
    [4390,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1300.0","0.7","12.9","0","0.17","0","-67.95","130","26.32","17.7","13.85"],
    [4391,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1350.0","0.7","211.4","0","0.08","0","-44.6","130","24.57","18.72","8.864"],
    [4392,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1400.0","0.74","25.6","768","-0.21","0","10.95","2","11.72","19.38","5.903"],
    [4393,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1450.0","4.15","220.7","0","0.29","0","6.45","2","11.43","14.45","4.258"],
    [4394,"2026-02-25 18:30:00+00:00","2026-02-25 19:00:00+00:00","25","1500.0","4.11","209.0","0","0.43","0","24.54","2","8.913","2.439","4.238"],
    [4485,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","150.0","1.22","217.9","0","-0.14","66","14.43","0","376.4","687.5","254.8"],
    [4486,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","200.0","1.36","237.6","0","-0.14","66","14.53","0","291.2","118.6","199.2"],
    [4487,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","250.0","1.51","258.8","0","-0.15","0","15.66","0","16.18","9.556","30.59"],
    [4488,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","300.0","3.35","242.1","0","-0.15","66","16.34","0","3.135","24.17","1.37"],
    [4489,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","350.0","0.53","284.0","256","-0.14","66","15.96","0","0.2897","117.6","10.58"],
    [4490,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","400.0","0.67","302.8","256","-0.18","66","15.64","0","3.113","29.37","14.66"],
    [4491,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","450.0","1.51","1.7","256","-0.18","0","15.36","66","3.114","3.993","1.295"],
    [4492,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","500.0","1.72","310.7","0","0.47","0","14.14","0","0.9303","0.6395","2.112"],
    [4493,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","550.0","10.06","269.1","256","0.14","0","14.29","0","0.2043","1.196","0.5537"],
    [4494,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","600.0","16.9","233.4","768","1.57","0","12.03","0","0.3596","2.569","0.5838"],
    [4495,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","650.0","3.19","263.4","512","1.43","0","12.23","0","0.9079","2.415","0.1057"],
    [4496,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","700.0","1.38","222.9","256","0.73","0","12.8","66","1.344","2.376","1.058"],
    [4497,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","750.0","1.24","197.6","0","-0.24","0","13.67","0","4.262","2.481","0.5685"],
    [4498,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","800.0","1.47","317.2","256","-1.33","0","-43.38","130","3.08","2.276","0.53"],
    [4499,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","850.0","7.34","138.0","768","-1.4","0","10.13","2","3.628","1.941","0.338"],
    [4500,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","900.0","2.8","200.2","0","-0.65","0","9.01","2","1.555","6.487","2.189"],
    [4501,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","950.0","1.91","125.2","0","-0.02","0","21.88","130","6.86","10.62","4.399"],
    [4502,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1000.0","2.03","138.9","0","-0.14","0","8.42","66","8.31","3.766","2.8"],
    [4503,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1050.0","1.29","120.0","0","-0.19","0","27.89","130","7.278","3.28","4.64"],
    [4504,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1100.0","1.13","74.6","0","-0.29","0","3.28","2","11.11","5.729","4.95"],
    [4505,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1150.0","1.01","24.9","256","-0.05","0","11.77","2","2.63","3.329","4.551"],
    [4506,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1200.0","0.6","134.3","0","-0.39","0","9.22","2","5.092","2.243","1.253"],
    [4507,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1250.0","2.01","217.4","0","-0.1","0","-76.62","2","9.696","9.23","3.743"],
    [4508,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1300.0","2.09","224.4","0","-0.01","0","12.3","2","9.423","15.42","3.087"],
    [4509,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1350.0","3.41","226.9","0","0.01","0","11.85","2","9.37","7.703","1.77"],
    [4510,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1400.0","3.91","216.6","0","-0.18","0","23.42","130","9.286","5.243","1.478"],
    [4511,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1450.0","2.85","223.2","0","-0.23","0","13.87","130","6.91","2.326","3.778"],
    [4512,"2026-02-25 19:00:00+00:00","2026-02-25 19:30:00+00:00","25","1500.0","2.18","192.7","0","0.4","0","4.37","2","8.256","2.96","6.848"],
    [4603,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","150.0","1.24","108.3","0","-0.08","2","14.25","0","290.3","382.2","284.7"],
    [4604,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","200.0","1.44","78.3","0","-0.17","66","14.88","0","478.6","403.3","995.7"],
    [4605,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","250.0","1.3","83.2","2","-0.16","66","16.64","0","4.554","7.376","128.8"],
    [4606,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","300.0","1.0","356.6","0","-0.8","2","16.57","66","17.31","36.65","17.72"],
    [4607,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","350.0","0.87","347.6","0","-0.21","0","-28.17","2","8.485","6.947","5.291"],
    [4608,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","400.0","0.94","271.8","256","-0.18","66","15.42","66","7.329","7.899","0.4251"],
    [4609,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","450.0","0.98","258.1","0","0.5","66","14.27","66","5.805","3.24","4.227"],
    [4610,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","500.0","1.07","279.5","0","0.38","0","14.06","0","0.2988","2.073","1.427"],
    [4611,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","550.0","4.35","3.6","256","-0.1","0","15.14","0","0.9069","0.8562","5.488"],
    [4612,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","600.0","4.98","312.2","0","-0.78","0","-29.86","130","0.8551","0.8415","1.875"],
    [4613,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","650.0","2.11","49.7","0","0.1","0","-31.41","130","0.8319","0.4989","1.149"],
    [4614,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","700.0","1.2","10.8","0","0.76","0","51.46","130","1.21","0.9555","1.056"],
    [4615,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","750.0","6.3","274.9","512","1.34","0","-49.48","130","1.775","1.515","2.064"],
    [4616,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","800.0","4.43","281.4","512","1.02","0","33.88","130","1.917","0.5112","1.666"],
    [4617,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","850.0","4.58","171.1","0","0.39","0","-25.73","2","1.437","0.9539","1.314"],
    [4618,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","900.0","2.18","113.2","512","-0.32","0","-78.96","130","0.447","3.549","2.741"],
    [4619,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","950.0","3.61","114.7","0","-0.15","0","-53.63","2","0.8189","2.216","3.819"],
    [4620,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1000.0","2.26","104.1","0","-0.38","0","55.23","2","1.302","1.711","4.594"],
    [4621,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1050.0","0.36","47.1","0","0.47","0","-10.47","130","1.249","4.557","6.572"],
    [4622,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1100.0","1.66","113.1","0","-0.23","0","59.49","2","1.503","1.709","3.694"],
    [4623,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1150.0","3.28","157.4","0","1.01","0","19.68","130","1.979","1.71","3.294"],
    [4624,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1200.0","4.14","154.7","0","0.6","0","49.66","130","1.756","2.773","3.701"],
    [4625,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1250.0","3.69","144.1","0","0.31","0","1.56","130","1.726","4.654","9.491"],
    [4626,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1300.0","1.57","129.1","0","0.04","0","-62.41","130","1.034","3.709","2.204"],
    [4627,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1350.0","2.91","216.5","0","-0.06","0","-52.85","130","2.156","2.707","1.3"],
    [4628,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1400.0","3.53","277.4","512","-1.04","0","-15.9","2","2.878","2.508","2.752"],
    [4629,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1450.0","1.58","144.1","0","-0.35","0","34.3","130","1.713","3.698","3.22"],
    [4630,"2026-02-25 19:30:00+00:00","2026-02-25 20:00:00+00:00","25","1500.0","10.67","116.6","768","-0.99","0","-1.95","130","4.35","2.754","5.908"],
    [4721,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","150.0","0.51","90.0","256","-0.12","2","63.12","2","47.36","17.62","13.48"],
    [4722,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","200.0","2.03","71.7","0","-0.19","0","63.04","130","133.8","449.9","238.7"],
    [4723,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","250.0","1.97","67.5","0","-0.18","0","15.68","2","152.4","233.1","601.4"],
    [4724,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","300.0","1.48","8.9","0","-0.15","66","15.37","2","41.4","16.31","30.36"],
    [4725,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","350.0","1.1","270.4","256","-0.29","66","14.92","2","19.66","5.622","1.275"],
    [4726,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","400.0","2.45","25.5","256","0.46","0","-38.61","130","2.598","1.503","1.162"],
    [4727,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","450.0","1.79","275.0","256","-0.16","0","71.67","130","6.272","0.3899","2.118"],
    [4728,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","500.0","3.03","29.7","256","0.97","0","-72.37","130","3.061","0.7781","4.172"],
    [4729,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","550.0","3.72","102.8","768","0.01","66","-51.98","130","3.362","0.6665","0.3707"],
    [4730,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","600.0","13.75","44.8","256","1.31","0","-83.39","2","0.3324","0.4135","0.1776"],
    [4731,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","650.0","7.12","118.9","0","-0.36","66","35.12","130","1.132","0.356","0.9822"],
    [4732,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","700.0","4.73","118.6","512","-0.08","0","54.7","130","1.749","0.2819","1.363"],
    [4733,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","750.0","3.97","79.3","0","-0.55","0","-25.71","130","2.097","1.875","0.7649"],
    [4734,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","800.0","2.41","55.9","512","-4.01","2","-35.31","130","17.66","10.58","3.815"],
    [4735,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","850.0","1.15","165.1","0","0.33","66","51.06","130","32.95","10.64","6.026"],
    [4736,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","900.0","1.05","130.8","0","-0.07","66","45.64","130","5.496","4.477","5.595"],
    [4737,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","950.0","3.51","98.4","256","0.51","0","-75.9","130","1.764","0.9405","3.748"],
    [4738,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1000.0","2.02","134.6","0","0.31","0","-25.51","130","1.88","0.5249","4.556"],
    [4739,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1050.0","3.33","127.4","0","0.46","0","51.81","130","3.02","0.6245","3.136"],
    [4740,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1100.0","1.92","123.6","0","0.35","0","-44.33","130","5.624","0.4425","3.637"],
    [4741,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1150.0","2.31","111.8","0","0.1","0","50.17","130","1.239","0.9302","2.423"],
    [4742,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1200.0","1.03","138.2","0","-0.04","0","-37.14","2","2.542","1.189","2.721"],
    [4743,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1250.0","0.98","77.0","0","-0.22","0","9.34","130","2.458","1.435","3.023"],
    [4744,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1300.0","2.19","226.2","0","0.0","0","16.81","130","2.808","4.818","5.853"],
    [4745,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1350.0","4.68","153.3","0","0.05","0","-41.67","130","7.682","4.151","11.01"],
    [4746,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1400.0","5.45","155.9","0","0.04","0","0.1","2","7.373","0.5769","4.869"],
    [4747,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1450.0","3.94","182.1","0","-0.06","0","-62.42","130","2.612","2.749","3.825"],
    [4748,"2026-02-25 20:00:00+00:00","2026-02-25 20:30:00+00:00","25","1500.0","6.41","188.3","0","0.22","0","-76.78","130","1.652","1.62","3.31"],
    [4839,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","150.0","2.79","120.6","256","-0.02","2","63.02","2","7.805","4.844","12.29"],
    [4840,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","200.0","2.72","92.8","0","-0.17","0","-67.2","130","337.6","359.9","747.6"],
    [4841,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","250.0","2.61","88.1","0","-0.23","66","15.38","2","421.9","373.1","721.0"],
    [4842,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","300.0","1.29","26.1","256","-0.2","66","15.37","2","6.766","41.03","71.26"],
    [4843,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","350.0","1.44","2.0","0","-0.01","0","15.61","2","2.715","78.99","25.96"],
    [4844,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","400.0","1.78","5.7","0","-0.05","0","15.66","2","4.235","9.49","12.03"],
    [4845,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","450.0","1.18","356.9","0","0.22","66","63.69","130","3.633","4.746","9.751"],
    [4846,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","500.0","0.71","296.5","0","2.29","66","-77.47","130","0.7224","2.959","0.9457"],
    [4847,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","550.0","0.72","272.1","0","1.05","2","14.63","2","1.972","0.6997","1.612"],
    [4848,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","600.0","1.26","294.1","0","-0.58","66","1.93","130","0.9811","1.29","1.112"],
    [4849,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","650.0","0.78","46.3","0","-0.23","0","-4.48","2","0.5978","0.9446","2.29"],
    [4850,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","700.0","0.47","70.4","0","0.64","66","-17.25","2","1.23","2.005","2.968"],
    [4851,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","750.0","1.2","77.0","0","1.04","66","-71.82","130","11.91","5.993","6.752"],
    [4852,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","800.0","6.97","261.9","512","1.6","0","45.01","2","4.095","3.392","5.177"],
    [4853,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","850.0","4.38","300.4","512","1.48","0","3.98","2","4.725","6.298","6.082"],
    [4854,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","900.0","3.0","323.0","512","1.04","0","5.1","2","12.1","4.506","12.67"],
    [4855,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","950.0","4.84","264.3","512","-1.23","0","-49.01","130","1.648","0.1909","7.846"],
    [4856,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1000.0","2.07","129.6","0","-0.28","0","56.44","2","0.1385","0.6668","4.588"],
    [4857,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1050.0","1.76","114.5","0","-0.61","0","-26.31","2","0.3215","1.138","4.081"],
    [4858,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1100.0","6.91","260.4","512","-1.77","0","-34.02","130","0.7901","0.8592","4.348"],
    [4859,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1150.0","1.39","354.7","0","0.84","0","51.85","2","0.2456","0.6099","2.057"],
    [4860,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1200.0","0.66","49.4","0","0.17","0","-73.76","130","1.779","0.7084","3.76"],
    [4861,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1250.0","0.68","313.4","0","0.16","0","52.61","2","2.936","0.682","3.548"],
    [4862,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1300.0","0.72","213.9","0","0.1","0","21.74","2","1.365","0.2391","2.814"],
    [4863,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1350.0","4.41","178.4","0","0.05","0","-75.0","130","0.57","0.3894","2.256"],
    [4864,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1400.0","5.94","162.9","0","0.35","0","51.05","130","0.2048","0.33","2.123"],
    [4865,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1450.0","4.1","201.6","512","0.36","0","32.79","2","0.8164","0.8528","2.441"],
    [4866,"2026-02-25 20:30:00+00:00","2026-02-25 21:00:00+00:00","25","1500.0","1.46","151.2","0","0.39","0","27.89","2","0.8195","1.229","1.218"],
    [4957,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","150.0","3.21","105.6","0","0.03","2","62.53","2","9.215","10.34","20.46"],
    [4958,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","200.0","3.3","97.0","0","0.03","0","73.29","130","37.18","133.5","66.75"],
    [4959,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","250.0","2.83","86.4","0","0.02","0","-21.63","2","70.86","113.0","107.3"],
    [4960,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","300.0","1.71","64.8","0","0.0","0","-66.9","130","57.85","21.88","94.9"],
    [4961,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","350.0","1.57","36.8","256","0.01","0","-39.64","130","0.9056","23.31","147.9"],
    [4962,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","400.0","1.9","9.4","0","-0.06","0","63.33","2","5.748","3.331","46.32"],
    [4963,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","450.0","1.47","4.0","0","-0.11","66","-70.37","130","4.085","1.843","15.32"],
    [4964,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","500.0","1.22","29.9","0","0.43","2","15.11","130","0.4636","1.069","4.278"],
    [4965,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","550.0","1.31","17.8","0","0.42","0","-70.53","130","1.692","0.9402","1.508"],
    [4966,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","600.0","0.36","104.0","256","0.13","66","-5.83","130","2.735","0.6775","1.759"],
    [4967,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","650.0","0.93","16.0","0","0.13","0","34.76","130","1.846","1.305","4.707"],
    [4968,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","700.0","1.49","91.5","256","-0.09","0","42.93","2","0.1955","0.7167","5.371"],
    [4969,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","750.0","0.85","80.4","0","-0.81","66","-60.42","130","9.927","5.044","8.963"],
    [4970,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","800.0","1.27","90.5","0","-0.31","66","24.45","130","14.36","16.4","6.046"],
    [4971,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","850.0","2.39","110.1","0","0.04","0","-51.65","130","3.881","4.353","2.281"],
    [4972,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","900.0","3.94","113.9","0","0.1","0","70.94","130","2.657","2.698","3.153"],
    [4973,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","950.0","5.89","266.7","768","1.4","0","-38.74","2","2.625","5.399","3.926"],
    [4974,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1000.0","3.41","321.6","256","-0.74","0","-7.72","2","1.983","0.3562","4.648"],
    [4975,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1050.0","2.78","114.3","0","-0.22","0","-68.55","130","0.3498","0.7178","3.179"],
    [4976,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1100.0","0.45","15.9","0","-0.21","0","21.12","130","2.39","0.4476","2.434"],
    [4977,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1150.0","2.26","111.8","0","-0.64","0","-19.22","2","1.262","0.5021","1.576"],
    [4978,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1200.0","0.5","213.2","0","-0.08","0","-5.79","130","1.843","2.084","1.773"],
    [4979,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1250.0","0.77","145.6","0","-0.12","0","-53.86","130","0.5547","1.396","1.215"],
    [4980,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1300.0","1.2","90.4","0","0.0","0","63.11","130","0.4554","0.9954","0.4338"],
    [4981,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1350.0","1.41","112.9","0","-0.28","0","-70.24","130","0.3925","0.7573","1.65"],
    [4982,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1400.0","0.44","352.6","0","-0.19","0","24.19","2","1.853","0.7562","1.522"],
    [4983,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1450.0","1.86","249.0","0","0.28","0","-81.84","130","4.306","2.049","0.9304"],
    [4984,"2026-02-25 21:00:00+00:00","2026-02-25 21:30:00+00:00","25","1500.0","2.81","354.3","768","0.68","0","57.82","130","6.676","7.326","1.791"],
    [5075,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","150.0","1.86","116.4","256","0.01","2","62.37","2","13.01","30.8","7.519"],
    [5076,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","200.0","2.41","101.0","0","-0.18","66","14.46","2","18.62","105.7","9.731"],
    [5077,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","250.0","2.39","92.2","0","0.0","0","13.94","2","124.8","190.0","107.0"],
    [5078,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","300.0","2.15","80.0","0","-0.07","0","14.08","2","27.15","25.01","35.47"],
    [5079,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","350.0","1.46","67.5","0","-0.26","66","71.97","2","6.556","7.264","14.2"],
    [5080,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","400.0","1.49","13.6","0","-0.23","66","-49.46","130","16.04","19.42","28.78"],
    [5081,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","450.0","6.98","276.7","512","-0.13","66","-53.34","2","9.497","9.033","51.29"],
    [5082,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","500.0","9.35","272.1","768","-0.17","66","-68.19","130","0.4763","3.86","20.87"],
    [5083,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","550.0","12.22","269.6","512","-0.09","66","10.4","130","2.145","2.383","12.6"],
    [5084,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","600.0","15.62","166.6","768","2.95","0","14.63","130","0.91","1.661","1.202"],
    [5085,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","650.0","8.68","274.0","512","1.22","66","-49.69","130","0.7939","3.306","1.323"],
    [5086,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","700.0","1.96","231.1","0","0.45","0","-4.69","130","1.398","2.618","0.4706"],
    [5087,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","750.0","1.08","9.3","0","0.06","0","8.53","130","1.793","2.71","1.657"],
    [5088,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","800.0","2.05","99.8","0","0.37","0","59.71","2","0.9709","3.201","3.095"],
    [5089,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","850.0","3.51","121.0","0","0.23","0","58.64","130","1.056","0.9057","1.639"],
    [5090,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","900.0","5.86","342.6","512","1.49","0","-66.02","130","0.8584","2.803","2.16"],
    [5091,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","950.0","2.9","186.1","0","0.8","0","-56.5","130","1.486","2.327","0.1447"],
    [5092,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1000.0","0.47","111.0","0","0.32","0","-54.07","2","0.7708","2.868","1.504"],
    [5093,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1050.0","2.13","150.8","0","0.2","0","51.95","130","0.9604","2.848","5.08"],
    [5094,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1100.0","1.3","108.1","0","0.2","0","-63.58","130","1.625","2.749","2.296"],
    [5095,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1150.0","0.1","151.0","0","-0.21","0","-16.91","130","0.7529","3.951","1.211"],
    [5096,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1200.0","1.17","57.5","0","-0.43","0","-25.51","2","1.431","6.816","0.7388"],
    [5097,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1250.0","0.89","359.4","0","-0.58","0","29.4","130","1.994","3.945","1.153"],
    [5098,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1300.0","0.86","293.5","0","-0.6","0","-61.26","2","2.707","3.576","0.7351"],
    [5099,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1350.0","0.71","287.8","0","-0.11","0","38.89","130","1.93","7.318","1.692"],
    [5100,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1400.0","0.93","277.7","0","-0.79","0","15.66","2","0.9893","1.206","1.422"],
    [5101,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1450.0","1.21","264.9","0","-0.55","0","60.91","130","2.078","2.619","0.9106"],
    [5102,"2026-02-25 21:30:00+00:00","2026-02-25 22:00:00+00:00","25","1500.0","4.91","243.2","512","0.82","0","44.87","130","1.291","2.816","2.083"],
    [5193,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","150.0","1.66","89.5","0","-0.13","0","62.7","2","128.6","90.41","167.1"],
    [5194,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","200.0","1.79","94.1","0","-0.03","0","14.52","2","16.67","17.4","10.78"],
    [5195,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","250.0","2.02","85.2","0","0.0","0","-70.62","130","24.11","28.68","16.3"],
    [5196,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","300.0","2.9","68.0","0","-0.07","0","35.93","130","12.08","15.95","10.5"],
    [5197,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","350.0","2.61","65.7","0","-0.12","0","-3.11","2","11.81","6.759","11.57"],
    [5198,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","400.0","1.68","21.0","0","-0.03","0","-65.36","2","8.596","15.69","41.75"],
    [5199,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","450.0","1.66","15.9","0","-0.03","0","62.84","130","8.74","13.7","28.86"],
    [5200,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","500.0","1.53","15.5","512","0.01","0","-29.9","130","0.1897","12.84","37.54"],
    [5201,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","550.0","1.38","13.0","256","0.05","0","15.1","130","0.4939","33.13","49.42"],
    [5202,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","600.0","1.32","8.0","0","0.47","66","31.92","130","7.734","6.371","6.894"],
    [5203,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","650.0","1.18","3.2","0","-0.21","0","19.27","2","8.461","3.579","7.42"],
    [5204,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","700.0","1.44","350.6","0","0.87","0","-56.13","130","3.99","2.535","6.681"],
    [5205,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","750.0","1.2","359.1","0","0.02","66","39.57","2","5.426","0.8793","1.574"],
    [5206,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","800.0","1.33","78.4","0","-0.43","0","-69.45","130","1.34","1.032","0.9103"],
    [5207,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","850.0","4.8","153.2","0","0.86","0","40.6","130","1.119","1.84","0.2853"],
    [5208,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","900.0","3.14","54.9","512","2.05","0","37.63","130","0.257","0.1922","1.386"],
    [5209,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","950.0","8.22","329.5","512","2.62","0","-49.53","130","3.446","0.7668","0.9137"],
    [5210,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1000.0","0.82","203.0","0","-0.55","0","4.05","130","0.9451","1.316","0.1297"],
    [5211,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1050.0","0.8","198.6","0","0.48","0","-48.19","130","1.121","5.134","0.5237"],
    [5212,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1100.0","0.47","259.6","0","0.22","0","43.85","2","3.44","1.255","0.4893"],
    [5213,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1150.0","1.09","42.1","0","0.33","0","-74.0","130","0.8503","0.8405","0.9348"],
    [5214,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1200.0","1.86","94.1","0","1.15","0","-64.23","130","0.3361","1.844","0.8818"],
    [5215,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1250.0","0.79","146.5","0","0.06","0","33.9","130","0.5979","1.346","1.734"],
    [5216,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1300.0","2.11","217.0","0","-0.13","0","24.06","130","1.193","3.326","3.69"],
    [5217,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1350.0","2.59","255.7","0","-0.59","0","-68.53","2","1.394","2.574","3.603"],
    [5218,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1400.0","1.65","318.7","0","-0.34","0","51.93","130","2.282","1.254","1.319"],
    [5219,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1450.0","2.46","339.9","0","-0.35","66","-79.85","2","1.759","0.8964","2.341"],
    [5220,"2026-02-25 22:00:00+00:00","2026-02-25 22:30:00+00:00","25","1500.0","2.74","347.1","0","-1.06","66","-45.34","2","3.008","1.398","4.827"],
    [5311,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","150.0","1.28","95.1","0","-0.14","66","13.86","2","162.0","139.9","68.35"],
    [5312,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","200.0","1.52","94.1","0","-0.07","2","14.22","2","179.2","412.7","348.5"],
    [5313,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","250.0","1.95","85.0","0","0.18","66","14.03","2","220.2","465.2","178.9"],
    [5314,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","300.0","2.67","79.6","0","0.08","0","14.22","2","46.43","103.3","44.15"],
    [5315,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","350.0","3.14","74.9","0","0.15","0","14.42","2","5.046","57.53","7.951"],
    [5316,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","400.0","2.64","69.0","0","-0.1","0","14.63","2","2.491","25.38","3.014"],
    [5317,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","450.0","1.61","78.3","0","-0.23","0","-18.46","130","1.808","3.546","4.421"],
    [5318,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","500.0","0.89","44.5","0","0.24","0","59.33","2","0.402","3.713","2.975"],
    [5319,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","550.0","1.45","96.4","0","0.12","0","-44.74","2","0.2168","0.8516","2.418"],
    [5320,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","600.0","0.57","60.8","2","-0.21","0","-9.71","130","0.3813","0.5424","1.611"],
    [5321,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","650.0","4.93","180.2","512","1.16","0","-82.8","130","1.385","0.9424","0.7233"],
    [5322,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","700.0","2.08","240.5","0","0.73","0","24.15","130","6.813","4.278","1.155"],
    [5323,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","750.0","6.15","184.6","512","1.49","0","-53.43","130","1.816","2.946","2.281"],
    [5324,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","800.0","3.84","35.6","256","0.23","0","-2.36","2","1.367","0.6898","0.3078"],
    [5325,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","850.0","1.44","280.3","0","0.12","0","-8.4","130","3.086","0.74","1.094"],
    [5326,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","900.0","1.43","194.8","256","-0.2","0","25.62","130","1.79","0.441","0.3923"],
    [5327,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","950.0","3.23","71.4","256","-0.05","0","8.91","2","1.394","0.398","0.7411"],
    [5328,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1000.0","3.39","50.4","0","-0.51","0","29.41","130","1.306","0.1538","1.098"],
    [5329,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1050.0","4.44","209.6","0","-0.94","0","71.62","130","1.872","1.277","2.027"],
    [5330,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1100.0","2.17","231.6","0","-0.81","0","-53.47","2","0.9318","2.414","0.7627"],
    [5331,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1150.0","3.07","247.2","0","-0.6","0","67.07","130","0.581","1.246","0.654"],
    [5332,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1200.0","0.29","299.8","0","-0.62","0","-39.45","2","3.449","2.314","0.2813"],
    [5333,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1250.0","1.47","254.9","768","-0.77","0","12.61","130","1.744","1.145","3.015"],
    [5334,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1300.0","1.33","283.2","0","0.04","0","40.2","2","1.312","1.422","1.757"],
    [5335,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1350.0","2.2","274.4","0","0.26","0","68.16","2","2.407","2.549","1.522"],
    [5336,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1400.0","1.9","272.3","0","0.14","0","31.07","130","4.2","3.133","1.701"],
    [5337,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1450.0","1.74","308.9","0","0.14","0","-6.65","130","3.321","6.09","1.714"],
    [5338,"2026-02-25 22:30:00+00:00","2026-02-25 23:00:00+00:00","25","1500.0","1.41","345.9","0","0.13","0","61.9","130","3.712","3.598","2.777"],
    [5429,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","150.0","2.9","72.8","0","0.01","2","61.61","2","222.0","889.8","117.8"],
    [5430,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","200.0","2.48","68.9","0","0.27","66","14.49","2","125.8","424.7","611.3"],
    [5431,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","250.0","2.98","65.6","0","0.29","66","14.31","2","687.9","202.1","903.6"],
    [5432,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","300.0","3.4","64.5","0","0.24","66","14.17","2","189.3","37.31","105.2"],
    [5433,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","350.0","3.19","63.8","0","0.07","0","14.11","2","17.88","17.73","15.91"],
    [5434,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","400.0","2.71","62.2","0","0.03","0","14.6","2","3.744","3.176","3.846"],
    [5435,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","450.0","2.01","66.0","0","-0.27","66","15.12","2","4.398","3.673","4.701"],
    [5436,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","500.0","1.36","77.4","0","0.04","0","39.1","2","3.067","7.565","3.888"],
    [5437,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","550.0","0.89","72.4","256","0.04","0","14.76","130","0.9106","1.519","6.086"],
    [5438,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","600.0","0.9","348.8","256","-0.07","0","13.71","2","0.2643","3.232","2.32"],
    [5439,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","650.0","0.66","13.6","0","-0.2","0","-46.5","130","2.363","5.714","0.6772"],
    [5440,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","700.0","4.44","208.5","256","-0.18","0","44.63","2","1.382","1.876","0.1679"],
    [5441,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","750.0","20.83","92.4","770","-1.4","0","-20.72","130","0.2932","0.2628","0.2505"],
    [5442,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","800.0","7.17","45.9","514","-0.53","0","67.48","2","0.7387","0.2006","0.2534"],
    [5443,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","850.0","6.4","144.3","514","-3.09","66","-29.93","130","0.7159","0.4112","0.2361"],
    [5444,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","900.0","4.55","136.3","256","2.73","2","46.13","130","0.4618","0.4656","0.3543"],
    [5445,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","950.0","0.91","182.9","512","-4.59","2","60.93","130","0.2419","0.1549","0.4466"],
    [5446,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1000.0","1.18","356.6","0","-0.51","0","-11.16","130","0.8687","1.693","0.4256"],
    [5447,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1050.0","2.1","254.4","0","-0.61","0","70.08","130","1.474","1.794","0.6258"],
    [5448,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1100.0","4.93","226.5","512","-0.9","0","-28.14","130","0.5838","1.383","0.2583"],
    [5449,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1150.0","5.97","357.7","256","-1.0","0","4.61","130","0.8146","0.6941","0.2855"],
    [5450,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1200.0","4.54","230.2","256","-0.48","0","-79.15","130","0.491","4.163","0.09894"],
    [5451,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1250.0","2.43","133.7","0","0.08","0","1.14","130","0.2495","1.342","0.2793"],
    [5452,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1300.0","1.81","186.4","0","-0.08","0","-31.13","130","1.258","0.7092","0.2899"],
    [5453,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1350.0","1.27","235.6","0","0.14","0","-84.12","130","1.291","1.128","0.6744"],
    [5454,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1400.0","1.53","287.5","256","0.32","0","-23.36","130","2.916","2.374","2.718"],
    [5455,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1450.0","1.87","336.7","0","0.05","0","60.89","130","4.462","3.349","4.485"],
    [5456,"2026-02-25 23:00:00+00:00","2026-02-25 23:30:00+00:00","25","1500.0","2.12","353.4","0","-0.1","0","-44.74","130","1.285","1.658","1.662"],
    [5547,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","150.0","2.31","68.0","0","0.11","2","13.89","2","156.4","57.07","215.5"],
    [5548,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","200.0","2.74","69.7","0","0.04","0","14.75","2","82.84","14.65","45.73"],
    [5549,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","250.0","2.74","64.5","0","0.01","0","29.97","130","93.87","6.061","16.39"],
    [5550,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","300.0","3.22","61.1","0","-0.08","0","14.24","2","49.63","2.074","32.61"],
    [5551,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","350.0","2.98","62.7","0","-0.18","66","21.92","130","15.74","1.391","13.55"],
    [5552,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","400.0","3.1","72.4","0","-0.36","66","-74.46","130","3.09","0.4277","6.899"],
    [5553,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","450.0","1.96","90.5","0","0.04","66","68.94","130","2.406","0.6069","1.577"],
    [5554,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","500.0","1.41","80.0","0","0.09","66","-64.28","2","5.071","1.593","2.213"],
    [5555,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","550.0","3.1","54.8","0","0.44","66","-72.41","130","3.532","2.66","5.451"],
    [5556,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","600.0","0.35","122.0","0","0.16","0","50.82","130","1.753","1.285","1.128"],
    [5557,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","650.0","4.01","211.1","512","0.7","0","44.47","130","2.36","3.611","0.9337"],
    [5558,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","700.0","2.1","252.5","2","-1.1","0","-26.09","2","0.1486","1.519","1.137"],
    [5559,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","750.0","6.23","6.8","512","-1.59","0","-65.53","2","0.6673","0.972","1.072"],
    [5560,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","800.0","6.63","280.0","514","-1.65","0","68.66","130","0.04812","0.1514","1.531"],
    [5561,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","850.0","6.38","307.5","2","0.64","66","1.1","130","0.1341","0.2837","0.629"],
    [5562,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","900.0","11.67","302.6","2","-4.43","2","22.8","130","0.2634","0.2172","0.4271"],
    [5563,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","950.0","3.3","196.6","256","-0.93","66","-49.73","130","0.2499","0.265","0.3866"],
    [5564,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1000.0","2.0","219.7","0","0.88","0","55.71","130","0.1919","0.9021","0.1443"],
    [5565,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1050.0","2.58","235.4","0","0.86","0","71.08","130","0.3658","0.2896","0.2716"],
    [5566,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1100.0","3.88","231.5","0","0.8","0","56.39","130","0.9278","0.2989","0.2653"],
    [5567,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1150.0","3.26","220.7","0","-0.39","0","-75.66","130","0.3921","0.7856","0.2372"],
    [5568,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1200.0","1.96","19.3","512","-0.67","0","53.13","130","0.6856","0.2947","0.6938"],
    [5569,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1250.0","4.53","219.3","0","-0.31","0","65.97","2","0.3476","0.4363","1.205"],
    [5570,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1300.0","3.1","229.0","0","-0.4","0","-33.96","130","0.9964","0.3145","0.7307"],
    [5571,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1350.0","2.98","232.2","0","0.66","0","-35.1","2","1.595","0.2648","0.1952"],
    [5572,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1400.0","2.0","272.1","0","-0.49","0","-12.2","130","1.029","1.021","0.496"],
    [5573,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1450.0","2.2","258.9","0","0.53","0","62.2","130","0.952","1.026","0.6254"],
    [5574,"2026-02-25 23:30:00+00:00","2026-02-26 00:00:00+00:00","25","1500.0","1.82","340.7","0","0.55","0","24.4","130","0.8335","1.166","0.3044"]
]}