{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [8,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","500.0","9.92","157.2","256","-0.6","98","8.97","0","6.505","17280.0","16.58"], [9,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","550.0","8.22","164.1","256","-0.32","98","8.76","0","2.498","16140.0","4.942"], [10,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","600.0","8.17","167.3","256","-0.87","32","8.16","0","1.923","11150.0","6.847"], [11,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","650.0","8.89","171.5","256","-0.84","32","9.11","98","4.877","7861.0","7.008"], [12,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","700.0","9.42","175.3","256","-1.0","32","8.2","98","5.509","7235.0","50380.0"], [13,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","750.0","10.02","192.5","256","-1.11","98","7.7","32","6.355","7479.0","7.416"], [14,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","800.0","11.07","204.2","256","-0.98","98","-82.44","34","8.876","6664.0","11.82"], [15,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","850.0","11.63","206.6","256","-0.98","98","15.61","34","10.94","5463.0","18.05"], [18,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1000.0","6.43","40.7","768","-3.79","0","9.36","34","2.68","7666.0","26690.0"], [19,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1050.0","6.44","39.9","768","-3.68","0","8.36","162","2.824","8380.0","25540.0"], [20,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1100.0","1.25","151.2","256","-3.96","0","20.45","162","4.891","7071.0","21930.0"], [21,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1150.0","1.77","152.3","256","-3.76","0","-0.2","34","4.343","5771.0","22770.0"], [22,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1200.0","2.87","154.5","256","-3.64","0","20.54","34","3.366","6115.0","23230.0"], [23,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1250.0","4.5","153.5","256","-3.73","0","11.11","34","2.402","6346.0","19730.0"], [24,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1300.0","5.93","154.7","256","-3.51","0","18.71","34","2.216","6310.0","16500.0"], [25,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1350.0","7.21","157.8","256","-3.14","0","12.71","34","2.83","5829.0","14460.0"], [26,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1400.0","8.36","156.2","256","-2.68","0","-51.09","34","3.295","5357.0","14550.0"], [27,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1450.0","9.01","156.0","0","-2.26","0","10.14","34","3.583","3732.0","12780.0"], [28,"2025-12-24 00:00:00+00:00","2025-12-24 00:30:00+00:00","25","1500.0","9.3","153.8","0","-2.11","0","-5.46","162","3942.0","2204.0","13930.0"], [119,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","150.0","4.22","84.1","256","-1.1","98","12.32","0","249.5","53.46","28900.0"], [120,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","200.0","4.0","88.9","256","-0.92","98","11.51","0","151.6","213300.0","25560.0"], [121,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","250.0","4.08","94.3","256","-0.36","98","11.2","0","37.24","167700.0","10580.0"], [122,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","300.0","3.78","138.0","256","-0.34","98","10.91","0","17.12","136600.0","1927.0"], [123,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","350.0","5.31","132.3","0","-0.22","98","10.64","0","8.164","8.747","6.688"], [124,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","400.0","6.07","128.2","256","-0.07","98","10.31","0","9.175","15.62","11.91"], [125,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","450.0","6.63","130.7","256","-0.24","98","9.49","0","9.688","4.878","12.98"], [126,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","500.0","6.73","129.6","256","-0.56","98","8.71","32","11.77","0.7911","14.96"], [127,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","550.0","7.87","135.5","256","-1.12","98","8.12","98","9.29","0.4927","21.73"], [128,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","600.0","8.01","141.8","256","-1.16","98","8.45","98","7.068","1.439","44.54"], [129,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","650.0","8.18","143.7","512","-0.51","32","3.72","162","12.85","2.283","70.88"], [130,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","700.0","8.97","143.4","512","-1.06","98","18.16","162","14.11","2.723","96.33"], [131,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","750.0","9.82","144.0","512","-1.06","98","5.62","162","10.62","2.741","112.1"], [132,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","800.0","11.02","141.4","512","-0.31","32","-0.18","34","3381.0","8.644","99.78"], [133,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","850.0","11.31","138.1","256","-0.88","98","5.43","162","3057.0","12.07","3537.0"], [134,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","900.0","11.54","124.0","0","-0.35","32","0.45","2","3015.0","11.34","92.76"], [135,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","950.0","12.52","147.3","256","-0.23","32","-49.0","34","3349.0","8.453","2925.0"], [136,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1000.0","16.43","154.7","256","-0.12","32","0.03","34","3361.0","5.696","97.15"], [137,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1050.0","14.95","144.6","256","-0.14","32","9.79","34","3305.0","10040.0","95.57"], [138,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1100.0","13.32","148.2","256","-0.04","32","1.19","34","2837.0","8507.0","89.46"], [139,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1150.0","14.46","148.3","256","0.15","98","-2.0","162","12.87","7248.0","80.61"], [140,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1200.0","12.79","150.3","256","-0.1","32","-3.78","34","9.241","0.8885","70.55"], [141,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1250.0","12.78","138.9","0","-0.17","98","0.22","2","1126.0","7645.0","66.74"], [142,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1300.0","12.88","142.6","0","0.07","32","-71.74","162","1055.0","9937.0","58.03"], [143,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1350.0","13.47","141.9","0","-0.21","98","15.79","2","1099.0","14430.0","8404.0"], [144,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1400.0","14.03","145.6","768","-1.38","0","19.76","34","1215.0","20920.0","11230.0"], [145,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1450.0","10.54","153.1","0","-1.21","0","30.48","162","1199.0","12520.0","10350.0"], [146,"2025-12-24 00:30:00+00:00","2025-12-24 01:00:00+00:00","25","1500.0","10.99","150.4","0","-0.94","0","-81.61","162","916.4","9392.0","11330.0"], [254,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1000.0","10.43","147.3","0","-3.54","32","11.9","34","16030.0","108.4","15860.0"], [255,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1050.0","9.92","146.8","0","-3.55","32","18.28","34","13990.0","143.6","14360.0"], [256,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1100.0","9.39","146.0","0","-3.49","32","16.16","34","12940.0","18500.0","13660.0"], [257,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1150.0","8.99","148.7","0","-3.29","32","24.52","34","13460.0","23980.0","15070.0"], [258,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1200.0","5.95","161.8","512","-2.93","32","31.24","162","16810.0","31570.0","19430.0"], [259,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1250.0","6.96","160.6","0","-2.43","32","6.52","162","25930.0","53270.0","29670.0"], [260,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1300.0","13.6","152.6","256","-2.32","0","20.98","34","36310.0","69750.0","42480.0"], [261,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1350.0","9.07","223.9","512","-1.97","0","14.83","162","36510.0","70120.0","47200.0"], [262,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1400.0","4.75","248.8","512","-1.89","0","-2.49","34","28770.0","659.1","41380.0"], [263,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1450.0","4.43","230.7","512","-1.6","0","17.74","2","15640.0","43670.0","24760.0"], [264,"2025-12-24 01:00:00+00:00","2025-12-24 01:30:00+00:00","25","1500.0","15.04","149.7","768","-1.44","0","18.7","34","5974.0","28090.0","12110.0"], [372,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1000.0","11.98","171.7","256","-6.58","0","1.15","34","22.16","6933.0","2.799"], [373,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1050.0","12.08","175.5","256","-6.27","0","10.85","2","24.41","6078.0","2.702"], [374,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1100.0","9.27","163.2","256","-5.93","0","12.45","2","25.84","5565.0","4.541"], [375,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1150.0","8.79","161.7","256","-5.47","0","-0.55","34","23.73","6167.0","7.367"], [376,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1200.0","13.62","207.4","0","-4.84","0","21.8","162","535200.0","7773.0","6.332"], [377,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1250.0","13.02","202.7","0","-4.06","0","-2.05","34","740200.0","12830.0","4.388"], [378,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1300.0","12.14","194.9","0","-3.31","0","18.66","34","781000.0","1066.0","527300.0"], [379,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1350.0","11.68","191.1","0","-2.8","0","3.16","34","674300.0","48370.0","583200.0"], [380,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1400.0","11.42","189.1","0","-2.45","0","5.82","34","493600.0","60610.0","435600.0"], [381,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1450.0","11.95","185.1","256","-2.17","0","-2.41","162","315800.0","32430.0","263900.0"], [382,"2025-12-24 01:30:00+00:00","2025-12-24 02:00:00+00:00","25","1500.0","12.91","180.8","256","-1.94","0","-3.11","2","171800.0","32150.0","15.8"], [490,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1000.0","9.74","189.0","0","-6.39","0","16.05","34","24380.0","29820.0","12880.0"], [491,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1050.0","10.32","190.5","0","-6.43","0","21.96","162","22730.0","26200.0","14290.0"], [492,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1100.0","10.98","191.6","0","-6.34","0","12.41","2","23580.0","23680.0","15690.0"], [493,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1150.0","12.18","190.4","0","-6.1","0","-6.27","34","30830.0","24890.0","20180.0"], [494,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1200.0","12.87","193.9","0","-5.7","0","14.47","34","40860.0","26590.0","23720.0"], [495,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1250.0","13.14","196.9","0","-5.11","0","-0.01","34","62360.0","29360.0","38460.0"], [496,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1300.0","12.75","216.1","768","-4.31","0","9.23","162","104400.0","39380.0","72990.0"], [497,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1350.0","13.11","212.9","768","-3.5","0","21.14","162","177200.0","64460.0","115900.0"], [498,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1400.0","13.63","204.6","768","-2.87","0","9.91","162","264500.0","92070.0","167100.0"], [499,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1450.0","13.47","206.1","768","-2.49","0","12.86","34","239300.0","92480.0","189700.0"], [500,"2025-12-24 02:00:00+00:00","2025-12-24 02:30:00+00:00","25","1500.0","14.73","193.2","0","-2.18","0","-5.22","2","143000.0","71690.0","137400.0"], [608,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1000.0","11.85","201.8","0","-3.76","98","20.68","2","14240.0","9671.0","23920.0"], [609,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1050.0","12.34","202.3","0","-3.72","98","21.73","34","12800.0","9029.0","21880.0"], [610,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1100.0","12.84","201.7","0","-4.01","98","-0.34","34","12240.0","8410.0","20490.0"], [611,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1150.0","13.12","204.4","0","-4.11","98","1.32","34","12990.0","8303.0","20500.0"], [612,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1200.0","13.25","208.8","0","-4.33","98","14.55","162","15510.0","8069.0","23130.0"], [613,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1250.0","14.35","209.7","0","-4.34","98","3.8","2","20770.0","8469.0","30030.0"], [614,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1300.0","14.33","221.7","0","-4.1","98","12.84","34","29030.0","11070.0","46720.0"], [615,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1350.0","10.91","237.7","512","-3.55","98","13.55","34","45520.0","17430.0","75220.0"], [616,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1400.0","21.53","232.2","0","-3.01","98","26.51","162","70590.0","31670.0","119600.0"], [617,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1450.0","16.97","222.1","512","-2.14","0","-4.79","2","95770.0","43280.0","135800.0"], [618,"2025-12-24 02:30:00+00:00","2025-12-24 03:00:00+00:00","25","1500.0","17.28","220.4","512","-1.73","0","5.27","162","71770.0","44980.0","105600.0"], [733,"2025-12-24 03:00:00+00:00","2025-12-24 03:30:00+00:00","25","1350.0","17.41","213.4","0","-2.96","98","19.18","34","1075.0","17460.0","9990.0"], [734,"2025-12-24 03:00:00+00:00","2025-12-24 03:30:00+00:00","25","1400.0","19.11","216.0","0","-2.21","98","10.28","34","1457.0","23150.0","12060.0"], [735,"2025-12-24 03:00:00+00:00","2025-12-24 03:30:00+00:00","25","1450.0","7.97","239.8","512","-1.72","98","5.17","34","2003.0","34290.0","9372.0"], [736,"2025-12-24 03:00:00+00:00","2025-12-24 03:30:00+00:00","25","1500.0","6.93","242.7","0","-1.42","98","3.19","34","3011.0","43910.0","16930.0"], [827,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","150.0","10.68","130.2","290","0.03","2","10.92","0","106.0","43.98","35.66"], [828,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","200.0","10.94","142.0","290","0.0","2","10.99","0","45.25","15.8","59.7"], [829,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","250.0","10.68","149.1","288","-0.04","2","11.17","0","20.68","68.28","52.07"], [830,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","300.0","9.87","158.4","256","-0.07","2","11.13","0","964.5","151.4","22.07"], [831,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","350.0","9.78","170.6","0","-0.28","2","10.69","0","18.45","33.48","21.29"], [832,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","400.0","10.55","175.5","0","-0.27","32","10.5","0","10.2","43.79","27.73"], [833,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","450.0","12.29","181.6","0","-0.25","0","10.22","0","14.95","61.61","26.95"], [834,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","500.0","13.71","186.5","0","-0.28","32","9.87","0","21.21","47.39","30.7"], [835,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","550.0","13.14","195.0","0","-0.05","98","9.51","0","20.43","26.71","24.08"], [836,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","600.0","13.14","198.5","0","-0.49","98","10.26","0","37.08","24.36","19.56"], [837,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","650.0","13.38","202.0","0","-0.19","98","9.37","98","45.41","25.49","23.51"], [838,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","700.0","13.74","203.9","0","0.01","2","18.39","34","20.21","10.17","20.32"], [839,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","750.0","14.08","205.4","0","0.04","2","14.71","162","7.546","3.422","21.06"], [840,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","800.0","14.44","205.0","0","-0.27","98","5.46","34","2.628","1.962","13.22"], [841,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","850.0","14.68","213.8","256","-0.36","0","2.58","34","1.125","1.877","7.687"], [842,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","900.0","15.09","204.1","0","-0.02","2","3.58","34","0.4611","2.179","7.121"], [843,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","950.0","15.03","205.1","0","0.06","0","6.47","34","1.039","1.462","5.808"], [844,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1000.0","16.07","207.5","0","-0.09","0","-16.95","162","1.491","1.701","5.154"], [845,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1050.0","15.67","206.9","0","0.04","0","10.32","34","2.617","1.396","3.947"], [846,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1100.0","16.01","209.5","0","-0.35","0","51.24","34","2.552","1.516","1.909"], [847,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1150.0","15.71","208.7","0","-0.18","32","-2.85","162","0.7561","1.906","1.191"], [848,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1200.0","15.67","208.9","0","0.03","0","18.27","34","0.9084","2.842","1.433"], [849,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1250.0","15.59","208.9","0","0.03","0","1.34","162","1.578","4.037","1.514"], [850,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1300.0","15.51","209.2","0","0.01","0","-2.13","34","2.169","4.137","1.141"], [851,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1350.0","15.91","209.8","0","-0.08","32","20.69","162","1.809","2.469","1.172"], [852,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1400.0","16.5","207.5","0","-0.26","0","16.92","34","248.2","1.531","1.155"], [853,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1450.0","17.24","218.9","0","-0.8","0","14.97","34","490.8","130.0","0.9374"], [854,"2025-12-24 03:30:00+00:00","2025-12-24 04:00:00+00:00","25","1500.0","17.34","217.5","0","-0.33","0","-4.62","162","141.5","2.113","0.7763"], [962,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1000.0","16.57","215.9","0","-5.8","32","14.96","34","16970.0","22270.0","22890.0"], [963,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1050.0","17.16","216.9","0","-5.8","32","18.37","34","13690.0","21860.0","30800.0"], [964,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1100.0","17.81","216.7","0","-5.79","32","7.13","2","12470.0","27700.0","50980.0"], [965,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1150.0","18.61","217.3","0","-5.65","32","-0.84","34","10850.0","32710.0","80390.0"], [966,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1200.0","18.8","219.0","0","-5.26","32","-2.2","34","9191.0","38210.0","106200.0"], [967,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1250.0","19.46","230.5","512","-4.52","32","15.9","2","7693.0","43260.0","130200.0"], [968,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1300.0","19.84","231.2","512","-3.63","32","4.9","162","6767.0","57120.0","132600.0"], [969,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1350.0","17.73","206.3","0","-2.74","32","11.83","34","5829.0","58680.0","112100.0"], [970,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1400.0","17.46","212.3","0","-2.11","32","33.23","162","4727.0","50350.0","93760.0"], [971,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1450.0","17.8","210.3","0","-1.7","32","7.65","2","3885.0","40780.0","69410.0"], [972,"2025-12-24 04:00:00+00:00","2025-12-24 04:30:00+00:00","25","1500.0","17.66","234.4","0","-1.46","32","21.87","34","3008.0","28830.0","40550.0"], [1065,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","250.0","7.79","267.8","544","0.97","98","11.34","0","27260.0","58.8","4450.0"], [1066,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","300.0","7.77","180.4","544","0.72","98","10.9","0","19280.0","21.04","3191.0"], [1070,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","500.0","10.88","196.6","256","-1.45","98","10.37","0","875.1","5.157","789.0"], [1071,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","550.0","11.51","199.7","256","-1.31","98","10.09","0","684.8","4.3","576.6"], [1072,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","600.0","12.11","201.0","256","-1.27","98","9.26","0","490.9","4.598","417.7"], [1073,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","650.0","9.73","212.8","0","0.46","98","10.71","32","360.1","6.814","305.4"], [1074,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","700.0","9.79","211.2","0","0.66","98","8.03","98","263.9","7.633","232.1"], [1077,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","850.0","11.55","217.8","0","-1.04","98","17.3","34","72.89","7.77","103.7"], [1080,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1000.0","17.89","225.0","0","-0.8","32","0.14","34","38.69","5.544","54.37"], [1081,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1050.0","17.44","226.4","0","-0.71","32","27.19","34","29.17","2.521","45.23"], [1082,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1100.0","18.49","226.4","0","-0.09","160","10.48","2","31.42","0.3981","39.54"], [1083,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1150.0","19.09","223.5","0","-0.01","160","8.23","34","27.43","0.5676","33.64"], [1084,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1200.0","19.33","220.0","0","-0.04","160","5.49","34","18.73","0.7914","30.34"], [1085,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1250.0","21.19","221.0","0","-0.14","160","52.24","162","12.11","1.226","27.19"], [1086,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1300.0","20.92","222.4","0","-0.15","160","9.56","162","6.904","0.8719","39.55"], [1087,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1350.0","21.06","218.9","0","-0.1","160","18.45","162","4437.0","1.311","54.9"], [1088,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1400.0","17.2","217.3","0","-1.74","98","21.4","162","2160.0","1.766","55.85"], [1089,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1450.0","17.97","214.1","0","-1.42","98","16.14","34","2145.0","1.802","26.97"], [1090,"2025-12-24 04:30:00+00:00","2025-12-24 05:00:00+00:00","25","1500.0","17.65","213.3","0","-0.93","98","5.42","34","1977.0","1.593","13.31"], [1181,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","150.0","2.27","109.3","512","-1.17","34","10.6","0","213300.0","602.1","123500.0"], [1182,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","200.0","1.58","160.2","512","-0.47","98","10.17","0","212000.0","1179.0","105900.0"], [1183,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","250.0","6.84","206.7","0","-0.34","98","10.29","0","142500.0","160.2","62680.0"], [1184,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","300.0","8.0","206.6","0","0.08","34","10.36","0","116200.0","70.09","44560.0"], [1185,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","350.0","9.48","210.7","0","0.01","32","10.01","0","101200.0","95.88","29170.0"], [1186,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","400.0","11.82","188.3","256","0.31","98","9.94","0","84770.0","15820.0","21150.0"], [1187,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","450.0","8.38","170.7","256","0.43","32","9.83","0","68370.0","13540.0","16190.0"], [1188,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","500.0","6.73","196.9","0","0.41","32","9.6","0","54560.0","50.68","13400.0"], [1189,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","550.0","9.42","177.4","0","0.44","32","9.52","0","44860.0","57.1","10550.0"], [1190,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","600.0","9.74","179.4","0","0.52","32","9.04","0","5005.0","37.96","8705.0"], [1191,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","650.0","10.45","185.5","256","0.45","32","28.35","34","5069.0","33.64","7739.0"], [1192,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","700.0","10.09","184.5","0","0.45","32","-56.32","162","4971.0","45.37","7818.0"], [1193,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","750.0","10.41","186.2","0","0.47","32","14.7","34","17250.0","54.92","7468.0"], [1194,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","800.0","11.41","189.9","0","0.41","32","66.78","34","14050.0","66.44","5893.0"], [1195,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","850.0","12.17","192.2","0","0.45","32","8.03","162","12230.0","49.07","5396.0"], [1196,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","900.0","12.76","193.6","0","0.45","32","2.68","162","9652.0","16.45","4750.0"], [1197,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","950.0","13.6","196.7","0","0.48","32","-2.77","34","8221.0","2.014","4196.0"], [1198,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1000.0","14.33","214.0","0","0.4","32","15.14","162","7139.0","1.835","4248.0"], [1199,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1050.0","14.61","213.1","0","0.38","32","-1.59","34","6897.0","1.857","4404.0"], [1200,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1100.0","14.0","211.5","0","0.32","32","14.56","34","6471.0","1.224","4854.0"], [1201,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1150.0","14.73","211.5","0","0.41","32","11.63","162","5711.0","0.9503","6033.0"], [1202,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1200.0","15.36","219.2","0","0.31","32","-3.56","162","10630.0","0.8799","8078.0"], [1203,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1250.0","19.92","210.6","0","0.42","32","18.34","162","6162.0","0.4083","10610.0"], [1204,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1300.0","18.53","214.1","256","0.3","98","2.45","2","7629.0","0.7108","10920.0"], [1205,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1350.0","15.97","214.6","256","0.11","32","8.31","34","11060.0","0.5187","10950.0"], [1206,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1400.0","15.68","206.5","0","0.09","32","18.62","34","14600.0","0.567","9299.0"], [1207,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1450.0","18.85","209.3","0","0.36","32","3.43","34","14290.0","0.4266","6782.0"], [1208,"2025-12-24 05:00:00+00:00","2025-12-24 05:30:00+00:00","25","1500.0","12.57","189.1","0","-0.2","32","2.9","162","11030.0","8079.0","4984.0"], [1299,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","150.0","3.2","31.8","256","0.24","98","11.47","0","183.7","260.6","149.5"], [1300,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","200.0","0.83","328.9","288","-0.01","2","10.74","0","334.0","803.9","613.3"], [1301,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","250.0","3.19","260.3","288","-0.01","32","10.52","0","658.2","199.3","246.0"], [1302,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","300.0","3.84","250.5","256","-0.03","0","10.62","0","103.1","99.29","95.2"], [1303,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","350.0","4.58","225.2","32","0.33","32","10.83","0","34.97","44.2","87.91"], [1304,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","400.0","6.15","213.8","0","0.35","32","10.79","0","57.55","32.52","41.7"], [1305,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","450.0","7.47","212.5","0","0.3","32","10.39","0","48.42","34.33","35.75"], [1306,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","500.0","8.47","211.7","0","0.15","0","10.12","0","28.93","25.92","22.37"], [1307,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","550.0","9.45","208.0","0","0.36","0","10.14","0","31.15","18.93","22.61"], [1308,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","600.0","10.2","208.2","0","0.42","0","10.04","0","28.83","10.79","26.34"], [1309,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","650.0","11.22","209.2","0","0.38","0","9.22","0","10.12","7.519","13.4"], [1310,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","700.0","12.08","209.7","256","0.54","2","8.95","32","11.23","5.438","5.386"], [1311,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","750.0","12.69","207.9","0","0.28","32","10.36","98","5.127","2.845","3.622"], [1312,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","800.0","13.42","209.3","0","0.39","0","3.52","34","3.283","2.147","4.593"], [1313,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","850.0","13.76","210.6","0","0.4","0","3.55","162","2.899","3.373","5.236"], [1314,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","900.0","14.12","211.2","0","0.4","32","43.58","162","3.984","5.305","6.92"], [1315,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","950.0","14.59","212.5","0","0.38","0","16.6","162","5.145","11.23","7.178"], [1316,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1000.0","14.66","212.5","0","0.28","0","-21.92","162","3.053","19.24","2.288"], [1317,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1050.0","14.68","212.8","0","0.34","0","5.78","34","2.827","17.51","1.626"], [1318,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1100.0","14.92","212.8","0","0.26","0","9.72","162","2.136","8.724","1.346"], [1319,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1150.0","15.08","212.7","0","0.15","0","4.05","34","2.781","5.435","1.429"], [1320,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1200.0","14.73","212.1","0","0.28","0","14.55","2","5.462","5.303","1.558"], [1321,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1250.0","15.8","211.9","0","0.17","0","3.78","162","6.08","5.375","1.775"], [1322,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1300.0","15.33","210.5","0","0.22","0","-27.42","162","4.957","7.088","3.367"], [1323,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1350.0","15.37","212.0","0","0.21","0","7.3","34","5.922","8.282","5.351"], [1324,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1400.0","15.96","210.4","0","0.18","0","-7.04","162","7.63","14.02","8.257"], [1325,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1450.0","16.27","210.2","0","0.19","0","3.65","162","5.25","11.19","10.32"], [1326,"2025-12-24 05:30:00+00:00","2025-12-24 06:00:00+00:00","25","1500.0","15.67","210.6","0","0.34","0","0.87","34","1.925","4.933","7.993"], [1417,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","150.0","3.28","51.0","256","0.27","2","62.61","2","219.1","555.2","503.5"], [1418,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","200.0","2.2","81.8","34","0.3","98","11.3","0","189.3","317.3","146.7"], [1419,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","250.0","0.85","150.1","256","0.29","98","11.18","0","276.7","141.6","123.2"], [1420,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","300.0","2.73","157.4","0","0.29","0","11.08","0","162.7","137.9","244.8"], [1421,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","350.0","4.26","175.6","256","0.31","0","10.95","0","149.3","88.61","65.32"], [1422,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","400.0","5.55","178.5","256","0.21","0","10.76","0","53.56","62.85","61.6"], [1423,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","450.0","7.45","184.4","256","0.41","32","10.75","0","44.79","23.61","1329.0"], [1424,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","500.0","9.28","188.4","256","0.35","0","10.79","0","38.04","9.571","1227.0"], [1425,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","550.0","12.25","196.6","256","0.24","160","10.56","0","21.91","5.135","963.0"], [1426,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","600.0","14.13","201.5","256","0.34","32","10.09","0","7.967","4.495","988.3"], [1427,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","650.0","14.58","201.5","256","0.45","0","10.1","0","4.21","1.253","4.609"], [1428,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","700.0","7.12","177.9","544","-2.47","98","10.99","98","2.975","1.132","342.3"], [1429,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","750.0","15.06","204.3","256","0.24","160","-82.51","162","1.34","1.789","752.3"], [1430,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","800.0","15.05","206.5","256","0.32","0","6.58","34","1.116","1.699","558.5"], [1431,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","850.0","14.95","203.3","256","0.48","32","-78.41","162","1.303","2.176","547.8"], [1432,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","900.0","15.6","205.0","256","0.43","32","5.99","34","1.602","5.314","536.4"], [1433,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","950.0","7.9","195.6","768","0.4","32","7.66","34","1.408","8.124","201.4"], [1434,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1000.0","12.09","213.8","0","0.38","32","5.55","34","1.072","10.77","191.6"], [1435,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1050.0","12.06","214.4","0","0.4","32","6.99","2","1.365","18.35","172.6"], [1436,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1100.0","11.83","215.9","0","0.39","32","14.0","2","3.592","19.34","155.9"], [1437,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1150.0","13.53","217.4","0","0.43","32","9.23","34","6.901","13.0","134.8"], [1438,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1200.0","12.4","218.8","0","0.2","0","20.28","162","6.261","10.75","150.9"], [1439,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1250.0","11.6","221.5","0","0.24","0","15.67","162","5.187","8.552","119.6"], [1440,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1300.0","12.47","218.6","0","0.28","0","17.02","162","5.857","6.519","115.1"], [1441,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1350.0","12.91","218.6","0","0.31","0","18.36","162","6.506","7.755","96.42"], [1442,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1400.0","12.03","216.6","0","0.33","0","1.18","34","7.552","7.423","84.94"], [1443,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1450.0","12.38","215.8","0","0.33","0","12.99","162","7.721","8.125","73.2"], [1444,"2025-12-24 06:00:00+00:00","2025-12-24 06:30:00+00:00","25","1500.0","12.77","214.3","0","0.13","0","-1.19","34","10.06","8.92","63.52"], [1535,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","150.0","4.04","91.1","32","-0.12","2","12.3","0","228.8","300.1","173.8"], [1536,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","200.0","4.15","112.0","34","-0.17","2","11.66","0","493.9","219.1","160.5"], [1537,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","250.0","3.69","128.6","290","-0.16","2","11.65","0","102.9","431.0","111.2"], [1538,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","300.0","5.29","88.0","256","-0.21","2","11.61","0","34.48","37.81","582.2"], [1539,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","350.0","4.97","147.2","0","-0.26","2","11.3","0","34.12","2.88","379.6"], [1540,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","400.0","3.98","126.3","512","-0.11","2","11.07","0","9.032","2.092","275.3"], [1541,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","450.0","7.12","173.5","256","-0.02","2","11.04","0","10.71","3.032","175.8"], [1542,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","500.0","7.43","188.0","0","-0.13","2","10.68","0","15.03","3.922","118.8"], [1543,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","550.0","10.07","197.2","256","-0.31","2","10.33","0","11.77","6.383","165.2"], [1544,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","600.0","10.3","194.5","256","-0.21","98","10.27","0","5.774","5.625","90.89"], [1545,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","650.0","9.29","196.5","0","0.02","2","9.43","32","5.054","3.466","37.09"], [1546,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","700.0","9.62","193.1","0","-0.01","2","9.41","0","5.07","3.648","35.99"], [1547,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","750.0","10.23","184.2","0","0.0","2","21.57","34","4.514","4.347","31.24"], [1548,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","800.0","9.62","188.6","0","-0.14","2","7.4","2","5.374","5.752","29.53"], [1549,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","850.0","9.47","191.1","0","-0.11","2","5.4","34","5.618","10.46","27.74"], [1550,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","900.0","9.7","193.7","0","-0.2","2","-4.0","162","6.276","13.99","25.98"], [1551,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","950.0","9.94","194.6","0","-0.18","98","12.62","2","11.12","10.37","19.35"], [1552,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1000.0","11.06","199.0","0","-0.15","0","57.0","34","14.82","7.53","19.02"], [1553,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1050.0","12.55","199.8","0","-0.17","0","3.75","34","9.339","9.085","29.97"], [1554,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1100.0","11.87","196.4","0","-0.1","0","6.74","162","5.899","8.667","14.88"], [1555,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1150.0","12.31","195.4","0","-0.18","0","-30.72","34","5.995","11.25","16.56"], [1556,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1200.0","12.82","194.1","0","-0.13","0","13.57","2","5.28","10.62","17.82"], [1557,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1250.0","13.34","193.2","0","-0.19","0","22.25","34","5.781","6.747","15.77"], [1558,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1300.0","13.46","195.6","0","-0.18","0","9.58","34","5.668","6.439","16.31"], [1559,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1350.0","13.67","196.9","0","-0.15","0","35.65","162","5.212","6.409","17.17"], [1560,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1400.0","13.66","197.6","0","-0.21","0","5.1","162","5.094","7.222","17.5"], [1561,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1450.0","13.48","200.5","0","-0.2","0","18.19","162","4.91","7.117","17.5"], [1562,"2025-12-24 06:30:00+00:00","2025-12-24 07:00:00+00:00","25","1500.0","13.73","198.9","0","-0.23","0","-40.05","34","7.704","6.614","18.78"], [1653,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","150.0","6.9","130.2","514","0.02","2","12.9","0","73.59","1529.0","18.8"], [1654,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","200.0","6.25","127.2","256","0.32","2","12.56","0","31.58","2298.0","87.77"], [1655,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","250.0","6.22","141.7","34","0.51","34","12.27","0","54.8","1731.0","317.6"], [1656,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","300.0","9.87","178.0","256","0.01","32","12.03","0","88.74","860.2","67.11"], [1657,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","350.0","8.83","167.0","256","-0.03","34","11.83","0","57.38","198.7","27.87"], [1658,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","400.0","6.96","166.7","0","-0.05","32","11.07","0","33.9","70.27","13.05"], [1659,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","450.0","8.4","181.6","256","0.07","32","10.57","0","25.55","53.21","21.6"], [1660,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","500.0","8.24","173.2","256","0.17","32","9.95","0","31.01","62.07","25.6"], [1661,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","550.0","7.89","205.4","256","0.26","32","9.4","0","23.57","70.94","21.67"], [1662,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","600.0","10.49","199.4","256","0.24","32","9.46","0","29.3","50.78","18.83"], [1663,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","650.0","11.18","200.9","256","0.19","32","6.06","98","23.49","74.62","15.57"], [1664,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","700.0","12.0","204.1","256","0.27","32","18.78","162","18.66","118.8","11.61"], [1665,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","750.0","12.61","203.5","256","0.34","32","9.15","98","19.64","88.73","11.51"], [1666,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","800.0","4.05","154.4","512","-0.04","32","8.72","34","18.73","49.27","9.021"], [1667,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","850.0","12.78","227.5","768","0.13","0","12.86","2","13.46","127900.0","26.76"], [1668,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","900.0","12.78","208.8","256","0.01","32","18.98","34","9.717","112700.0","54.48"], [1669,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","950.0","12.85","202.5","256","0.11","0","10.26","34","6.0","93150.0","52.39"], [1670,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1000.0","13.27","194.8","0","0.24","0","19.84","162","6.267","102600.0","19.12"], [1671,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1050.0","12.83","194.0","0","0.22","0","8.68","2","9.786","102900.0","15.26"], [1672,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1100.0","13.83","188.0","0","0.15","0","21.94","162","9.362","28.23","23.29"], [1673,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1150.0","14.37","188.3","0","0.14","0","7.0","34","11.21","34.61","14.82"], [1674,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1200.0","14.59","188.8","0","0.11","0","7.09","34","11.85","31.17","16.67"], [1675,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1250.0","14.33","194.1","0","0.12","0","13.16","2","11.9","25.08","17.46"], [1676,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1300.0","13.93","201.7","0","0.05","0","19.22","162","14.81","39590.0","18.18"], [1677,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1350.0","14.52","200.1","0","0.01","0","5.72","162","19.38","29330.0","15.94"], [1678,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1400.0","14.57","205.7","0","-0.08","0","14.89","34","20.74","21120.0","12.2"], [1679,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1450.0","15.0","205.0","0","-0.22","0","17.54","34","19.41","15180.0","16.02"], [1680,"2025-12-24 07:00:00+00:00","2025-12-24 07:30:00+00:00","25","1500.0","15.28","210.6","0","-0.32","0","-7.64","34","16.29","54.11","18.87"], [1771,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","150.0","5.79","140.4","34","0.03","2","12.48","0","179.6","187.1","186.8"], [1772,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","200.0","5.16","152.2","256","0.15","2","12.66","0","183.3","183.2","122.2"], [1773,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","250.0","6.07","174.3","256","0.26","2","12.57","0","51.88","104.5","63.77"], [1774,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","300.0","7.27","182.4","0","0.22","0","12.36","0","38.46","52.78","24.18"], [1775,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","350.0","8.09","185.3","0","0.06","0","12.18","0","29.44","32.57","15.87"], [1776,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","400.0","8.87","189.6","0","0.11","0","11.82","0","19.13","29.51","4.991"], [1777,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","450.0","9.59","193.4","0","0.07","32","11.49","0","16.43","26.85","7.573"], [1778,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","500.0","10.71","195.6","0","0.1","0","10.93","0","21.48","19.26","22.74"], [1779,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","550.0","11.71","196.2","0","0.16","98","11.05","0","18.09","11.18","38.55"], [1780,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","600.0","12.47","198.1","0","0.23","0","10.65","32","16.85","4.25","30.5"], [1781,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","650.0","13.61","197.2","0","0.32","0","12.86","98","18.56","2.178","13.69"], [1782,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","700.0","13.85","201.2","0","0.27","32","11.5","98","13.83","1.577","5.316"], [1783,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","750.0","13.4","201.2","0","0.16","2","21.33","34","5.978","1.335","2.536"], [1784,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","800.0","13.51","200.7","0","0.3","0","14.57","162","3.149","1.208","2.965"], [1785,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","850.0","13.58","201.5","0","0.43","0","-66.79","34","1.923","1.142","2.743"], [1786,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","900.0","13.13","203.5","0","0.58","98","67.19","162","2.283","1.66","2.943"], [1787,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","950.0","13.52","199.3","0","0.35","0","9.77","2","3.203","1.587","2.538"], [1788,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1000.0","13.99","201.6","0","0.47","0","21.77","34","3.805","0.9193","1.66"], [1789,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1050.0","13.85","201.5","0","0.4","0","4.96","34","4.492","1.192","1.901"], [1790,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1100.0","13.58","200.8","0","0.41","0","-58.09","162","5.761","1.485","2.193"], [1791,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1150.0","13.72","200.9","0","0.43","0","0.16","34","6.652","2.138","5.145"], [1792,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1200.0","13.85","200.9","0","0.38","0","6.2","2","6.912","3.095","8.233"], [1793,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1250.0","14.11","201.0","0","0.43","0","67.37","162","7.567","4.072","8.775"], [1794,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1300.0","13.92","200.2","0","0.47","0","2.75","34","8.31","5.582","6.78"], [1795,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1350.0","14.18","200.5","0","0.36","0","3.55","162","7.884","6.338","6.236"], [1796,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1400.0","14.07","200.4","0","0.38","0","21.3","34","7.581","7.232","5.933"], [1797,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1450.0","14.19","199.6","0","0.1","0","16.63","34","8.473","9.865","7.75"], [1798,"2025-12-24 07:30:00+00:00","2025-12-24 08:00:00+00:00","25","1500.0","14.47","199.8","0","0.03","0","-4.99","34","11.16","13.11","9.886"], [1889,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","150.0","10.12","169.2","0","0.17","34","12.42","0","287.1","113.1","252.6"], [1890,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","200.0","10.16","175.9","0","0.05","34","12.22","0","148.9","55.26","188.1"], [1891,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","250.0","10.74","183.0","0","-0.19","98","11.86","0","37.8","41.51","50.52"], [1892,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","300.0","11.56","190.4","0","0.22","98","11.83","0","29.93","19.0","18.5"], [1893,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","350.0","12.27","195.0","0","0.22","98","11.4","0","37.78","39.06","18.94"], [1894,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","400.0","13.09","196.8","0","0.27","98","11.03","0","63.09","32.72","19.18"], [1895,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","450.0","13.71","198.0","0","0.26","98","11.14","32","46.7","14.46","23.66"], [1896,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","500.0","14.31","198.5","0","0.05","98","9.95","32","28.19","10.2","41.71"], [1897,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","550.0","14.46","201.6","0","0.11","98","9.31","0","15.94","10.35","343200.0"], [1898,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","600.0","14.48","202.7","0","0.14","98","10.52","0","19.08","13.68","321700.0"], [1899,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","650.0","14.72","200.2","0","-0.27","98","1.61","162","28.56","17.45","315100.0"], [1900,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","700.0","15.51","197.6","256","-0.25","98","22.43","162","37.53","19.87","250700.0"], [1901,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","750.0","16.05","197.9","256","-0.28","98","7.35","34","36.51","17.25","213900.0"], [1902,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","800.0","16.6","197.5","256","-0.18","98","19.38","2","31.38","10.12","183900.0"], [1903,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","850.0","16.89","198.4","256","-0.23","98","7.03","34","18.65","8.87","161100.0"], [1904,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","900.0","16.66","198.9","256","-0.12","98","-0.87","162","14.91","7.447","155400.0"], [1905,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","950.0","16.57","198.5","256","-0.13","98","15.88","34","15.68","6.865","149700.0"], [1906,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1000.0","15.65","204.8","256","0.11","98","0.91","34","14.95","7.309","152100.0"], [1907,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1050.0","13.65","217.0","0","0.19","98","12.34","34","14.64","7.142","168900.0"], [1908,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1100.0","13.86","216.1","0","0.37","98","-0.41","2","10.07","6.863","155500.0"], [1909,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1150.0","13.96","215.9","0","0.35","98","22.27","34","4.934","6.533","123700.0"], [1910,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1200.0","13.47","213.4","0","0.27","98","19.59","34","2.248","4.111","95550.0"], [1911,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1250.0","13.13","211.4","0","0.31","98","-3.11","34","0.3741","3.276","75570.0"], [1912,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1300.0","13.07","207.1","0","-0.14","98","21.71","34","0.9167","2.636","55510.0"], [1913,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1350.0","13.46","203.5","0","-0.7","98","8.01","34","0.6062","1.38","40830.0"], [1914,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1400.0","13.46","199.4","0","-0.37","32","20.78","34","0.5585","7931.0","27200.0"], [1915,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1450.0","13.15","196.8","0","-0.68","98","9.46","34","271.0","1.01","19550.0"], [1916,"2025-12-24 08:00:00+00:00","2025-12-24 08:30:00+00:00","25","1500.0","12.69","197.3","0","-0.57","32","21.67","34","2.292","1.348","15130.0"], [2007,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","150.0","7.29","198.4","256","0.04","2","12.64","0","90.29","15270.0","38.41"], [2008,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","200.0","9.58","198.9","256","0.08","2","12.61","0","34.69","15610.0","27.43"], [2009,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","250.0","13.75","200.9","256","0.26","2","12.42","0","11.66","10020.0","12.3"], [2010,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","300.0","14.6","198.6","256","0.53","98","12.4","0","9.888","54.74","10.9"], [2011,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","350.0","11.82","189.9","0","0.58","98","11.71","0","10.87","41.25","12.18"], [2012,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","400.0","12.73","192.3","0","0.51","98","-5.71","162","14.54","38.55","11.34"], [2013,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","450.0","13.59","194.1","0","0.46","98","10.83","32","15.36","33.84","15.14"], [2014,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","500.0","14.08","192.1","0","0.18","98","10.04","0","10.54","35.67","10.76"], [2015,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","550.0","14.16","191.0","0","0.06","98","11.51","32","11.01","36.94","6.046"], [2016,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","600.0","14.19","189.4","0","0.01","98","11.66","98","11.26","26.06","4.801"], [2017,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","650.0","13.94","189.2","0","0.21","32","9.41","34","11.33","12.42","3.352"], [2018,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","700.0","16.5","192.8","256","0.24","32","21.47","34","18.74","11.26","7.919"], [2019,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","750.0","14.35","188.8","0","0.41","98","-49.07","162","25.12","9.864","5.602"], [2020,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","800.0","13.26","187.8","0","0.45","98","-5.18","162","16.81","6.927","9.531"], [2021,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","850.0","14.67","193.4","0","0.38","32","20.8","2","49.67","6.023","14.94"], [2022,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","900.0","13.47","193.8","0","0.44","98","12.12","34","42.95","6.641","13.53"], [2023,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","950.0","13.04","194.7","0","0.39","98","12.22","2","30.31","5.85","14.48"], [2024,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1000.0","13.14","194.8","0","0.36","98","13.32","2","15.59","3.716","17.5"], [2025,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1050.0","12.79","195.0","0","0.16","98","-76.99","162","12.18","3.517","22.01"], [2026,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1100.0","13.37","190.1","0","-0.03","0","9.07","34","9.396","3.647","29.22"], [2027,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1150.0","12.44","195.7","0","-0.02","32","20.44","34","8.91","3.41","40.21"], [2028,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1200.0","12.78","190.5","0","-0.04","32","8.3","162","21.18","0.5049","52.75"], [2029,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1250.0","13.11","191.4","0","0.14","98","8.79","162","42.31","0.9487","75.16"], [2030,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1300.0","12.62","186.7","0","0.02","0","21.43","162","51.96","1.478","65.36"], [2031,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1350.0","12.2","211.3","512","-1.11","0","3.09","162","32.73","293.1","40.37"], [2032,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1400.0","13.92","185.8","0","-0.57","0","6.42","162","17.5","465.4","12.95"], [2033,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1450.0","13.13","188.9","0","-0.28","0","1.3","34","15.72","202.3","10.01"], [2034,"2025-12-24 08:30:00+00:00","2025-12-24 09:00:00+00:00","25","1500.0","12.07","193.1","0","-0.24","0","-5.51","34","17.19","0.9717","11.37"], [2125,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","150.0","10.62","180.4","288","0.04","98","12.33","0","222.0","787.2","6808.0"], [2126,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","200.0","11.7","180.8","288","-0.04","98","12.36","0","3869.0","845.5","5425.0"], [2127,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","250.0","12.59","183.0","288","0.16","98","12.19","0","184.2","377.0","3751.0"], [2128,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","300.0","13.11","185.7","288","0.0","98","10.97","0","135.4","48.18","2702.0"], [2129,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","350.0","13.93","186.1","288","0.09","98","10.9","32","276.9","17.84","2137.0"], [2130,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","400.0","14.64","186.1","288","0.16","98","11.77","98","184.9","14.32","1712.0"], [2131,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","450.0","14.62","187.2","288","0.07","98","11.97","0","68.71","10.43","1381.0"], [2132,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","500.0","14.53","186.9","288","0.1","98","13.9","98","12.59","7.029","1140.0"], [2133,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","550.0","14.72","187.8","288","0.16","98","12.18","98","565.7","3.613","970.3"], [2134,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","600.0","14.46","188.8","288","0.13","98","11.83","32","1.554","2.578","791.8"], [2135,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","650.0","14.23","189.2","288","0.24","98","13.94","98","448.9","1.499","703.7"], [2136,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","700.0","13.32","189.4","288","0.19","98","6.15","34","372.8","1.178","688.5"], [2137,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","750.0","13.27","190.2","288","0.21","98","-69.83","162","337.7","0.9817","630.8"], [2138,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","800.0","13.32","190.0","288","0.38","98","23.98","34","2.05","0.3778","595.2"], [2139,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","850.0","12.46","192.4","256","0.33","98","16.35","34","2.539","128.0","521.5"], [2140,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","900.0","11.89","190.5","288","0.15","98","12.44","34","3.897","0.2766","496.4"], [2141,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","950.0","11.59","189.5","288","0.38","98","7.1","162","2.793","0.2296","467.1"], [2142,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1000.0","11.8","186.4","288","-6.09","0","10.8","162","2.245","128.9","391.3"], [2143,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1050.0","11.19","188.5","288","-5.89","0","11.59","34","3.588","0.876","368.6"], [2144,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1100.0","11.02","183.7","288","-5.52","0","9.94","34","3.652","0.255","330.8"], [2145,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1150.0","9.53","185.8","800","-4.9","0","9.13","162","1.982","0.7385","350.4"], [2146,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1200.0","6.77","238.2","768","-4.04","0","7.72","162","0.7561","1242.0","480.0"], [2147,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1250.0","7.8","237.7","768","-3.06","0","20.85","34","0.7101","1961.0","1.526"], [2148,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1300.0","13.89","189.6","0","-1.79","0","22.84","34","588.1","927.4","926.9"], [2149,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1350.0","13.35","190.6","0","-1.53","0","-3.71","162","807.5","541.6","2866.0"], [2150,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1400.0","12.64","189.5","0","-0.87","0","14.64","34","494.7","363.4","853.7"], [2151,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1450.0","12.39","190.4","0","-0.63","0","17.51","162","159.1","242.8","331.6"], [2152,"2025-12-24 09:00:00+00:00","2025-12-24 09:30:00+00:00","25","1500.0","12.3","190.7","0","-0.53","0","6.06","162","82.3","165.7","455.4"], [2260,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1000.0","13.96","201.1","256","-3.91","32","0.91","34","1096.0","2.141","894.4"], [2261,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1050.0","13.53","200.9","256","-5.55","32","12.11","34","1074.0","3.803","861.7"], [2262,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1100.0","12.16","200.4","256","-4.53","0","3.36","162","1133.0","5.253","851.6"], [2263,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1150.0","12.24","202.6","256","-4.28","0","18.31","34","1547.0","2.821","1248.0"], [2264,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1200.0","10.59","205.4","768","-3.87","0","23.7","162","2802.0","3.822","2353.0"], [2265,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1250.0","11.06","205.7","768","-3.08","0","3.08","162","4898.0","7.829","4103.0"], [2266,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1300.0","16.39","172.3","0","-1.79","0","16.9","34","6127.0","137300.0","5688.0"], [2267,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1350.0","12.45","192.5","0","-1.51","0","25.7","34","4634.0","48360.0","3832.0"], [2268,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1400.0","12.67","194.6","0","-1.24","0","24.98","162","2027.0","20440.0","1848.0"], [2269,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1450.0","12.38","197.9","0","-0.99","0","-1.36","34","696.5","8659.0","1146.0"], [2270,"2025-12-24 09:30:00+00:00","2025-12-24 10:00:00+00:00","25","1500.0","11.64","199.3","0","-0.92","0","-51.27","162","451.2","5812.0","1189.0"], [2385,"2025-12-24 10:00:00+00:00","2025-12-24 10:30:00+00:00","25","1350.0","7.93","197.3","0","-2.1","98","8.46","2","17480.0","28170.0","46790.0"], [2386,"2025-12-24 10:00:00+00:00","2025-12-24 10:30:00+00:00","25","1400.0","4.94","151.7","512","-1.46","98","2.64","162","17340.0","18460.0","19490.0"], [2387,"2025-12-24 10:00:00+00:00","2025-12-24 10:30:00+00:00","25","1450.0","15.38","194.3","0","-1.24","98","24.7","34","10350.0","10370.0","7478.0"], [2388,"2025-12-24 10:00:00+00:00","2025-12-24 10:30:00+00:00","25","1500.0","15.39","194.5","0","-1.13","32","26.08","34","4254.0","5705.0","5243.0"], [2501,"2025-12-24 10:30:00+00:00","2025-12-24 11:00:00+00:00","25","1250.0","15.74","208.7","0","-3.28","98","16.9","34","27500.0","383400.0","18730.0"], [2502,"2025-12-24 10:30:00+00:00","2025-12-24 11:00:00+00:00","25","1300.0","16.32","213.6","0","-2.64","98","59.6","34","19060.0","281100.0","33970.0"], [2503,"2025-12-24 10:30:00+00:00","2025-12-24 11:00:00+00:00","25","1350.0","14.71","211.7","0","-2.08","0","16.97","162","13010.0","143600.0","48470.0"], [2504,"2025-12-24 10:30:00+00:00","2025-12-24 11:00:00+00:00","25","1400.0","11.61","198.7","768","-1.62","0","15.33","34","11250.0","62050.0","62060.0"], [2505,"2025-12-24 10:30:00+00:00","2025-12-24 11:00:00+00:00","25","1450.0","11.42","199.7","0","-1.32","0","-79.04","34","5590.0","26220.0","41380.0"], [2506,"2025-12-24 10:30:00+00:00","2025-12-24 11:00:00+00:00","25","1500.0","11.93","194.6","0","-1.19","0","6.7","34","2824.0","19060.0","20850.0"], [2614,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1000.0","12.12","216.6","0","-7.15","98","13.42","2","7181.0","65190.0","1301.0"], [2615,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1050.0","11.7","213.4","0","-6.59","98","14.42","34","7188.0","79880.0","1216.0"], [2616,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1100.0","11.27","190.7","768","-5.84","98","-65.1","34","8147.0","124500.0","1066.0"], [2617,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1150.0","16.41","188.1","256","-4.9","98","22.41","162","11190.0","190200.0","1236.0"], [2618,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1200.0","13.17","228.8","0","-4.05","98","0.85","34","18650.0","263100.0","1883.0"], [2619,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1250.0","15.69","205.3","0","-3.21","98","-12.45","162","32790.0","289900.0","3483.0"], [2620,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1300.0","14.96","206.0","0","-2.33","0","21.48","162","49000.0","238100.0","6549.0"], [2621,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1350.0","10.94","204.8","512","-2.02","0","21.58","34","42360.0","137700.0","8599.0"], [2622,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1400.0","10.93","212.9","768","-1.66","0","2.76","34","19610.0","56160.0","5338.0"], [2623,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1450.0","12.63","216.7","768","-1.46","0","-2.06","162","7196.0","26390.0","1975.0"], [2624,"2025-12-24 11:00:00+00:00","2025-12-24 11:30:00+00:00","25","1500.0","13.34","201.8","0","-1.38","0","-8.13","2","4222.0","18450.0","1009.0"], [2732,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1000.0","10.75","197.7","768","-5.67","32","15.73","162","101100.0","8406.0","26460.0"], [2733,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1050.0","11.49","187.5","0","-5.47","32","-2.16","2","126000.0","7878.0","30630.0"], [2734,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1100.0","9.01","193.8","768","-5.15","32","-0.08","34","181400.0","8191.0","47130.0"], [2735,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1150.0","14.99","205.7","0","-4.76","32","-68.57","162","268700.0","8995.0","72500.0"], [2736,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1200.0","14.38","213.5","512","-4.26","32","-10.52","162","352800.0","13530.0","111500.0"], [2737,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1250.0","10.27","237.6","512","-3.19","0","19.48","34","337700.0","24350.0","141000.0"], [2738,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1300.0","14.89","187.9","0","-2.55","0","1.97","162","248600.0","28200.0","164100.0"], [2739,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1350.0","11.73","198.5","512","-2.16","0","1.41","162","135400.0","23200.0","141600.0"], [2740,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1400.0","13.03","201.6","512","-1.88","0","-19.07","162","57960.0","21530.0","64250.0"], [2741,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1450.0","14.31","191.3","0","-1.71","0","-12.01","162","26430.0","12790.0","18650.0"], [2742,"2025-12-24 11:30:00+00:00","2025-12-24 12:00:00+00:00","25","1500.0","13.84","191.3","0","-1.65","0","-0.06","34","15800.0","5565.0","11190.0"], [2850,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1000.0","13.53","182.5","0","-6.47","98","13.9","34","94300.0","92640.0","151100.0"], [2851,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1050.0","13.66","182.9","0","-6.04","98","19.05","162","121200.0","125300.0","174100.0"], [2852,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1100.0","9.52","161.1","512","-5.43","98","1.84","34","174800.0","187300.0","259100.0"], [2853,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1150.0","5.78","186.0","768","-4.61","98","10.96","162","272600.0","253600.0","414500.0"], [2854,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1200.0","4.99","178.4","768","-3.48","98","20.25","162","365300.0","355200.0","575600.0"], [2855,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1250.0","15.43","182.4","0","-2.63","98","2.63","34","464900.0","418600.0","638700.0"], [2856,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1300.0","13.59","192.3","0","-2.09","98","22.38","162","430400.0","325200.0","560600.0"], [2857,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1350.0","17.18","190.5","0","-1.75","98","12.59","34","318000.0","202700.0","350000.0"], [2858,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1400.0","16.23","189.6","0","-1.52","98","-1.63","34","169200.0","57080.0","173000.0"], [2859,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1450.0","17.47","183.1","0","-1.44","98","6.85","34","76120.0","53800.0","73930.0"], [2860,"2025-12-24 12:00:00+00:00","2025-12-24 12:30:00+00:00","25","1500.0","17.9","185.7","0","-1.46","98","16.42","2","36340.0","30560.0","33320.0"], [2951,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","150.0","9.91","119.4","256","-0.48","98","10.46","0","1511000.0","23590.0","79870.0"], [2952,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","200.0","10.18","128.7","256","-0.19","98","10.5","0","1106000.0","19840.0","69290.0"], [2953,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","250.0","11.04","139.3","256","-0.25","98","10.37","0","761900.0","11890.0","36540.0"], [2954,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","300.0","12.02","144.3","0","-0.56","98","10.17","0","517200.0","6773.0","22300.0"], [2955,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","350.0","12.47","145.1","0","-0.31","98","9.98","0","373000.0","3108.0","13510.0"], [2956,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","400.0","13.05","148.0","0","-0.41","98","9.97","0","267300.0","1493.0","9901.0"], [2957,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","450.0","13.42","150.0","0","-0.52","98","9.89","0","228500.0","842.6","8492.0"], [2958,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","500.0","13.13","152.6","256","-0.44","98","9.32","0","201300.0","551.9","7226.0"], [2959,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","550.0","12.93","152.1","256","-0.43","98","8.87","0","178900.0","351.1","6455.0"], [2960,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","600.0","12.74","153.7","256","0.09","98","8.8","0","1151.0","186.0","6126.0"], [2961,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","650.0","12.76","155.8","256","-0.04","32","8.79","0","716.9","112.5","5371.0"], [2962,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","700.0","12.93","160.0","256","0.24","98","11.06","98","492.4","95.28","4474.0"], [2963,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","750.0","13.95","158.3","256","-0.54","98","9.29","32","374.2","99.14","4576.0"], [2964,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","800.0","11.56","165.0","256","-0.22","98","4.98","34","305.9","55.68","4578.0"], [2965,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","850.0","11.0","166.4","256","-0.75","32","3.21","2","282.2","43.8","4906.0"], [2966,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","900.0","10.42","168.2","256","-0.06","98","4.61","2","273.2","39.2","4730.0"], [2967,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","950.0","9.86","171.8","256","0.1","98","19.16","34","234.6","32.16","4419.0"], [2968,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1000.0","7.17","147.1","0","-0.09","98","8.52","34","137800.0","31.68","4391.0"], [2969,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1050.0","9.65","182.2","0","-0.15","98","3.98","34","187400.0","27.4","4477.0"], [2970,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1100.0","8.61","184.6","0","-0.21","98","16.11","34","271500.0","28.16","4713.0"], [2971,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1150.0","9.29","195.9","0","-0.31","98","14.07","34","373900.0","29.78","6472.0"], [2972,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1200.0","11.64","178.4","256","-0.35","98","12.11","34","415600.0","42.88","10690.0"], [2973,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1250.0","11.82","166.8","512","-1.63","0","12.89","34","359100.0","110.8","18730.0"], [2974,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1300.0","11.16","191.2","768","-1.31","0","1.32","34","287600.0","186.7","23410.0"], [2975,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1350.0","11.72","188.0","768","-1.08","0","-2.1","34","194700.0","148.5","26080.0"], [2976,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1400.0","12.25","185.0","768","-0.96","0","25.6","162","92020.0","75.87","13550.0"], [2977,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1450.0","11.66","185.4","768","-0.99","0","3.2","162","34530.0","85.31","5744.0"], [2978,"2025-12-24 12:30:00+00:00","2025-12-24 13:00:00+00:00","25","1500.0","11.19","192.4","0","-1.04","0","13.39","34","16740.0","119.1","2748.0"], [3069,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","150.0","11.88","103.4","256","-0.04","2","10.31","0","356.0","356.8","497.2"], [3070,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","200.0","12.05","114.1","256","-0.03","2","10.22","0","166.0","74980.0","338.7"], [3071,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","250.0","11.09","120.0","800","-0.02","2","10.08","0","95.04","44680.0","230900.0"], [3072,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","300.0","9.97","119.6","544","-0.05","2","9.83","0","99.89","18.78","143500.0"], [3073,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","350.0","9.51","144.8","0","-0.03","2","9.56","0","98.73","41.34","44.51"], [3074,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","400.0","9.59","147.3","0","-0.12","2","9.09","0","77.47","49.42","62.04"], [3075,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","450.0","10.14","151.0","0","-0.29","98","8.63","0","51.79","8816.0","62.54"], [3076,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","500.0","10.53","151.6","0","-0.39","98","7.85","0","31.65","9.62","34.21"], [3077,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","550.0","10.71","155.2","0","-0.13","2","8.06","0","55.18","3.553","18.42"], [3078,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","600.0","9.56","166.5","0","-0.17","2","9.36","32","49.24","2.857","7.788"], [3079,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","650.0","9.46","169.2","256","-0.07","32","8.38","98","27.18","2.573","4.553"], [3080,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","700.0","7.67","192.8","512","0.05","2","29.22","162","16.87","1890.0","3.898"], [3081,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","750.0","10.13","174.6","0","-0.01","2","4.42","34","9.043","1.879","4.066"], [3082,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","800.0","8.18","195.9","512","-0.3","98","7.23","162","6.548","1117.0","5.032"], [3083,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","850.0","11.54","173.9","0","-0.38","98","8.85","34","5.987","1036.0","4.912"], [3084,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","900.0","12.22","173.6","0","-0.43","98","8.15","34","5.735","941.6","7.416"], [3085,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","950.0","12.4","175.9","0","-0.23","32","9.55","34","4.949","781.2","8.161"], [3086,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1000.0","12.26","172.2","0","-0.04","0","61.3","162","2.931","695.8","6.803"], [3087,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1050.0","13.42","178.5","0","-0.3","0","4.8","162","2.404","524.2","6.632"], [3088,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1100.0","12.73","175.2","0","-0.32","0","19.77","34","1.706","2.369","4.255"], [3089,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1150.0","13.17","176.8","0","-0.33","0","0.52","34","1.213","495.7","19590.0"], [3090,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1200.0","4.65","182.8","768","-1.37","0","23.29","162","1.049","663.0","25560.0"], [3091,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1250.0","11.42","204.5","256","-0.44","0","9.09","162","1.344","1767.0","36210.0"], [3092,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1300.0","8.58","196.2","0","-0.78","0","7.36","34","3.159","1900.0","53770.0"], [3093,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1350.0","9.35","193.0","0","-0.61","0","-2.11","34","4.665","3518.0","39190.0"], [3094,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1400.0","10.17","187.9","0","-0.47","0","18.47","34","3260.0","1924.0","30280.0"], [3095,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1450.0","10.49","190.9","0","-0.4","0","2.65","162","2833.0","1673.0","10590.0"], [3096,"2025-12-24 13:00:00+00:00","2025-12-24 13:30:00+00:00","25","1500.0","10.24","192.6","0","-0.36","0","3.36","162","1648.0","1543.0","3406.0"], [3187,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","150.0","1.36","165.1","512","-0.02","34","9.99","0","582.9","32230.0","201.6"], [3188,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","200.0","2.82","89.5","768","0.09","34","9.87","0","348.3","27590.0","11570.0"], [3189,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","250.0","3.44","108.1","768","0.1","34","9.75","0","114.1","14790.0","5587.0"], [3190,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","300.0","3.62","112.1","512","0.05","34","9.57","0","61.67","8691.0","18.1"], [3191,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","350.0","2.51","119.3","512","-0.06","98","9.16","0","34.45","5734.0","15.86"], [3192,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","400.0","1.13","137.1","512","-0.83","32","8.63","0","26.88","4144.0","15.8"], [3193,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","450.0","1.19","216.1","512","-1.02","32","8.29","0","23.51","3342.0","29.22"], [3194,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","500.0","2.07","234.1","256","-1.02","32","8.09","0","24.35","2331.0","29.87"], [3195,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","550.0","4.22","168.0","768","-0.94","32","7.78","0","28.23","1857.0","17.31"], [3196,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","600.0","5.46","169.0","768","-0.23","98","7.78","32","24.95","1683.0","9.821"], [3197,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","650.0","6.91","259.8","512","0.29","98","28.01","34","15.67","1375.0","14.02"], [3198,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","700.0","10.97","241.3","512","0.45","98","14.93","34","16.39","1183.0","328.4"], [3199,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","750.0","11.79","236.0","512","0.35","98","18.73","34","11.14","990.3","244.2"], [3200,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","800.0","13.06","233.1","512","0.23","98","10.22","34","8.103","923.4","203.0"], [3201,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","850.0","13.27","234.7","512","-0.8","98","3.51","34","8.907","951.7","178.0"], [3202,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","900.0","13.33","236.2","512","-0.28","98","12.76","2","9.346","914.6","153.2"], [3203,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","950.0","13.03","233.0","512","-0.29","98","2.03","2","6.405","847.2","136.9"], [3204,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1000.0","12.74","223.8","768","-5.55","32","2.56","34","4.288","17.15","129.3"], [3205,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1050.0","12.62","220.6","768","-5.4","32","19.34","34","2.668","10.59","109.4"], [3206,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1100.0","10.81","219.8","768","-0.01","32","4.12","2","2.163","7.419","99.59"], [3207,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1150.0","9.54","217.1","768","0.04","32","16.75","162","2.192","9.815","94.89"], [3208,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1200.0","8.43","202.3","768","-0.2","32","18.51","34","2.369","13.27","87.54"], [3209,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1250.0","13.38","207.1","0","-2.79","0","-3.19","34","2.028","9.924","83.51"], [3210,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1300.0","12.77","203.0","0","-2.19","0","-7.35","162","2.801","2344.0","76.22"], [3211,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1350.0","11.91","202.6","0","-2.04","0","3.24","34","9.898","2568.0","453.5"], [3212,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1400.0","11.94","205.0","0","-1.85","0","15.31","34","19.29","2249.0","695.7"], [3213,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1450.0","11.94","203.9","0","-1.65","0","20.77","162","6.513","1016.0","165.5"], [3214,"2025-12-24 13:30:00+00:00","2025-12-24 14:00:00+00:00","25","1500.0","11.35","202.9","0","-1.54","0","17.21","2","3.184","167.3","37.85"], [3305,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","150.0","6.6","129.0","0","-7.4","0","9.83","0","1944000.0","1381000.0","933500.0"], [3306,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","200.0","6.94","139.7","0","-7.45","0","9.68","0","1693000.0","1222000.0","790500.0"], [3307,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","250.0","7.08","148.8","0","-7.53","0","9.52","0","1098000.0","781800.0","490500.0"], [3308,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","300.0","6.7","155.4","0","-7.51","0","9.16","0","750000.0","553900.0","366500.0"], [3309,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","350.0","7.04","165.7","0","-7.59","0","8.63","0","537700.0","419500.0","292800.0"], [3310,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","400.0","7.49","172.1","0","-7.6","0","8.36","0","403700.0","322100.0","236700.0"], [3311,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","450.0","8.26","176.2","0","-7.62","0","8.17","0","300800.0","246900.0","177800.0"], [3312,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","500.0","9.12","178.7","0","-7.62","0","7.94","0","238300.0","192700.0","146800.0"], [3313,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","550.0","10.06","181.5","0","-7.63","0","7.33","0","201800.0","158800.0","126200.0"], [3314,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","600.0","10.95","184.5","0","-7.67","0","7.01","0","164800.0","123200.0","107400.0"], [3315,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","650.0","11.6","185.3","0","-7.73","0","6.7","98","140400.0","106400.0","91070.0"], [3316,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","700.0","12.2","185.3","0","-7.77","0","16.97","162","121300.0","92260.0","75440.0"], [3317,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","750.0","12.29","184.5","0","-7.8","0","-11.05","162","102100.0","80800.0","62800.0"], [3318,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","800.0","12.66","184.1","0","-7.72","0","-2.2","34","94660.0","71450.0","53030.0"], [3319,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","850.0","13.22","185.0","0","-7.6","0","-1.61","34","94970.0","64660.0","49350.0"], [3320,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","900.0","13.52","185.2","0","-7.42","0","16.45","2","98170.0","64270.0","51840.0"], [3321,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","950.0","13.72","184.4","0","-7.17","0","19.34","34","113100.0","65970.0","66170.0"], [3322,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1000.0","13.17","183.7","0","-6.73","0","26.35","162","138200.0","80430.0","100300.0"], [3323,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1050.0","13.4","182.1","0","-6.22","0","14.01","162","194400.0","110600.0","164200.0"], [3324,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1100.0","13.56","179.7","0","-5.51","0","-4.48","162","274500.0","180800.0","270100.0"], [3325,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1150.0","13.96","184.7","0","-4.69","0","14.06","162","352400.0","271500.0","424200.0"], [3326,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1200.0","14.76","182.1","0","-3.77","0","7.77","34","439600.0","299400.0","450600.0"], [3327,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1250.0","13.46","181.1","0","-3.05","0","6.77","162","834900.0","555600.0","494800.0"], [3328,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1300.0","13.61","184.4","0","-2.51","0","16.36","34","358600.0","499100.0","396000.0"], [3329,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1350.0","13.76","186.5","0","-2.16","0","15.49","34","252500.0","332500.0","290700.0"], [3330,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1400.0","13.87","187.7","0","-1.9","0","22.44","162","141300.0","166300.0","165900.0"], [3331,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1450.0","14.0","188.8","0","-1.73","0","-2.05","34","58940.0","58010.0","83930.0"], [3332,"2025-12-24 14:00:00+00:00","2025-12-24 14:30:00+00:00","25","1500.0","13.92","189.8","0","-1.59","0","18.34","34","30750.0","28800.0","44540.0"], [3440,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1000.0","9.79","201.2","0","-5.65","32","2.18","34","1719.0","3073.0","1045.0"], [3441,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1050.0","9.01","201.8","0","-5.26","32","15.66","162","1517.0","2298.0","953.2"], [3442,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1100.0","9.3","202.8","0","-4.65","32","64.04","162","1490.0","1770.0","909.8"], [3443,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1150.0","8.59","204.5","0","-3.96","32","15.21","2","1407.0","1453.0","890.4"], [3444,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1200.0","9.69","204.4","0","-3.25","98","11.08","162","1619.0","1518.0","999.6"], [3445,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1250.0","10.12","215.8","0","-2.63","98","1.22","2","2575.0","1515.0","1307.0"], [3446,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1300.0","11.02","197.7","256","-2.22","0","-1.9","2","5142.0","3075.0","2452.0"], [3447,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1350.0","7.88","186.9","768","-1.84","0","-2.02","34","8243.0","4022.0","4427.0"], [3448,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1400.0","8.28","187.3","256","-1.43","0","11.07","34","7567.0","2093.0","7188.0"], [3449,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1450.0","8.49","193.1","0","-1.2","0","15.23","2","3877.0","691.5","3677.0"], [3450,"2025-12-24 14:30:00+00:00","2025-12-24 15:00:00+00:00","25","1500.0","9.4","202.5","0","-1.14","0","6.66","34","1482.0","305.8","1378.0"], [3558,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1000.0","6.05","132.2","256","-5.54","32","9.78","162","18680.0","10140.0","6324.0"], [3559,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1050.0","5.93","143.1","256","-5.59","32","-1.39","34","26310.0","10190.0","6223.0"], [3560,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1100.0","10.73","187.2","0","-5.35","32","15.48","2","38350.0","12280.0","6504.0"], [3561,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1150.0","11.0","183.3","0","-4.57","32","-2.17","2","63980.0","12900.0","6851.0"], [3562,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1200.0","14.87","185.9","256","-3.43","32","14.84","34","102300.0","14480.0","7407.0"], [3563,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1250.0","14.33","207.3","0","-2.67","98","7.52","2","1465.0","32350.0","9929.0"], [3564,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1300.0","10.49","203.6","768","-2.17","32","-7.09","162","104900.0","50360.0","12680.0"], [3565,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1350.0","8.82","200.0","256","-1.9","0","20.53","2","59890.0","46870.0","4364.0"], [3566,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1400.0","8.61","232.1","768","-1.61","0","0.38","34","30940.0","38880.0","17650.0"], [3567,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1450.0","9.92","249.5","768","-1.46","0","22.08","34","14730.0","25190.0","11080.0"], [3568,"2025-12-24 15:00:00+00:00","2025-12-24 15:30:00+00:00","25","1500.0","9.5","242.8","768","-1.36","0","22.15","34","8888.0","8778.0","3963.0"], [3659,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","150.0","7.87","131.8","256","-0.15","34","10.34","0","315.5","10510.0","40.05"], [3660,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","200.0","8.24","108.6","544","-0.25","34","9.93","0","312.4","10110.0","14440.0"], [3661,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","250.0","8.72","158.3","0","-0.47","34","9.74","0","163.4","6102.0","25.71"], [3662,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","300.0","10.33","168.5","256","-0.84","98","9.79","0","77.22","3697.0","13.87"], [3663,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","350.0","11.52","174.0","256","-0.18","98","9.5","0","52.35","2521.0","12.83"], [3664,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","400.0","10.45","163.3","256","-0.13","98","9.22","0","41.02","1843.0","14.81"], [3665,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","450.0","9.02","129.9","32","0.29","98","9.23","0","33.53","1448.0","14.61"], [3666,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","500.0","9.0","133.2","32","0.47","98","8.69","0","58.0","1055.0","12.28"], [3667,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","550.0","8.83","136.6","32","-0.07","98","8.68","0","30.2","885.3","6.348"], [3668,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","600.0","10.82","165.6","256","-1.21","98","8.92","98","4.741","743.6","1.193"], [3669,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","650.0","11.45","166.9","256","-1.32","32","9.2","32","2.547","637.2","0.7378"], [3670,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","700.0","12.52","172.0","256","-1.26","32","7.61","32","2.314","603.1","0.7912"], [3671,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","750.0","8.56","146.6","512","-1.18","98","9.56","32","3.811","600.9","608.7"], [3672,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","800.0","14.91","184.5","256","-1.14","32","10.96","32","3.52","643.5","811.9"], [3673,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","850.0","15.38","184.1","0","-1.17","32","9.03","32","2.985","654.2","685.4"], [3674,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","900.0","15.32","184.2","0","-0.97","34","13.71","32","3.195","633.4","551.1"], [3675,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","950.0","14.7","181.9","0","-0.61","32","-2.07","162","3.858","599.5","469.9"], [3676,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1000.0","13.68","187.8","0","-1.07","32","-81.61","34","4.211","526.3","396.3"], [3677,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1050.0","13.34","188.4","0","-0.93","32","-3.98","34","4.236","470.6","0.6587"], [3678,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1100.0","9.58","174.8","288","-0.84","32","3.72","34","4.229","369.9","383.5"], [3679,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1150.0","11.21","183.0","0","-0.87","32","-2.11","162","5.052","302.3","0.7511"], [3680,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1200.0","11.69","208.6","0","-0.73","32","0.02","162","5.017","252.3","754.1"], [3681,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1250.0","14.58","212.1","0","-1.05","98","19.96","34","410.9","209.2","978.2"], [3682,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1300.0","14.91","229.6","512","-1.95","0","9.18","162","724.6","201.0","2000.0"], [3683,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1350.0","14.32","232.9","512","-1.63","0","1.99","34","1246.0","280.6","3720.0"], [3684,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1400.0","14.26","234.9","512","-1.32","0","14.11","34","1154.0","341.0","3308.0"], [3685,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1450.0","16.33","189.6","0","-1.07","0","-7.94","34","463.5","135.3","2271.0"], [3686,"2025-12-24 15:30:00+00:00","2025-12-24 16:00:00+00:00","25","1500.0","16.31","190.2","0","-0.96","0","-8.2","162","321.7","27.8","662.6"], [3777,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","150.0","9.45","125.6","0","-0.97","98","10.42","0","55510.0","152900.0","196000.0"], [3778,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","200.0","9.81","131.2","0","-0.67","98","9.88","0","58370.0","124100.0","213400.0"], [3779,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","250.0","10.66","136.7","0","-0.2","98","9.98","0","42530.0","70200.0","140200.0"], [3780,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","300.0","10.98","141.9","0","-0.13","98","9.83","0","29350.0","47100.0","93460.0"], [3781,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","350.0","11.99","147.2","0","-0.06","98","9.54","0","20770.0","29190.0","70730.0"], [3782,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","400.0","12.57","155.0","0","-0.08","98","9.36","0","14660.0","19690.0","55410.0"], [3783,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","450.0","13.15","160.0","0","0.0","98","9.24","0","11080.0","14360.0","41530.0"], [3784,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","500.0","13.45","163.0","0","0.02","98","9.13","0","8705.0","10860.0","34150.0"], [3785,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","550.0","13.93","167.1","0","-0.28","98","8.63","0","7191.0","8797.0","26630.0"], [3786,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","600.0","14.1","171.4","0","-0.3","98","8.14","0","5526.0","7025.0","22280.0"], [3787,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","650.0","14.54","173.5","0","-0.32","98","10.08","32","4856.0","5674.0","17470.0"], [3788,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","700.0","14.82","175.3","0","-0.75","98","11.63","162","4247.0","4529.0","15140.0"], [3789,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","750.0","14.48","178.2","0","-0.43","98","10.62","32","3675.0","3826.0","13540.0"], [3790,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","800.0","14.28","179.9","0","-0.76","98","7.12","32","3179.0","3368.0","11100.0"], [3791,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","850.0","14.38","181.3","0","-0.31","98","4.78","98","2955.0","3158.0","8947.0"], [3792,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","900.0","14.4","183.7","0","0.09","98","14.97","162","2518.0","2817.0","8000.0"], [3793,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","950.0","14.52","185.4","0","-0.03","98","-48.14","162","2259.0","2657.0","6445.0"], [3794,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1000.0","11.58","178.6","0","-4.43","0","-81.29","162","1964.0","2528.0","84.36"], [3795,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1050.0","11.85","180.8","0","-4.45","0","1.79","34","1854.0","2263.0","62.12"], [3796,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1100.0","11.93","183.9","0","-4.44","0","7.19","34","1769.0","2107.0","50.56"], [3797,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1150.0","11.99","188.3","0","-4.35","0","24.99","162","1828.0","2047.0","5321.0"], [3798,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1200.0","11.82","195.8","0","-4.11","0","6.54","2","2209.0","2159.0","7074.0"], [3799,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1250.0","12.36","195.9","0","-3.75","0","10.43","34","3111.0","2587.0","10440.0"], [3800,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1300.0","13.19","197.1","0","-3.23","0","-49.01","162","5435.0","3732.0","13460.0"], [3801,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1350.0","13.69","195.5","0","-2.46","0","20.73","34","6514.0","7246.0","14780.0"], [3802,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1400.0","14.95","194.6","0","-1.45","0","-29.55","34","5440.0","8656.0","15140.0"], [3803,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1450.0","11.1","201.3","0","-1.39","0","9.17","34","3859.0","4969.0","8740.0"], [3804,"2025-12-24 16:00:00+00:00","2025-12-24 16:30:00+00:00","25","1500.0","11.49","202.1","0","-1.35","0","27.11","34","1648.0","1814.0","3412.0"], [3902,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","500.0","11.26","156.0","256","-1.09","98","8.75","0","15.9","2081.0","8210.0"], [3903,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","550.0","12.25","163.8","256","-0.87","98","8.46","32","18.55","1732.0","60.06"], [3912,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1000.0","9.97","197.5","256","-3.34","0","2.02","34","0.5208","57.35","2682.0"], [3913,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1050.0","10.32","200.6","256","-3.25","0","4.97","162","0.7159","49.88","2313.0"], [3914,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1100.0","10.06","195.5","256","-3.82","0","11.6","34","0.3275","40.47","2133.0"], [3915,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1150.0","10.78","190.6","256","-3.85","0","-3.04","2","434.5","35.91","1983.0"], [3916,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1200.0","10.33","198.1","256","-3.82","0","4.2","162","0.3073","34.66","1772.0"], [3917,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1250.0","10.74","198.1","256","-3.74","0","16.16","34","0.8579","31.17","1737.0"], [3918,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1300.0","11.14","194.2","256","-3.55","0","18.06","34","0.4741","4140.0","1906.0"], [3919,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1350.0","12.13","200.5","0","-2.54","0","9.24","2","655.4","9910.0","2647.0"], [3920,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1400.0","11.32","207.7","0","-2.04","0","6.35","34","2292.0","20350.0","4984.0"], [3921,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1450.0","11.61","206.0","0","-1.56","0","22.46","34","4225.0","14990.0","8371.0"], [3922,"2025-12-24 16:30:00+00:00","2025-12-24 17:00:00+00:00","25","1500.0","11.94","204.9","0","-1.21","0","-35.72","162","2906.0","3431.0","2959.0"], [4013,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","150.0","9.54","98.3","256","-0.1","2","11.23","0","285.9","437.2","1501.0"], [4014,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","200.0","9.77","102.3","256","-0.11","2","10.68","0","4842.0","323.1","1035.0"], [4015,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","250.0","9.29","109.3","256","0.07","2","10.3","0","2104.0","202.0","485.6"], [4016,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","300.0","8.94","121.9","0","-0.05","2","10.01","0","1036.0","62.9","273.8"], [4017,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","350.0","8.22","127.9","256","0.31","32","10.05","0","636.5","139.9","138.5"], [4018,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","400.0","10.43","114.8","256","0.36","32","9.79","0","317.9","144.5","117.7"], [4019,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","450.0","9.21","120.4","0","0.35","0","10.12","0","110.5","84.27","102.9"], [4020,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","500.0","11.29","139.6","32","-0.69","0","44.25","162","65.2","22.23","40.14"], [4021,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","550.0","11.13","154.3","0","-1.36","34","8.78","98","39.95","13.21","23.63"], [4022,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","600.0","14.14","155.8","0","-1.21","98","8.65","98","28.06","10.72","19.48"], [4023,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","650.0","13.99","163.0","256","-1.75","32","6.68","98","18.08","8.156","19.39"], [4024,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","700.0","12.72","166.7","256","0.03","98","7.15","34","13.39","4.914","19.65"], [4025,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","750.0","11.53","167.3","0","-0.1","34","12.82","34","10.59","4.376","22.53"], [4026,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","800.0","10.4","171.9","0","-0.12","32","7.69","2","7.348","4.716","19.93"], [4027,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","850.0","8.53","169.8","0","-0.35","98","19.48","162","5.76","5.072","16.66"], [4028,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","900.0","7.1","175.1","0","-0.58","98","-1.51","34","6.32","5.866","19.15"], [4029,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","950.0","7.06","182.1","0","-0.09","98","8.97","2","6.174","7.316","22.83"], [4030,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1000.0","8.5","191.9","0","-2.99","0","9.49","34","4.377","8.362","26.34"], [4031,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1050.0","8.99","192.5","0","-2.91","0","15.25","34","5.089","10.77","31.41"], [4032,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1100.0","8.27","188.1","0","-2.83","0","18.98","34","4.149","11.35","38.17"], [4033,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1150.0","9.5","191.1","0","-2.7","0","1.45","34","4.574","12.84","45.27"], [4034,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1200.0","8.52","191.8","0","-2.51","0","13.79","162","4.887","13.6","50.52"], [4035,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1250.0","8.76","195.4","0","-2.36","0","5.26","2","5.653","14.59","62.61"], [4036,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1300.0","9.47","198.8","0","-2.22","0","51.3","34","5.786","15.32","84.71"], [4037,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1350.0","9.78","197.0","0","-2.08","0","19.01","34","6.176","19.0","112.0"], [4038,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1400.0","10.7","197.2","0","-1.83","0","8.96","34","69.44","31.76","143.8"], [4039,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1450.0","10.97","197.6","0","-1.54","0","29.89","162","110.0","52.76","150.8"], [4040,"2025-12-24 17:00:00+00:00","2025-12-24 17:30:00+00:00","25","1500.0","11.37","197.7","0","-1.31","0","-47.54","34","93.58","101.7","109.7"], [4131,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","150.0","4.72","129.3","256","-0.69","2","11.63","0","230.2","1850.0","690.1"], [4132,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","200.0","5.26","86.5","290","-0.47","2","10.73","0","129.8","4350.0","3148.0"], [4133,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","250.0","4.76","121.3","256","-0.38","2","10.48","0","61.25","2710.0","221.5"], [4134,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","300.0","7.68","135.7","256","-0.5","2","10.15","0","33.06","1030.0","484.9"], [4135,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","350.0","8.55","144.0","32","-0.52","2","9.57","0","9.98","673.9","403.8"], [4136,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","400.0","9.09","138.6","32","-0.05","2","9.22","0","10.96","327.8","79.08"], [4137,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","450.0","9.6","130.4","0","-0.05","2","8.86","0","8.861","141.0","18.15"], [4138,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","500.0","10.32","128.3","512","-0.1","2","9.57","0","4.595","60.53","20.8"], [4139,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","550.0","9.53","158.8","0","-1.11","32","8.85","0","4.444","41.35","8.171"], [4140,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","600.0","9.62","157.2","0","-1.35","32","7.76","0","5.438","33.39","5.37"], [4141,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","650.0","10.08","173.6","256","-1.42","32","8.62","98","4.664","19.97","8.686"], [4142,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","700.0","11.69","172.6","256","-1.34","32","12.47","34","3.27","12.28","11.69"], [4143,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","750.0","12.4","177.2","256","-1.44","98","12.36","34","2.418","7.112","15.42"], [4144,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","800.0","11.95","171.4","0","-1.46","98","-73.66","162","1.589","6.299","10.02"], [4145,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","850.0","10.44","169.7","0","-1.65","98","11.27","34","1.446","6.392","7.889"], [4146,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","900.0","11.27","175.5","0","-1.75","98","-79.61","162","1.691","3.745","11.57"], [4147,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","950.0","10.55","190.4","0","-1.47","32","16.43","34","2.476","2.396","10.33"], [4148,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1000.0","10.58","190.5","0","-0.86","0","10.61","34","1.959","1.54","8.041"], [4149,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1050.0","9.91","192.7","0","-0.71","0","7.28","162","0.5017","1.809","6.953"], [4150,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1100.0","9.73","188.0","0","-0.63","0","13.59","162","0.4558","1.467","4.836"], [4151,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1150.0","9.65","184.6","0","-0.72","0","13.86","2","2.97","2.016","5.134"], [4152,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1200.0","9.82","185.2","0","-0.64","0","23.69","34","3.5","2.041","4.386"], [4153,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1250.0","9.37","188.0","0","-1.17","0","6.02","34","0.7122","2.343","5.53"], [4154,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1300.0","9.69","179.5","0","-1.33","0","10.21","34","0.4665","2.42","4.329"], [4155,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1350.0","9.63","184.7","0","-0.94","0","-36.23","162","4.653","2.789","3.973"], [4156,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1400.0","9.13","192.3","0","-0.82","0","19.73","2","4.324","3.007","3.259"], [4157,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1450.0","9.13","192.5","0","-0.81","0","21.0","162","5.863","3.985","5.504"], [4158,"2025-12-24 17:30:00+00:00","2025-12-24 18:00:00+00:00","25","1500.0","8.26","190.9","0","-0.92","0","5.63","34","5.423","7.463","7.634"], [4266,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1000.0","9.28","179.6","0","-5.57","0","23.03","34","19.13","9068.0","155.6"], [4267,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1050.0","9.42","178.9","0","-5.56","0","20.12","34","17.95","7659.0","147.9"], [4268,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1100.0","9.38","177.7","0","-5.49","0","-3.64","34","16.03","6331.0","137.5"], [4269,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1150.0","9.33","178.5","0","-5.33","0","73.19","162","15.29","5524.0","9682.0"], [4270,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1200.0","9.68","184.2","0","-5.02","0","15.74","162","16.19","5183.0","12790.0"], [4271,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1250.0","9.5","189.2","0","-4.4","0","17.23","34","15.22","6899.0","19620.0"], [4272,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1300.0","10.2","192.2","0","-3.53","0","3.25","34","5212.0","12170.0","33020.0"], [4273,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1350.0","9.49","188.9","0","-2.77","0","5.72","34","10140.0","19040.0","52780.0"], [4274,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1400.0","9.65","188.6","0","-2.28","0","17.46","34","12090.0","16980.0","54360.0"], [4275,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1450.0","9.89","188.6","0","-1.84","0","10.91","162","8777.0","12880.0","584.4"], [4276,"2025-12-24 18:00:00+00:00","2025-12-24 18:30:00+00:00","25","1500.0","9.98","187.6","0","-1.55","0","4.58","34","4094.0","1746.0","8407.0"], [4367,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","150.0","8.65","47.8","256","-1.2","98","62.54","2","98860.0","277500.0","261500.0"], [4368,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","200.0","6.69","55.1","256","-1.36","98","10.78","0","84440.0","219600.0","232000.0"], [4384,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1000.0","8.5","164.9","0","-5.78","0","16.32","34","11250.0","18850.0","7690.0"], [4385,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1050.0","7.76","156.4","0","-5.72","0","8.94","162","9509.0","17550.0","7030.0"], [4386,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1100.0","8.59","164.8","0","-5.65","0","17.07","162","8109.0","16630.0","7011.0"], [4387,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1150.0","8.76","162.0","0","-5.49","0","2.18","34","7362.0","16800.0","7952.0"], [4388,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1200.0","9.08","162.2","0","-5.25","0","18.08","34","6219.0","20370.0","10060.0"], [4389,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1250.0","9.23","156.7","0","-4.94","0","-4.96","34","5979.0","30560.0","14600.0"], [4390,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1300.0","9.77","157.9","0","-4.46","0","-2.22","34","6185.0","50090.0","29380.0"], [4391,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1350.0","8.46","162.4","0","-3.78","0","8.41","2","8869.0","87120.0","60100.0"], [4392,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1400.0","7.75","168.1","0","-3.07","0","20.88","162","19680.0","88710.0","93720.0"], [4393,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1450.0","9.96","160.0","0","-2.68","0","14.45","34","37160.0","56160.0","91240.0"], [4394,"2025-12-24 18:30:00+00:00","2025-12-24 19:00:00+00:00","25","1500.0","10.2","160.7","0","-2.45","0","16.95","162","35070.0","9437.0","62180.0"], [4502,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1000.0","5.94","147.8","768","-5.34","32","70.96","34","13010.0","8827.0","10560.0"], [4503,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1050.0","5.87","152.6","768","-5.25","32","-73.34","34","12050.0","9192.0","9751.0"], [4504,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1100.0","8.98","181.0","0","-5.14","32","21.68","162","11460.0","10180.0","9337.0"], [4505,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1150.0","8.51","175.4","0","-4.97","32","-77.99","162","13060.0","12800.0","10210.0"], [4506,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1200.0","7.51","182.3","0","-4.7","32","11.17","162","21080.0","21780.0","11560.0"], [4507,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1250.0","7.07","175.5","256","-4.27","32","-3.2","162","38670.0","41810.0","16570.0"], [4508,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1300.0","7.31","165.6","0","-3.63","32","54.54","162","62770.0","69260.0","30440.0"], [4509,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1350.0","3.19","326.0","544","-3.04","0","42.57","34","68400.0","16410.0","49800.0"], [4510,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1400.0","7.95","251.4","512","-2.54","0","-34.15","162","48630.0","53230.0","48500.0"], [4511,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1450.0","8.92","255.8","512","-2.03","0","-79.48","34","24980.0","32090.0","35660.0"], [4512,"2025-12-24 19:00:00+00:00","2025-12-24 19:30:00+00:00","25","1500.0","9.67","257.3","512","-1.72","0","68.4","162","11330.0","15680.0","19770.0"], [4620,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1000.0","6.84","170.9","0","-5.83","0","14.95","2","13500.0","9913.0","7573.0"], [4621,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1050.0","6.78","168.4","0","-5.74","0","3.32","34","11900.0","9056.0","6504.0"], [4622,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1100.0","7.16","162.6","0","-5.61","0","-1.73","34","11410.0","8390.0","5791.0"], [4623,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1150.0","7.67","158.8","0","-5.4","0","13.73","34","11310.0","8408.0","5068.0"], [4624,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1200.0","7.93","157.9","0","-5.1","0","-68.61","34","12480.0","10560.0","4606.0"], [4625,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1250.0","7.94","159.8","0","-4.59","0","-1.35","162","14090.0","14740.0","4733.0"], [4626,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1300.0","7.37","171.8","0","-3.9","0","5.58","162","19460.0","25960.0","5857.0"], [4627,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1350.0","5.15","115.8","768","-3.25","0","24.14","34","28860.0","44750.0","9046.0"], [4628,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1400.0","8.25","149.1","768","-2.68","0","4.26","34","35470.0","52060.0","13740.0"], [4629,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1450.0","8.34","146.6","768","-2.28","0","-0.68","162","28120.0","18940.0","17400.0"], [4630,"2025-12-24 19:30:00+00:00","2025-12-24 20:00:00+00:00","25","1500.0","8.87","153.0","768","-1.67","0","29.52","34","14080.0","29060.0","19250.0"], [4738,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1000.0","7.18","161.8","0","-6.23","0","2.08","34","13640.0","20150.0","16200.0"], [4739,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1050.0","7.28","158.5","0","-6.09","0","9.98","34","12480.0","20920.0","14760.0"], [4740,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1100.0","7.56","152.8","0","-5.88","0","17.73","34","10950.0","26860.0","13680.0"], [4741,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1150.0","7.8","146.6","0","-5.56","0","11.11","162","10270.0","39500.0","14230.0"], [4742,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1200.0","8.32","148.4","0","-4.99","0","2.72","34","11160.0","62840.0","14190.0"], [4743,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1250.0","8.38","146.0","0","-4.18","0","15.8","34","15400.0","99860.0","17550.0"], [4744,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1300.0","8.12","141.8","0","-3.46","0","-0.26","34","28510.0","157100.0","26730.0"], [4745,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1350.0","7.77","140.1","0","-2.89","0","11.29","34","54710.0","189400.0","39390.0"], [4746,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1400.0","7.63","139.3","0","-2.36","0","8.86","34","68850.0","126600.0","49850.0"], [4747,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1450.0","7.81","140.4","0","-1.99","0","14.7","162","52120.0","89720.0","53260.0"], [4748,"2025-12-24 20:00:00+00:00","2025-12-24 20:30:00+00:00","25","1500.0","7.95","141.7","0","-1.75","0","-9.79","34","26530.0","4624.0","55960.0"], [4856,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1000.0","8.35","151.9","0","-6.43","0","-83.89","162","10220.0","23000.0","16200.0"], [4857,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1050.0","8.52","154.9","0","-6.33","0","2.27","162","10080.0","25370.0","17420.0"], [4858,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1100.0","8.5","156.9","0","-6.18","0","65.64","162","10480.0","28000.0","20020.0"], [4859,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1150.0","8.58","159.1","0","-5.88","0","-15.32","34","12580.0","34980.0","27070.0"], [4860,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1200.0","9.12","167.3","0","-5.36","0","-4.95","34","16670.0","46690.0","39620.0"], [4861,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1250.0","7.71","164.9","0","-4.48","0","-42.2","162","26830.0","73910.0","79300.0"], [4862,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1300.0","4.47","233.4","512","-3.61","0","24.14","162","45080.0","140000.0","150300.0"], [4863,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1350.0","6.2","251.8","512","-2.93","0","-69.08","162","73460.0","172000.0","231000.0"], [4864,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1400.0","10.59","164.7","768","-2.38","0","53.36","162","95790.0","85690.0","236200.0"], [4865,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1450.0","10.37","165.7","256","-2.0","0","-50.27","162","79660.0","107600.0","145300.0"], [4866,"2025-12-24 20:30:00+00:00","2025-12-24 21:00:00+00:00","25","1500.0","9.85","170.8","288","-1.75","0","22.34","34","40810.0","98840.0","52910.0"], [4969,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","750.0","5.74","172.8","0","0.09","98","-38.52","34","1740.0","6607.0","1948.0"], [4972,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","900.0","7.5","184.4","0","2.46","98","66.63","34","15280.0","5164.0","1481.0"], [4973,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","950.0","7.78","187.6","0","1.66","98","63.57","162","16860.0","4812.0","1359.0"], [4974,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1000.0","7.51","180.0","0","-5.98","0","72.69","162","16310.0","4667.0","4854.0"], [4975,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1050.0","7.42","178.0","0","-5.95","0","33.75","34","15220.0","3928.0","5133.0"], [4976,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1100.0","7.37","179.1","0","-5.84","0","-33.58","162","17960.0","4021.0","5743.0"], [4977,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1150.0","7.16","178.2","0","-5.64","0","37.97","162","22050.0","4227.0","6202.0"], [4978,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1200.0","9.62","178.6","0","-5.33","0","40.32","162","28320.0","5523.0","7909.0"], [4979,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1250.0","5.74","130.0","512","-4.78","0","-65.15","34","47990.0","8325.0","11040.0"], [4980,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1300.0","11.36","192.6","256","-4.08","0","32.97","162","76210.0","20260.0","25730.0"], [4981,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1350.0","11.23","190.7","256","-3.29","0","-21.54","162","100100.0","37810.0","44000.0"], [4982,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1400.0","11.51","188.3","768","-2.66","0","-38.96","162","86920.0","37410.0","55530.0"], [4983,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1450.0","9.95","180.6","0","-1.57","0","-51.1","162","57440.0","26810.0","33770.0"], [4984,"2025-12-24 21:00:00+00:00","2025-12-24 21:30:00+00:00","25","1500.0","10.36","181.0","0","-1.41","0","-50.33","162","26670.0","16290.0","13320.0"], [5075,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","150.0","8.39","66.3","256","0.0","2","62.6","34","134.2","316.0","213.9"], [5076,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","200.0","8.29","81.3","256","-0.02","2","11.04","2","62.19","93.46","86.53"], [5077,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","250.0","7.79","90.4","256","-0.07","2","11.14","2","72.74","58.63","60.62"], [5078,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","300.0","6.63","105.5","0","-0.18","98","11.6","2","82.06","23.17","39.53"], [5079,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","350.0","7.55","113.1","0","-0.02","32","-23.98","34","12.18","6.499","18.21"], [5080,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","400.0","8.5","107.6","256","0.02","2","-48.59","34","6.852","3.952","7.542"], [5081,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","450.0","8.59","112.0","256","-0.24","98","-12.82","162","2.508","3.586","3.396"], [5082,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","500.0","8.44","114.1","256","-0.22","98","9.52","162","1.385","3.528","4.716"], [5083,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","550.0","8.4","119.4","256","0.07","2","0.42","162","1.382","3.531","4.102"], [5084,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","600.0","8.68","135.4","32","0.18","2","-83.74","34","1.51","2.802","2.895"], [5085,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","650.0","9.53","132.6","256","-0.07","2","-81.91","162","1.468","2.896","9.38"], [5086,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","700.0","9.3","136.4","256","-0.02","2","-41.44","162","1.913","1.881","5.353"], [5087,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","750.0","8.0","157.1","256","0.17","2","39.51","162","4.459","2.23","1.05"], [5088,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","800.0","10.76","145.9","256","0.14","98","-24.91","162","2.223","0.8954","1.008"], [5089,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","850.0","10.08","137.6","256","0.34","98","-25.41","34","1.214","0.7161","1.163"], [5090,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","900.0","12.26","162.9","0","0.45","2","-47.83","34","1.021","2.412","2.267"], [5091,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","950.0","11.38","162.1","0","0.23","0","1.05","162","0.9742","3.869","1.556"], [5092,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1000.0","10.82","161.5","0","0.17","0","-80.6","162","0.9386","4.239","0.8094"], [5093,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1050.0","11.0","161.5","0","0.26","0","-23.22","34","0.9598","1.667","0.4848"], [5094,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1100.0","10.0","164.3","0","0.16","0","52.56","34","0.09971","0.8202","0.2299"], [5095,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1150.0","9.88","168.6","0","0.2","0","-45.29","162","0.06778","1.243","0.417"], [5096,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1200.0","8.8","168.1","0","0.28","0","-0.44","162","0.2641","2.478","0.4642"], [5097,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1250.0","9.91","169.1","0","0.71","0","-0.18","34","0.1498","0.2991","0.2997"], [5098,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1300.0","8.39","173.8","0","0.17","0","-48.08","162","0.5879","1.893","0.2621"], [5099,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1350.0","8.95","180.7","0","0.08","0","67.96","162","0.2529","0.3381","0.6459"], [5100,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1400.0","8.99","182.6","0","0.01","0","-62.76","34","2.311","0.5829","0.9609"], [5101,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1450.0","9.11","184.6","0","0.08","32","62.64","162","3.723","1.035","2.309"], [5102,"2025-12-24 21:30:00+00:00","2025-12-24 22:00:00+00:00","25","1500.0","9.52","186.3","0","0.08","0","-68.69","34","5.085","1.831","3.797"], [5193,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","150.0","6.33","71.2","290","-0.02","2","12.19","34","412.4","23550.0","203.9"], [5194,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","200.0","6.65","71.0","288","-0.02","2","11.52","2","101.9","22170.0","122.9"], [5195,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","250.0","5.11","83.2","288","-0.01","2","11.16","2","35.11","19440.0","105.1"], [5196,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","300.0","6.19","80.8","288","-0.07","2","11.0","2","2091.0","16830.0","84.41"], [5197,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","350.0","6.46","119.2","0","0.08","34","10.95","2","631.7","41.65","26.75"], [5198,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","400.0","6.77","126.6","0","0.15","34","10.44","2","370.8","41.79","15.67"], [5199,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","450.0","7.44","125.8","32","-1.92","98","10.94","2","225.2","60.67","19.97"], [5200,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","500.0","6.99","140.0","34","-1.71","98","63.75","162","129.6","48.06","7.823"], [5201,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","550.0","6.39","144.2","256","-1.53","98","-71.91","34","93.88","28.37","27.92"], [5202,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","600.0","7.33","158.4","256","-1.37","98","53.66","34","58.04","56.01","31.33"], [5203,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","650.0","7.67","165.4","0","-1.56","98","-69.55","162","41.4","26.6","10.17"], [5204,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","700.0","9.66","180.1","32","-1.52","98","0.7","34","26.62","4.123","12.21"], [5205,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","750.0","8.58","173.8","0","-0.82","98","26.09","34","16.85","2.441","6.204"], [5206,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","800.0","8.85","177.9","0","-1.37","98","-53.59","34","13.16","7.295","5.099"], [5207,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","850.0","8.95","182.6","0","-1.04","98","-10.56","162","12.73","5.212","3.144"], [5208,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","900.0","8.76","185.4","0","-0.92","98","-64.41","162","10.05","1.809","2.971"], [5209,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","950.0","9.04","181.8","256","-0.98","98","36.43","34","7.406","1.188","4.478"], [5210,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1000.0","11.2","172.6","256","-5.1","32","-3.35","34","6.31","2.722","4.839"], [5211,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1050.0","11.35","169.9","256","-0.19","32","35.94","162","7.103","7.748","3.728"], [5212,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1100.0","11.34","169.1","256","-0.48","98","-55.77","162","9.63","9.883","2.603"], [5213,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1150.0","11.0","169.4","256","-0.54","98","-8.11","162","11.49","2.759","2.418"], [5214,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1200.0","10.52","174.3","256","-0.31","32","-78.68","162","1.284","1.436","2.739"], [5215,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1250.0","10.16","179.3","256","-0.44","98","-5.68","162","13.41","0.9342","2.782"], [5216,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1300.0","9.73","183.2","256","0.04","34","-63.74","34","14.45","0.7052","2.613"], [5217,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1350.0","9.58","193.9","0","-0.02","34","66.95","162","12.32","0.8042","1.497"], [5218,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1400.0","9.14","193.4","0","0.15","34","-63.81","162","12.05","44070.0","1.43"], [5219,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1450.0","9.28","192.6","0","-0.65","0","50.48","34","14.37","44270.0","2.339"], [5220,"2025-12-24 22:00:00+00:00","2025-12-24 22:30:00+00:00","25","1500.0","9.52","192.1","0","-0.57","0","37.39","162","12.61","6863.0","2.108"], [5311,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","150.0","10.51","68.5","288","0.0","2","12.22","2","213.8","266.1","229.6"], [5312,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","200.0","4.24","92.7","2","0.03","2","12.0","2","66.06","59.41","51.57"], [5313,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","250.0","4.38","104.5","34","0.01","2","11.83","2","51.14","47.17","24.67"], [5314,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","300.0","6.41","109.5","34","0.12","2","11.49","2","42.57","27.81","22.3"], [5315,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","350.0","4.88","104.6","256","0.07","2","10.9","2","70.99","18.0","46.31"], [5316,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","400.0","7.42","116.0","0","0.29","98","11.01","2","55.05","14.53","38.75"], [5317,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","450.0","5.94","116.6","256","0.32","98","10.92","162","142.7","29.84","23.08"], [5318,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","500.0","7.82","125.4","32","0.2","2","11.32","34","43.34","32.95","55.04"], [5319,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","550.0","8.12","139.9","256","0.08","2","36.8","162","10.92","5.94","27.94"], [5320,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","600.0","7.32","141.1","0","0.12","2","7.0","34","7.628","2.53","4.77"], [5321,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","650.0","5.74","147.8","256","0.04","2","19.99","162","4.218","4.796","2.868"], [5322,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","700.0","5.49","158.6","256","0.06","2","6.21","34","3.16","10.08","4.045"], [5323,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","750.0","5.96","166.8","256","0.02","2","-76.21","34","4.567","6.218","4.417"], [5324,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","800.0","7.68","163.8","0","0.14","2","17.45","34","6.628","2.004","3.319"], [5325,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","850.0","8.86","171.1","256","-0.54","2","29.46","162","7.234","0.7467","4.077"], [5326,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","900.0","11.23","173.4","256","0.11","2","-4.02","162","3.662","0.2772","1.775"], [5327,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","950.0","9.66","177.3","256","0.35","98","-56.39","162","2.049","0.1582","1.083"], [5328,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1000.0","8.99","181.3","0","0.49","0","-64.98","162","1.291","0.5078","0.995"], [5329,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1050.0","8.21","178.8","0","-0.28","0","-52.13","162","2.509","0.8022","0.3558"], [5330,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1100.0","9.03","183.6","0","-0.6","32","-58.69","162","1.498","0.3693","1.654"], [5331,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1150.0","9.26","182.0","0","0.15","32","10.41","162","1.384","0.5245","1.565"], [5332,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1200.0","9.69","184.4","0","0.78","0","-66.92","34","2.478","0.8982","1.88"], [5333,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1250.0","9.97","185.1","0","0.1","0","-22.54","162","6.851","0.9437","1.1"], [5334,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1300.0","10.4","186.1","0","0.19","0","-77.58","34","3.044","0.8527","1.74"], [5335,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1350.0","10.72","187.2","0","0.26","32","-19.63","162","2.275","1.134","1.302"], [5336,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1400.0","10.72","186.7","0","0.19","0","-42.87","162","1.569","1.047","0.9459"], [5337,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1450.0","10.55","184.8","0","0.13","0","-14.78","162","1.332","1.363","1.133"], [5338,"2025-12-24 22:30:00+00:00","2025-12-24 23:00:00+00:00","25","1500.0","11.07","185.8","0","0.15","0","64.44","34","1.076","1.056","1.279"], [5429,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","150.0","9.91","68.1","256","-0.02","2","12.37","2","445.2","543.0","368.8"], [5430,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","200.0","8.51","75.3","256","-0.01","2","11.77","2","90.5","196.7","73.28"], [5431,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","250.0","7.25","96.7","258","-0.08","2","11.34","2","30.33","36.05","33.72"], [5432,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","300.0","7.59","104.5","0","-0.31","2","10.86","2","21.58","36.41","39.34"], [5433,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","350.0","7.81","110.3","0","-0.43","66","10.36","2","15.59","30.02","25.59"], [5434,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","400.0","8.71","117.3","0","-0.27","66","10.41","2","15.98","10.57","11.04"], [5435,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","450.0","9.39","118.4","0","-0.23","2","-7.31","2","12.54","1.845","5.014"], [5436,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","500.0","8.71","121.3","2","-0.12","2","-52.9","130","9.39","1.195","1.832"], [5437,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","550.0","7.25","127.0","256","-0.13","2","24.15","2","1.564","0.4072","0.7552"], [5438,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","600.0","8.68","126.3","0","-0.18","2","-40.57","130","1.086","0.4535","1.358"], [5439,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","650.0","7.04","117.6","256","-0.25","66","11.69","2","1.362","0.7522","1.69"], [5440,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","700.0","6.82","118.8","256","-0.13","2","-20.75","130","1.459","0.3634","1.256"], [5441,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","750.0","3.72","132.6","256","-0.07","2","33.57","130","1.214","0.4247","0.4629"], [5442,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","800.0","7.99","166.9","0","-0.12","66","-68.63","2","0.7523","0.2874","0.2347"], [5443,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","850.0","5.76","149.5","512","-0.21","2","-35.99","130","0.8183","0.3485","0.5959"], [5444,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","900.0","7.25","154.8","256","-0.07","2","-78.43","2","0.8868","0.253","1.059"], [5445,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","950.0","6.82","152.6","0","-0.36","2","-62.81","130","0.7217","0.3855","0.9091"], [5446,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1000.0","7.8","165.4","0","0.17","0","50.61","130","0.4301","0.5109","1.539"], [5447,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1050.0","9.03","164.9","0","0.1","0","11.26","130","0.5533","0.5238","2.411"], [5448,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1100.0","8.91","172.0","0","0.11","0","-37.04","130","0.9463","0.5695","3.638"], [5449,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1150.0","9.29","172.0","0","-0.12","0","-31.75","130","0.9201","1.506","8.11"], [5450,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1200.0","9.95","174.2","0","0.03","0","62.67","130","0.8145","1.978","4.934"], [5451,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1250.0","10.3","177.4","0","-0.07","0","-8.57","130","1.213","2.054","3.825"], [5452,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1300.0","10.76","180.7","0","-0.07","0","38.43","130","2.039","2.008","2.651"], [5453,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1350.0","11.1","182.2","0","-0.09","0","18.66","130","2.002","3.571","1.344"], [5454,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1400.0","11.21","183.8","0","-0.1","0","59.17","130","1.483","6.188","1.289"], [5455,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1450.0","11.18","184.8","0","-0.2","0","-19.92","130","2.39","8.647","1.227"], [5456,"2025-12-24 23:00:00+00:00","2025-12-24 23:30:00+00:00","25","1500.0","11.03","183.8","0","-0.09","0","65.81","130","2.541","9.2","1.155"], [5547,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","150.0","7.2","78.1","256","0.08","34","12.54","2","292.8","525.9","251.9"], [5548,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","200.0","6.96","88.1","258","-0.05","34","11.92","2","149.0","195.1","97.08"], [5549,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","250.0","10.59","109.2","290","-0.07","34","11.8","2","52.59","98.61","142.8"], [5550,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","300.0","9.55","105.8","0","-0.07","34","11.61","2","69.7","35.47","50.56"], [5551,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","350.0","11.45","106.4","0","-0.19","34","11.43","2","33.7","13.0","20.19"], [5552,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","400.0","12.05","103.4","256","-0.05","98","-78.15","34","6.864","5.548","9.997"], [5553,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","450.0","10.26","142.0","544","0.07","98","-43.2","34","0.4979","4.183","9.118"], [5554,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","500.0","10.26","100.1","32","-0.07","98","-17.83","34","901.2","4.838","9.417"], [5555,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","550.0","10.46","107.7","32","-0.59","34","-62.57","162","299.0","7.582","10.19"], [5556,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","600.0","9.47","109.2","256","-0.44","34","-49.1","34","368.6","4.706","11.52"], [5557,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","650.0","12.02","116.1","288","-0.9","34","23.23","162","204.9","4.337","11.75"], [5558,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","700.0","4.2","131.7","544","-1.11","98","20.25","162","138.1","0.9656","11.38"], [5559,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","750.0","3.91","146.1","256","-0.49","34","-43.25","162","98.28","3.941","12.29"], [5560,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","800.0","5.93","177.9","0","-1.1","98","56.98","162","37.42","3.829","7.17"], [5561,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","850.0","9.18","174.7","256","-1.0","98","37.35","162","54.97","5.108","18.33"], [5562,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","900.0","7.15","159.0","256","-1.06","98","28.03","34","22.56","5.176","22.17"], [5563,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","950.0","6.72","177.7","256","-0.48","98","-4.8","162","21.66","7.826","14.03"], [5564,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1000.0","8.18","171.4","0","-0.58","98","-14.93","34","22.9","3.947","16.95"], [5565,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1050.0","8.5","172.9","0","-0.56","0","-15.84","34","19.26","5.42","16.7"], [5566,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1100.0","9.77","171.2","0","-0.56","0","-80.96","162","16.09","9.93","14.27"], [5567,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1150.0","10.17","173.0","0","-0.57","0","-45.54","34","14.87","15.85","15.6"], [5568,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1200.0","11.04","176.4","0","-0.55","0","-83.4","162","14.94","25.82","16.67"], [5569,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1250.0","11.64","178.8","0","-0.52","0","-26.4","162","17.34","20.06","19.64"], [5570,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1300.0","11.91","181.5","0","-0.47","0","37.28","162","17.38","12.05","20.54"], [5571,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1350.0","12.28","183.1","0","-0.42","0","35.27","34","14.74","11.27","18.18"], [5572,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1400.0","12.51","182.7","0","-0.37","0","-64.19","162","13.06","10.69","14.66"], [5573,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1450.0","12.24","179.0","0","-0.34","0","-10.4","34","11.46","13.19","15.43"], [5574,"2025-12-24 23:30:00+00:00","2025-12-25 00:00:00+00:00","25","1500.0","11.11","170.6","0","-0.33","0","-1.58","162","9.965","10.83","16.19"] ]}