{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","150.0","1.71","80.8","0","0.18","66","62.5","2","14.89","33.83","23.78"], [2,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","200.0","1.26","88.1","0","0.06","2","12.08","2","13.9","17.61","40.78"], [3,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","250.0","1.28","100.3","0","-0.18","66","11.56","2","25.92","35.19","30.07"], [4,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","300.0","1.36","102.4","0","0.0","0","11.39","2","65.09","33.22","9.875"], [5,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","350.0","1.56","105.1","0","-0.78","2","11.19","2","19.2","61.25","4.157"], [6,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","400.0","1.89","95.0","0","0.06","2","10.58","130","45.69","34.01","46.36"], [7,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","450.0","2.09","95.3","0","-0.14","0","10.64","2","34.23","21.54","42.52"], [8,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","500.0","2.31","89.7","0","-0.21","0","10.35","2","14.63","4.624","5.866"], [9,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","550.0","2.49","94.2","0","-0.19","0","10.27","2","6.028","4.541","2.945"], [10,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","600.0","2.9","98.2","0","-0.23","66","9.0","2","9.753","9.286","6.239"], [11,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","650.0","2.92","102.1","0","-0.15","66","8.25","2","8.532","6.054","9.059"], [12,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","700.0","2.9","108.7","0","0.21","0","7.78","2","3.567","5.817","5.781"], [13,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","750.0","3.06","109.8","0","-0.16","0","-26.43","130","1.804","5.839","2.359"], [14,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","800.0","3.65","110.1","0","0.02","0","6.49","2","2.249","2.701","2.25"], [15,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","850.0","3.73","84.8","256","0.16","0","6.83","2","1.646","0.5537","0.902"], [16,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","900.0","3.56","82.3","0","0.03","0","-51.75","130","1.165","0.5585","1.069"], [17,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","950.0","9.61","69.0","768","1.7","128","-49.5","2","0.6636","0.2223","1.221"], [18,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1000.0","5.45","19.0","512","1.42","0","5.78","130","1.163","1.22","1.107"], [19,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1050.0","11.3","51.0","512","0.55","0","63.1","2","0.9889","1.336","0.7787"], [20,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1100.0","3.47","97.9","768","0.16","0","-8.38","130","1.093","0.8552","0.3562"], [21,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1150.0","6.83","58.2","0","0.03","0","-64.53","2","3.387","1.662","0.1538"], [22,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1200.0","1.52","151.3","514","0.03","0","-26.72","130","3.72","1.836","0.4377"], [23,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1250.0","3.53","203.1","512","0.05","0","-3.97","130","2.13","0.7063","0.1134"], [24,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1300.0","15.67","218.0","512","-0.46","0","46.1","130","0.2656","0.1719","1.04"], [25,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1350.0","4.01","68.1","514","0.03","0","-1.48","130","0.3921","0.6717","0.218"], [26,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1400.0","16.22","215.2","256","0.38","0","34.29","130","0.3233","0.417","0.2277"], [27,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1450.0","16.52","50.5","2","0.93","128","13.78","130","0.3468","0.2604","0.1722"], [28,"2025-03-29 00:00:00+00:00","2025-03-29 00:30:00+00:00","25","1500.0","17.36","209.9","512","-0.39","128","-10.58","130","0.1953","0.3378","0.9184"], [136,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1000.0","4.0","116.5","0","-5.47","0","-61.45","162","2778.0","3043.0","2096.0"], [137,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1050.0","3.68","119.5","0","-5.48","0","-40.64","162","2520.0","2752.0","1987.0"], [138,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1100.0","3.15","120.5","0","-5.49","0","1.12","34","2191.0","2549.0","1854.0"], [139,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1150.0","2.45","121.8","0","-5.49","0","-51.22","162","2105.0","2502.0","1715.0"], [140,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1200.0","1.98","116.3","0","-5.5","0","-77.52","34","1805.0","2288.0","1645.0"], [141,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1250.0","1.84","107.5","0","-5.51","0","-45.04","162","1600.0","2083.0","1518.0"], [142,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1300.0","1.88","107.5","0","-5.51","0","47.33","162","1496.0","2004.0","1467.0"], [143,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1350.0","1.78","113.7","0","-5.51","0","48.47","34","1393.0","1910.0","1416.0"], [144,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1400.0","1.69","119.0","0","-5.49","0","34.21","162","1252.0","1762.0","1288.0"], [145,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1450.0","1.6","118.6","0","-5.41","0","-73.23","162","1247.0","1666.0","1281.0"], [146,"2025-03-29 00:30:00+00:00","2025-03-29 01:00:00+00:00","25","1500.0","1.68","121.9","0","-5.21","0","-39.05","162","1433.0","1817.0","1309.0"], [254,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1000.0","1.08","124.1","0","-3.36","32","-15.84","162","957.4","478.8","828.5"], [255,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1050.0","1.1","143.6","0","-3.42","32","12.73","34","871.1","453.9","747.3"], [256,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1100.0","1.1","153.9","0","-3.5","32","-58.84","162","795.6","405.5","680.7"], [257,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1150.0","0.74","162.7","0","-3.55","32","1.77","162","743.0","369.1","609.3"], [258,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1200.0","0.3","192.5","0","-3.59","32","4.43","162","678.1","346.7","562.7"], [259,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1250.0","0.29","276.3","0","-3.65","32","25.8","162","652.8","306.4","508.0"], [260,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1300.0","0.48","270.6","0","-3.72","32","68.78","162","592.6","296.1","459.3"], [261,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1350.0","0.6","248.6","0","-3.76","32","-51.02","162","589.6","268.2","437.8"], [262,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1400.0","0.57","218.9","0","-3.78","32","37.5","162","554.1","240.3","394.1"], [263,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1450.0","0.7","179.7","0","-3.8","32","15.38","34","497.4","220.3","353.5"], [264,"2025-03-29 01:00:00+00:00","2025-03-29 01:30:00+00:00","25","1500.0","1.18","161.9","0","-3.82","32","-14.81","34","474.2","206.4","328.5"], [372,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1000.0","1.82","159.3","0","-3.49","32","26.09","162","226.8","887.0","408.6"], [373,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1050.0","1.73","160.2","0","-3.46","32","-41.49","162","202.2","760.0","437.7"], [374,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1100.0","1.34","161.2","0","-3.45","32","-83.13","162","184.1","692.4","454.6"], [375,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1150.0","0.91","153.3","0","-3.45","32","-71.73","162","185.5","616.4","455.3"], [376,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1200.0","0.49","141.2","0","-3.44","32","-1.75","162","181.1","565.0","462.8"], [377,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1250.0","0.54","153.6","0","-3.43","32","-21.24","162","178.9","482.5","480.5"], [378,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1300.0","0.85","141.8","0","-3.42","32","-42.01","162","188.4","465.9","475.6"], [379,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1350.0","1.35","127.0","0","-3.42","32","-4.15","34","184.9","428.3","455.0"], [380,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1400.0","1.86","135.5","0","-3.42","32","-67.33","34","185.5","396.1","474.0"], [381,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1450.0","2.21","145.2","0","-3.42","32","75.62","162","197.2","352.3","475.8"], [382,"2025-03-29 01:30:00+00:00","2025-03-29 02:00:00+00:00","25","1500.0","2.34","152.0","0","-3.39","32","5.8","162","204.5","324.8","489.8"], [490,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1000.0","2.14","176.4","0","-3.38","98","57.5","162","805.1","782.3","412.7"], [491,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1050.0","2.07","179.1","0","-3.36","98","-26.71","34","732.4","732.8","369.1"], [492,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1100.0","1.92","186.2","0","-3.37","98","-43.33","162","662.3","744.7","325.6"], [493,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1150.0","1.63","190.4","0","-3.4","98","11.58","162","604.8","704.8","298.3"], [494,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1200.0","1.32","194.4","0","-3.41","98","55.21","162","561.9","706.4","276.7"], [495,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1250.0","0.97","194.7","0","-3.38","98","67.68","34","507.5","670.8","252.2"], [496,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1300.0","0.84","192.1","0","-3.35","98","-83.54","34","464.3","647.5","236.8"], [497,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1350.0","1.15","173.8","0","-3.32","98","-60.34","162","450.8","639.7","216.2"], [498,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1400.0","1.65","174.6","0","-3.27","98","36.38","162","400.8","598.2","203.8"], [499,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1450.0","2.08","179.8","0","-3.24","98","-52.89","34","374.5","582.7","190.5"], [500,"2025-03-29 02:00:00+00:00","2025-03-29 02:30:00+00:00","25","1500.0","2.4","181.6","0","-3.22","98","68.21","34","352.4","550.8","176.3"], [608,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1000.0","2.64","201.2","0","-3.61","98","-19.01","34","398.6","1147.0","222.5"], [609,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1050.0","2.7","203.8","0","-3.49","98","-29.48","162","363.6","1065.0","185.8"], [610,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1100.0","2.74","206.5","0","-3.41","98","58.0","34","333.4","1005.0","162.6"], [611,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1150.0","2.87","203.4","0","-3.37","98","-57.24","162","282.8","881.4","141.6"], [612,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1200.0","2.52","204.8","0","-3.38","98","-14.98","34","243.0","813.5","125.7"], [613,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1250.0","2.29","201.6","0","-3.42","98","-31.84","34","223.0","738.4","118.2"], [614,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1300.0","2.18","201.4","0","-3.44","98","53.62","162","184.4","653.7","101.2"], [615,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1350.0","2.74","202.8","0","-3.44","98","-75.2","162","156.1","657.1","88.32"], [616,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1400.0","3.31","202.2","0","-3.42","98","-80.11","162","139.5","621.7","77.48"], [617,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1450.0","3.7","201.5","0","-3.36","98","-73.33","162","122.7","590.8","68.67"], [618,"2025-03-29 02:30:00+00:00","2025-03-29 03:00:00+00:00","25","1500.0","4.07","199.1","0","-3.17","98","-10.46","34","103.8","639.4","63.4"], [726,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1000.0","2.73","236.3","0","-3.34","0","6.68","2","404.2","239.7","307.2"], [727,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1050.0","3.04","241.0","0","-3.34","0","-43.72","162","367.7","256.1","266.3"], [728,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1100.0","3.29","246.8","0","-3.35","0","25.22","34","319.6","259.4","230.9"], [729,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1150.0","3.47","252.7","0","-3.36","0","-76.69","162","289.4","292.5","205.8"], [730,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1200.0","3.59","253.4","0","-3.37","0","36.45","34","264.0","312.4","182.9"], [731,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1250.0","3.48","252.2","0","-3.4","0","-31.87","162","229.7","317.4","164.1"], [732,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1300.0","3.42","250.1","0","-3.45","0","31.18","162","217.3","342.4","146.7"], [733,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1350.0","3.71","245.8","0","-3.49","0","34.98","34","200.9","369.0","133.7"], [734,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1400.0","4.04","242.8","0","-3.51","0","65.07","162","185.0","396.0","117.5"], [735,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1450.0","4.22","239.3","0","-3.51","0","-19.37","162","159.9","478.1","108.2"], [736,"2025-03-29 03:00:00+00:00","2025-03-29 03:30:00+00:00","25","1500.0","3.95","232.7","0","-3.21","0","62.29","162","147.5","717.5","101.6"], [844,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1000.0","2.72","203.6","0","-6.47","98","6.22","34","1025.0","1134.0","1130.0"], [845,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1050.0","2.65","205.7","0","-6.49","98","6.01","34","937.7","1070.0","1013.0"], [846,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1100.0","2.69","208.9","0","-6.52","98","-35.21","34","830.9","1016.0","897.6"], [847,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1150.0","2.77","212.6","0","-6.56","98","-66.64","162","755.2","935.3","792.0"], [848,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1200.0","2.91","211.7","0","-6.56","98","-12.87","162","717.8","884.1","732.7"], [849,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1250.0","3.1","214.6","0","-6.5","98","5.91","162","664.3","849.3","675.0"], [850,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1300.0","3.54","213.7","0","-6.34","98","-21.17","34","620.8","841.8","628.1"], [851,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1350.0","3.87","211.0","0","-5.97","98","7.94","34","584.6","839.5","543.9"], [852,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1400.0","3.77","201.3","0","-5.22","98","-56.22","162","586.9","1044.0","511.8"], [853,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1450.0","3.52","181.2","0","-3.8","98","12.72","34","564.6","1965.0","538.6"], [854,"2025-03-29 03:30:00+00:00","2025-03-29 04:00:00+00:00","25","1500.0","2.61","226.3","0","-2.66","32","66.26","162","894.6","56.64","934.5"], [962,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1000.0","1.38","166.8","0","-3.18","32","-43.28","162","4786.0","2292.0","5475.0"], [963,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1050.0","1.42","161.0","0","-3.16","32","-50.94","162","4196.0","2092.0","4918.0"], [964,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1100.0","1.58","163.7","0","-3.13","32","-24.37","162","3851.0","1893.0","4584.0"], [965,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1150.0","1.79","166.6","0","-3.12","32","26.27","162","3591.0","1764.0","4227.0"], [966,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1200.0","1.97","173.6","0","-3.12","32","-57.83","34","3126.0","1574.0","3801.0"], [967,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1250.0","2.24","179.3","0","-3.13","32","20.58","162","3032.0","1428.0","3616.0"], [968,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1300.0","2.28","187.0","0","-3.15","32","-4.11","34","2744.0","1364.0","3434.0"], [969,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1350.0","2.52","200.9","0","-3.19","32","30.82","162","2744.0","1334.0","3641.0"], [970,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1400.0","2.98","215.7","0","-3.24","32","23.44","34","3541.0","1377.0","5310.0"], [971,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1450.0","3.42","225.4","0","-3.21","32","-53.16","162","6108.0","1942.0","9077.0"], [972,"2025-03-29 04:00:00+00:00","2025-03-29 04:30:00+00:00","25","1500.0","5.96","154.0","768","-2.83","32","-26.27","162","1548.0","4126.0","20310.0"], [1080,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1000.0","1.93","181.3","0","-5.07","32","67.71","162","3752.0","1214.0","1289.0"], [1081,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1050.0","2.23","182.5","0","-5.09","32","53.79","162","3485.0","1120.0","1227.0"], [1082,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1100.0","2.65","183.4","0","-5.11","32","-81.06","162","3006.0","959.1","1085.0"], [1083,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1150.0","2.97","187.0","0","-5.1","32","-26.96","34","2652.0","833.1","987.0"], [1084,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1200.0","3.08","187.9","0","-5.08","32","29.35","162","2257.0","745.1","935.2"], [1085,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1250.0","3.18","189.6","0","-5.07","32","60.79","162","2060.0","702.0","806.2"], [1086,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1300.0","3.24","189.5","0","-5.07","32","8.11","34","1894.0","650.8","748.2"], [1087,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1350.0","3.35","188.1","0","-5.03","32","-16.22","162","1746.0","606.6","707.1"], [1088,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1400.0","3.52","192.5","0","-4.87","32","29.23","34","1740.0","590.9","760.6"], [1089,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1450.0","3.55","197.6","0","-4.41","32","44.66","162","1827.0","608.5","988.2"], [1090,"2025-03-29 04:30:00+00:00","2025-03-29 05:00:00+00:00","25","1500.0","1.3","162.7","768","-3.5","32","16.06","162","2773.0","878.4","1757.0"], [1198,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1000.0","3.99","176.2","0","-4.45","0","-26.34","162","2382.0","2291.0","2698.0"], [1199,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1050.0","4.36","177.0","0","-4.44","0","-69.39","34","2203.0","2114.0","2359.0"], [1200,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1100.0","4.6","176.7","0","-4.44","0","50.56","162","2053.0","1939.0","2205.0"], [1201,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1150.0","4.63","176.6","0","-4.42","0","-39.85","162","1916.0","1735.0","1911.0"], [1202,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1200.0","4.51","178.2","0","-4.4","0","-71.98","162","1789.0","1684.0","1764.0"], [1203,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1250.0","4.33","181.2","0","-4.37","0","70.82","162","1772.0","1509.0","1612.0"], [1204,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1300.0","4.2","182.6","0","-4.35","0","-6.3","34","1683.0","1402.0","1454.0"], [1205,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1350.0","4.18","182.4","0","-4.33","0","11.73","162","1671.0","1303.0","1397.0"], [1206,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1400.0","4.12","188.0","0","-4.26","0","26.96","34","1758.0","1285.0","1429.0"], [1207,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1450.0","4.37","197.6","0","-4.01","0","26.72","162","2154.0","1333.0","1665.0"], [1208,"2025-03-29 05:00:00+00:00","2025-03-29 05:30:00+00:00","25","1500.0","4.99","206.1","0","-3.43","0","30.36","34","3991.0","2085.0","2698.0"], [1316,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1000.0","2.85","201.7","0","-3.51","0","5.72","32","481.9","738.5","1250.0"], [1317,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1050.0","3.11","201.1","0","-3.52","0","14.11","162","461.1","679.1","1168.0"], [1318,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1100.0","3.17","199.1","0","-3.52","0","6.76","98","455.5","627.8","1104.0"], [1319,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1150.0","2.97","195.5","0","-3.55","0","3.5","32","417.5","558.4","1100.0"], [1320,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1200.0","2.65","192.3","0","-3.58","0","3.69","32","389.3","518.3","1021.0"], [1321,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1250.0","2.42","196.7","0","-3.61","0","-76.28","2","390.2","488.2","983.2"], [1322,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1300.0","2.37","208.9","0","-3.63","0","4.44","34","398.9","415.7","893.8"], [1323,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1350.0","2.5","218.1","0","-3.66","0","17.69","162","403.8","404.0","831.5"], [1324,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1400.0","2.35","219.7","0","-3.61","0","-1.14","34","394.6","388.9","778.5"], [1325,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1450.0","2.17","211.7","0","-3.3","0","10.38","2","402.8","455.4","766.9"], [1326,"2025-03-29 05:30:00+00:00","2025-03-29 06:00:00+00:00","25","1500.0","1.92","196.4","0","-2.72","0","2.28","34","520.6","891.8","965.8"], [1434,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1000.0","6.16","220.7","0","-6.27","0","5.41","0","3142.0","17080.0","2903.0"], [1435,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1050.0","6.13","222.4","0","-6.32","0","4.84","32","2788.0","14230.0","2552.0"], [1436,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1100.0","5.97","223.0","0","-6.35","0","19.86","34","2662.0","12410.0","2331.0"], [1437,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1150.0","5.73","224.8","0","-6.37","0","9.5","34","2416.0","11350.0","2184.0"], [1438,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1200.0","5.59","226.0","0","-6.38","0","8.69","34","2147.0","10160.0","2080.0"], [1439,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1250.0","5.34","227.4","0","-6.37","0","11.2","34","1931.0","8889.0","1870.0"], [1440,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1300.0","5.13","228.2","0","-6.3","0","7.7","2","1801.0","7955.0","1785.0"], [1441,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1350.0","4.98","225.1","0","-6.08","0","5.38","162","1651.0","8069.0","1677.0"], [1442,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1400.0","4.83","219.9","0","-5.62","0","-0.21","2","1624.0","8304.0","1721.0"], [1443,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1450.0","4.05","217.9","0","-4.84","0","16.14","34","1860.0","10420.0","2226.0"], [1444,"2025-03-29 06:00:00+00:00","2025-03-29 06:30:00+00:00","25","1500.0","4.53","248.2","0","-3.68","0","13.17","34","3389.0","15690.0","3535.0"], [1552,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1000.0","4.21","218.0","0","-4.3","98","6.9","0","8769.0","3335.0","8331.0"], [1553,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1050.0","4.18","215.7","0","-4.28","98","7.95","98","7812.0","2984.0","7581.0"], [1554,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1100.0","4.12","214.1","0","-4.18","98","9.64","98","7343.0","2635.0","6686.0"], [1555,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1150.0","3.8","209.6","0","-4.08","98","0.58","162","6304.0","2188.0","5879.0"], [1556,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1200.0","3.81","208.4","0","-4.07","98","3.57","34","5705.0","1843.0","5226.0"], [1557,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1250.0","3.9","208.2","0","-4.15","98","-2.66","34","5108.0","1611.0","4757.0"], [1558,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1300.0","4.3","209.3","0","-4.19","98","12.73","34","4928.0","1474.0","4239.0"], [1559,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1350.0","4.54","213.6","0","-4.19","98","9.26","34","4533.0","1377.0","4214.0"], [1560,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1400.0","4.91","218.0","0","-4.23","98","9.0","34","4430.0","1410.0","5015.0"], [1561,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1450.0","5.12","226.5","0","-4.21","98","9.78","34","5629.0","1517.0","7520.0"], [1562,"2025-03-29 06:30:00+00:00","2025-03-29 07:00:00+00:00","25","1500.0","3.48","164.9","0","-3.91","98","-4.14","34","3183.0","1974.0","15360.0"], [1670,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1000.0","5.95","187.4","0","-5.39","98","3.62","34","804.5","2893.0","2509.0"], [1671,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1050.0","5.78","184.7","0","-5.3","98","4.98","34","771.7","2525.0","2383.0"], [1672,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1100.0","5.74","182.6","0","-5.18","98","4.14","34","712.2","2152.0","2309.0"], [1673,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1150.0","5.67","182.0","0","-5.01","98","11.51","34","693.8","1809.0","2267.0"], [1674,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1200.0","5.51","181.3","0","-4.89","98","19.03","34","639.6","1567.0","2118.0"], [1675,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1250.0","5.36","181.1","0","-4.91","98","-2.85","34","602.6","1339.0","1945.0"], [1676,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1300.0","5.3","180.9","0","-5.03","98","7.44","162","588.5","1158.0","1949.0"], [1677,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1350.0","5.17","181.9","0","-5.15","98","10.96","34","574.7","1019.0","1851.0"], [1678,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1400.0","5.28","184.7","0","-5.24","98","3.44","34","530.0","948.0","1709.0"], [1679,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1450.0","5.3","186.8","0","-5.2","98","-77.59","162","515.8","870.1","1620.0"], [1680,"2025-03-29 07:00:00+00:00","2025-03-29 07:30:00+00:00","25","1500.0","5.07","189.8","0","-4.66","98","12.37","162","601.1","845.0","1863.0"], [1788,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1000.0","2.87","184.1","0","-3.64","32","0.42","162","1783.0","467.7","3223.0"], [1789,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1050.0","2.73","183.5","0","-3.67","32","-39.11","162","1584.0","416.1","2965.0"], [1790,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1100.0","2.61","179.4","0","-3.65","32","10.79","34","1437.0","377.7","2696.0"], [1791,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1150.0","2.57","173.5","0","-3.65","32","18.23","34","1256.0","318.4","2384.0"], [1792,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1200.0","2.63","171.1","0","-3.66","32","12.58","34","1140.0","273.1","2312.0"], [1793,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1250.0","2.79","167.2","0","-3.71","32","-82.55","34","1068.0","240.3","2041.0"], [1794,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1300.0","3.02","161.2","0","-3.74","32","20.85","162","966.6","220.3","1777.0"], [1795,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1350.0","3.2","157.8","0","-3.7","32","1.58","34","975.8","194.0","1611.0"], [1796,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1400.0","3.3","157.4","0","-3.64","32","10.91","34","863.8","178.2","1480.0"], [1797,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1450.0","3.1","164.0","0","-3.54","32","6.47","2","790.2","165.5","1266.0"], [1798,"2025-03-29 07:30:00+00:00","2025-03-29 08:00:00+00:00","25","1500.0","3.2","181.2","0","-2.87","32","19.2","2","812.2","162.3","1179.0"], [1897,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","550.0","5.73","181.6","0","-1.11","98","8.98","0","1915.0","682.0","1065.0"], [1900,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","700.0","6.44","181.0","0","0.01","98","8.15","0","1109.0","41.87","419.1"], [1901,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","750.0","6.08","184.8","0","-0.81","98","7.89","0","1019.0","24.23","309.2"], [1903,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","850.0","5.95","187.7","256","-0.71","98","6.92","98","835.3","902.3","203.6"], [1904,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","900.0","5.93","194.0","256","-0.39","98","6.95","32","743.7","796.0","61.7"], [1905,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","950.0","6.01","193.5","256","-0.37","98","5.12","32","52.86","671.2","29.98"], [1906,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1000.0","5.95","213.1","0","-0.46","98","15.38","162","555.2","307.4","16.98"], [1907,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1050.0","5.33","213.6","0","-0.34","98","7.08","2","468.8","249.9","18.11"], [1908,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1100.0","4.64","207.6","0","-0.57","32","17.48","34","380.5","232.1","12.11"], [1909,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1150.0","3.21","221.3","0","0.12","98","17.23","34","313.6","215.2","61.25"], [1910,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1200.0","2.15","220.4","0","-1.39","98","63.28","162","260.7","253.9","50.9"], [1911,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1250.0","2.9","238.3","0","-1.46","98","16.59","34","210.2","361.5","45.08"], [1912,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1300.0","3.47","234.0","0","-0.45","226","6.01","34","172.0","448.2","38.91"], [1913,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1350.0","3.67","226.0","0","-0.5","226","13.87","162","132.4","495.7","31.51"], [1914,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1400.0","4.71","224.8","0","-0.45","226","11.55","34","109.5","475.1","26.53"], [1915,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1450.0","4.91","224.3","0","-1.11","98","9.44","34","85.75","505.6","23.79"], [1916,"2025-03-29 08:00:00+00:00","2025-03-29 08:30:00+00:00","25","1500.0","3.8","216.2","0","-1.05","98","15.7","162","89.85","812.6","23.23"], [2007,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","150.0","1.38","163.5","0","-1.5","98","11.2","0","174.5","168.5","155.7"], [2008,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","200.0","5.87","172.4","256","-0.57","32","10.73","0","176.7","173.8","150.5"], [2009,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","250.0","6.14","178.9","256","-0.95","32","10.56","0","116.0","169.5","125.4"], [2010,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","300.0","3.9","181.9","0","-0.82","0","10.53","0","83.84","171.8","118.9"], [2011,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","350.0","4.57","172.0","0","-1.0","0","10.49","0","69.75","134.4","132.3"], [2012,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","400.0","2.77","177.2","256","-1.43","0","10.51","0","76.84","10.59","142.6"], [2013,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","450.0","7.06","195.3","256","-0.86","32","10.29","0","68.35","47.65","105.1"], [2014,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","500.0","6.95","195.9","256","-0.99","0","10.02","0","56.55","35.97","57.01"], [2015,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","550.0","4.44","94.0","512","-0.9","0","9.69","0","55.79","28.56","24.89"], [2016,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","600.0","2.58","163.1","0","-0.71","0","9.42","0","46.49","26.73","14.28"], [2017,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","650.0","2.47","163.9","0","-0.55","0","8.94","0","47.7","19.91","15.83"], [2018,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","700.0","2.73","187.5","0","-0.16","0","8.11","0","54.84","23.04","25.42"], [2019,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","750.0","2.96","203.0","0","-0.12","0","8.28","32","50.46","21.87","35.65"], [2020,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","800.0","3.35","196.4","0","-0.14","0","7.82","32","52.88","38.53","41.04"], [2021,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","850.0","3.22","192.3","0","-0.07","0","7.66","0","46.55","44.91","22.43"], [2022,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","900.0","2.77","245.1","0","-0.19","0","10.97","162","40.27","36.01","14.13"], [2023,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","950.0","2.66","196.9","0","-0.12","0","17.04","34","29.31","24.32","16.01"], [2024,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1000.0","3.31","228.0","0","-0.21","0","-29.1","34","20.46","28.44","24.37"], [2025,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1050.0","3.41","219.8","0","-0.18","0","-2.58","34","26.34","31.65","42.24"], [2026,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1100.0","3.71","227.6","0","-0.31","0","16.57","34","17.28","19.64","41.39"], [2027,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1150.0","3.99","232.4","0","-0.5","0","-3.35","162","18.16","10.7","35.05"], [2028,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1200.0","4.11","221.7","0","-0.32","0","13.77","162","11.52","10.95","22.61"], [2029,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1250.0","4.76","219.1","0","-0.35","0","13.62","34","11.8","8.977","24.84"], [2030,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1300.0","3.99","234.3","0","-0.15","0","2.86","162","19.49","6.356","25.55"], [2031,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1350.0","4.04","227.5","0","-0.15","0","10.26","162","10.2","6.126","18.52"], [2032,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1400.0","4.51","233.0","0","0.09","0","5.52","34","16.59","3.133","8.451"], [2033,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1450.0","2.1","250.0","0","0.04","0","14.05","34","6.297","0.9815","4.64"], [2034,"2025-03-29 08:30:00+00:00","2025-03-29 09:00:00+00:00","25","1500.0","9.88","227.2","0","0.28","0","-4.45","2","11.04","1.188","1.282"], [2125,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","150.0","4.58","78.9","0","-2.3","0","14.79","0","554.2","284.9","628.1"], [2126,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","200.0","5.99","94.7","0","-2.33","0","14.22","0","407.1","417.8","760.6"], [2127,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","250.0","5.35","107.4","0","-2.14","0","13.69","0","396.7","242.9","532.2"], [2128,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","300.0","4.0","121.2","0","-2.06","0","13.35","0","439.1","157.4","318.8"], [2129,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","350.0","4.44","136.6","0","-1.85","0","12.94","0","449.5","129.1","175.0"], [2130,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","400.0","4.76","148.9","0","-1.81","0","12.69","0","357.6","93.6","145.8"], [2131,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","450.0","4.32","166.9","0","-1.79","0","12.39","0","245.4","80.41","127.4"], [2132,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","500.0","4.33","178.2","0","-1.83","0","12.03","0","186.2","77.19","116.2"], [2133,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","550.0","4.78","184.7","0","-1.73","0","11.47","0","124.4","79.99","106.0"], [2134,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","600.0","5.19","187.6","0","-1.7","0","11.13","0","92.25","89.81","74.38"], [2135,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","650.0","6.23","196.7","0","-1.57","0","10.72","0","76.18","80.54","83.7"], [2136,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","700.0","6.0","203.4","0","-1.56","0","10.41","0","68.87","85.59","89.82"], [2137,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","750.0","5.14","204.6","0","-1.07","0","9.87","0","67.56","83.32","57.72"], [2138,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","800.0","4.87","231.1","0","-0.98","0","8.6","0","54.67","105.7","50.2"], [2139,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","850.0","4.44","228.9","0","-1.11","0","9.79","66","74.29","66.43","59.69"], [2140,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","900.0","4.17","224.0","0","-0.94","0","7.51","66","75.66","41.6","64.24"], [2141,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","950.0","4.41","221.1","0","-0.93","0","8.18","66","39.66","20.93","54.08"], [2142,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1000.0","4.91","215.9","0","-1.16","0","5.96","66","26.16","14.75","44.83"], [2143,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1050.0","4.99","219.0","0","-1.22","0","11.78","2","28.41","10.85","48.88"], [2144,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1100.0","4.53","223.3","0","-1.38","0","12.94","2","23.75","10.06","40.56"], [2145,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1150.0","5.15","234.6","0","-1.42","0","56.23","130","25.08","7.386","31.8"], [2146,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1200.0","5.73","237.0","0","-1.53","0","4.35","2","13.97","5.188","25.83"], [2147,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1250.0","5.79","228.2","0","-1.92","0","19.91","130","10.93","5.197","23.08"], [2148,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1300.0","5.57","223.8","0","-2.07","0","12.09","2","10.22","5.638","20.1"], [2149,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1350.0","4.54","224.6","0","-2.11","0","26.09","130","9.111","4.249","12.82"], [2150,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1400.0","4.61","230.8","0","-2.17","0","26.95","2","7.494","3.351","6.093"], [2151,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1450.0","3.71","241.9","0","-2.15","0","-21.31","2","7.182","3.432","2.986"], [2152,"2025-03-29 09:00:00+00:00","2025-03-29 09:30:00+00:00","25","1500.0","3.85","247.2","0","-2.07","0","13.25","130","6.639","2.374","2.43"], [2260,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1000.0","10.06","259.1","0","-4.21","0","-5.4","162","254.7","2806.0","234.7"], [2261,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1050.0","10.55","261.5","0","-4.26","0","4.66","34","222.4","2468.0","191.5"], [2262,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1100.0","10.96","263.6","0","-4.27","0","3.41","34","193.2","2100.0","153.1"], [2263,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1150.0","11.29","264.6","0","-4.23","0","8.24","2","164.1","1900.0","136.5"], [2264,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1200.0","11.42","265.1","0","-4.21","0","5.1","34","141.3","1807.0","114.5"], [2265,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1250.0","11.51","264.7","0","-4.19","0","7.59","34","113.8","1619.0","96.48"], [2266,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1300.0","11.42","264.8","0","-4.18","0","17.61","34","95.21","1451.0","91.07"], [2267,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1350.0","12.15","260.0","0","-4.66","0","7.79","34","79.32","1345.0","83.23"], [2268,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1400.0","8.85","276.0","768","-4.4","0","15.17","34","70.9","1427.0","142.8"], [2269,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1450.0","9.66","261.9","0","-3.92","0","15.76","2","63.99","1900.0","79.87"], [2270,"2025-03-29 09:30:00+00:00","2025-03-29 10:00:00+00:00","25","1500.0","5.81","286.2","0","-3.34","0","6.78","34","54.98","3859.0","78.84"], [2378,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1000.0","5.5","240.6","0","-6.07","0","5.11","98","2843.0","4646.0","262.0"], [2379,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1050.0","5.84","242.9","0","-6.04","0","75.38","162","2463.0","4327.0","276.1"], [2380,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1100.0","6.1","244.1","0","-6.03","0","-31.18","162","2178.0","3949.0","257.5"], [2381,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1150.0","6.6","245.7","0","-5.94","0","-75.09","162","1930.0","3688.0","934.8"], [2382,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1200.0","7.11","245.7","0","-5.88","0","23.0","34","1791.0","3281.0","795.6"], [2383,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1250.0","7.22","240.0","0","-5.86","0","2.82","34","1596.0","3135.0","647.0"], [2384,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1300.0","7.49","240.1","0","-5.85","0","0.12","34","1443.0","2701.0","559.7"], [2385,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1350.0","8.0","247.8","0","-5.67","0","13.47","34","1325.0","2631.0","483.1"], [2386,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1400.0","6.43","254.7","0","-5.21","0","12.27","34","1345.0","2813.0","441.3"], [2387,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1450.0","6.74","259.9","0","-4.22","0","9.95","34","1835.0","4347.0","446.3"], [2388,"2025-03-29 10:00:00+00:00","2025-03-29 10:30:00+00:00","25","1500.0","6.6","266.2","0","-3.13","0","-4.61","34","3584.0","10140.0","591.3"], [2479,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","150.0","6.48","58.9","0","-1.26","98","11.7","98","73290.0","76050.0","74900.0"], [2496,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1000.0","6.34","195.7","0","-3.23","0","-37.43","162","3440.0","485.2","1242.0"], [2497,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1050.0","6.44","198.5","0","-3.26","0","16.75","162","3225.0","442.7","1109.0"], [2498,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1100.0","6.42","200.8","0","-3.28","0","69.18","162","2967.0","455.0","1041.0"], [2499,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1150.0","6.23","203.8","0","-3.27","0","-61.38","162","2882.0","430.1","956.7"], [2500,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1200.0","6.06","208.5","0","-3.28","0","-11.35","34","2808.0","441.3","915.4"], [2501,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1250.0","6.14","210.5","0","-3.31","0","-47.1","162","2616.0","416.3","905.2"], [2502,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1300.0","6.16","213.5","0","-3.36","0","-4.67","162","1001.0","378.9","894.7"], [2503,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1350.0","6.18","218.9","256","-3.4","0","20.95","162","2609.0","22.9","920.2"], [2504,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1400.0","6.59","240.1","256","-4.1","0","13.4","34","3276.0","18.36","907.0"], [2505,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1450.0","7.06","251.2","256","-4.11","0","-14.78","162","5742.0","11.28","913.8"], [2506,"2025-03-29 10:30:00+00:00","2025-03-29 11:00:00+00:00","25","1500.0","6.77","237.6","0","-3.92","0","65.84","34","15860.0","9.919","811.2"], [2598,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","200.0","2.85","57.6","0","-1.33","98","11.22","2","87260.0","5274.0","36200.0"], [2599,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","250.0","1.42","36.0","0","-1.22","98","11.04","2","56670.0","6422.0","16740.0"], [2600,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","300.0","0.62","94.8","0","-1.3","98","10.67","2","5594.0","7369.0","8214.0"], [2601,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","350.0","3.36","174.0","0","-0.66","98","10.67","2","3068.0","7160.0","4431.0"], [2602,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","400.0","5.05","186.1","0","-1.48","32","10.26","2","1709.0","6708.0","2718.0"], [2603,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","450.0","6.26","191.0","0","-1.47","32","10.09","2","1206.0","5674.0","1813.0"], [2604,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","500.0","6.89","190.6","0","-1.38","0","9.35","2","963.6","4011.0","1432.0"], [2605,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","550.0","7.52","191.5","0","-1.47","32","9.01","2","885.9","2398.0","1207.0"], [2606,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","600.0","4.51","168.6","0","-1.37","32","8.51","2","656.5","1655.0","967.3"], [2607,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","650.0","6.56","188.2","0","-1.13","0","8.17","2","481.4","1091.0","821.7"], [2608,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","700.0","7.05","188.2","0","-1.2","0","7.99","2","343.7","495.4","777.1"], [2609,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","750.0","8.59","175.2","0","-1.0","32","8.34","2","7357.0","277.3","794.4"], [2610,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","800.0","8.69","177.9","0","-0.99","32","-54.76","34","7169.0","190.9","811.4"], [2611,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","850.0","8.1","174.0","0","-0.89","32","7.1","34","7177.0","152.2","674.3"], [2612,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","900.0","10.28","185.3","256","-0.86","32","6.26","34","6344.0","129.0","468.8"], [2613,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","950.0","7.5","171.9","0","-0.53","32","-63.58","34","5441.0","106.6","351.8"], [2614,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1000.0","6.21","185.7","0","-2.42","0","-26.74","162","4772.0","79.75","263.8"], [2615,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1050.0","6.12","188.3","0","-2.33","0","36.86","162","3915.0","63.35","190.4"], [2616,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1100.0","3.08","141.7","512","-2.28","0","-15.21","162","3448.0","61.85","153.4"], [2617,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1150.0","5.63","170.5","0","-1.64","0","41.33","162","2638.0","58.0","114.6"], [2618,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1200.0","2.91","172.0","0","-2.16","0","57.8","162","2041.0","72.54","85.22"], [2619,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1250.0","2.48","83.1","512","-2.52","0","-81.7","162","1889.0","123.4","65.82"], [2620,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1300.0","1.79","86.0","512","-2.51","0","-69.5","162","1741.0","159.6","58.1"], [2621,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1350.0","1.38","68.1","512","-2.49","0","5.08","162","1448.0","165.6","53.18"], [2622,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1400.0","1.68","2.9","512","-2.55","0","-56.35","162","1074.0","159.3","43.85"], [2623,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1450.0","2.87","195.2","0","-1.22","0","61.18","34","1456.0","154.0","39.71"], [2624,"2025-03-29 11:00:00+00:00","2025-03-29 11:30:00+00:00","25","1500.0","2.66","206.9","0","-2.32","0","19.51","162","1623.0","142.4","34.82"], [2715,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","150.0","8.87","315.0","800","-0.23","34","11.96","34","261.0","1321.0","159.1"], [2716,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","200.0","8.5","309.4","800","-0.32","34","11.24","2","317.8","1829.0","63.92"], [2717,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","250.0","8.73","305.1","800","-0.26","34","10.9","2","229.2","1012.0","38.62"], [2718,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","300.0","6.75","141.7","544","-0.17","34","10.68","2","55.71","394.7","52.57"], [2719,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","350.0","6.01","148.7","544","0.14","98","10.64","2","38.84","259.6","20.36"], [2720,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","400.0","8.5","319.7","288","-0.45","32","9.97","2","32.42","313.7","9.255"], [2721,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","450.0","9.06","329.7","256","-0.52","98","9.57","2","41.21","2.412","12.15"], [2722,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","500.0","9.41","311.6","288","-0.34","98","9.04","2","44.9","2.459","26.72"], [2723,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","550.0","9.66","307.7","288","-0.24","98","8.94","2","52.29","6.177","36.68"], [2724,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","600.0","10.49","328.9","256","-0.7","32","8.43","2","59.54","22.82","46.51"], [2725,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","650.0","11.24","328.0","256","-0.71","32","7.88","2","78.07","57.3","230.4"], [2726,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","700.0","11.2","293.0","288","-0.2","34","7.82","2","76.25","8.29","227.1"], [2727,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","750.0","13.72","252.0","256","0.72","34","7.51","34","25.9","0.5212","200.6"], [2728,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","800.0","7.62","335.7","768","-0.53","32","-36.44","34","10.57","327.3","127.5"], [2730,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","900.0","13.71","257.8","256","0.95","98","5.87","2","14.48","3.454","71.88"], [2731,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","950.0","14.84","256.9","256","-0.05","98","-2.23","162","18.75","382.2","61.47"], [2732,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1000.0","13.67","193.5","768","-3.43","0","5.94","34","19.82","1.957","47.34"], [2733,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1050.0","13.96","195.3","768","-3.33","0","-64.59","162","18.3","228.2","39.28"], [2734,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1100.0","5.93","146.7","768","-3.23","0","4.2","162","14.34","201.2","30.66"], [2735,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1150.0","6.83","170.4","768","-3.09","0","6.88","162","13.32","195.6","28.98"], [2736,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1200.0","8.69","233.9","768","-1.95","0","49.21","162","14.58","165.9","24.5"], [2737,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1250.0","6.31","240.7","768","-1.85","0","-40.78","34","15.06","151.3","21.48"], [2738,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1300.0","10.47","205.8","768","-1.74","0","37.55","34","14.77","132.7","19.13"], [2739,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1350.0","9.51","193.8","768","-2.79","0","52.83","34","14.32","128.0","13.31"], [2740,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1400.0","7.8","206.8","768","-1.6","0","-61.56","162","15.46","111.6","12.35"], [2741,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1450.0","7.17","209.5","768","-1.61","0","-6.4","162","12.47","104.3","9.918"], [2742,"2025-03-29 11:30:00+00:00","2025-03-29 12:00:00+00:00","25","1500.0","6.59","199.9","768","-2.08","0","51.83","34","14.85","101.0","0.7959"], [2850,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1000.0","3.41","220.8","0","-2.38","0","14.1","162","309.5","114.3","198.0"], [2851,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1050.0","3.7","222.5","0","-2.34","0","-43.97","162","289.2","109.9","184.8"], [2852,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1100.0","3.78","226.8","0","-2.3","0","27.45","162","259.6","96.85","182.4"], [2853,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1150.0","3.99","233.1","0","-2.3","0","-33.44","162","233.1","85.45","184.5"], [2854,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1200.0","4.22","238.5","0","-2.34","0","-80.02","162","212.3","72.82","188.3"], [2855,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1250.0","4.27","240.9","0","-2.36","0","-0.9","34","192.8","69.16","176.6"], [2856,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1300.0","4.33","242.7","0","-2.38","0","-11.04","162","169.9","58.68","172.3"], [2857,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1350.0","4.46","246.8","0","-2.4","0","-21.17","162","151.1","54.17","146.0"], [2858,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1400.0","4.58","251.4","0","-2.41","0","-36.99","162","137.3","51.14","130.0"], [2859,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1450.0","4.69","253.2","0","-2.41","0","60.68","34","122.9","52.73","111.3"], [2860,"2025-03-29 12:00:00+00:00","2025-03-29 12:30:00+00:00","25","1500.0","4.64","252.1","0","-2.39","0","-35.12","162","109.2","56.37","93.81"], [2951,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","150.0","3.84","110.4","256","-2.48","98","12.08","34","892.3","12580.0","12850.0"], [2952,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","200.0","5.13","75.8","256","-2.4","98","11.4","2","601.7","12620.0","10260.0"], [2953,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","250.0","3.68","81.5","0","-2.32","98","11.25","2","317.7","7538.0","3396.0"], [2954,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","300.0","2.67","155.8","0","-2.31","98","9.95","34","238.8","5235.0","2342.0"], [2955,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","350.0","2.73","164.0","0","-2.38","98","-53.9","162","162.7","3486.0","1857.0"], [2956,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","400.0","1.82","203.8","0","-2.36","98","9.06","34","116.2","2541.0","1365.0"], [2957,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","450.0","1.27","212.6","0","-2.34","98","71.1","34","104.3","1938.0","1044.0"], [2958,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","500.0","2.79","222.4","0","-2.35","98","-80.2","162","103.4","1639.0","832.5"], [2959,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","550.0","2.72","213.1","0","-2.26","98","10.36","34","77.89","1435.0","720.6"], [2960,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","600.0","2.59","216.7","0","-2.2","98","-40.72","162","56.29","1334.0","590.9"], [2961,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","650.0","2.73","216.0","0","-2.16","98","58.2","162","1293.0","1079.0","502.2"], [2962,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","700.0","2.32","222.8","0","-2.03","98","65.22","162","1005.0","871.7","405.4"], [2968,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1000.0","3.11","245.2","0","-2.9","32","36.49","34","347.1","631.3","292.6"], [2969,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1050.0","6.68","257.7","0","-2.91","32","30.07","162","312.4","570.7","583.5"], [2970,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1100.0","6.03","266.7","0","-2.88","32","-10.14","162","254.7","510.9","310.2"], [2971,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1150.0","6.27","268.4","0","-2.87","32","-62.79","162","234.8","433.5","286.7"], [2972,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1200.0","6.59","270.2","0","-2.83","32","54.96","162","241.0","374.2","276.4"], [2973,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1250.0","6.74","269.3","0","-2.79","32","-30.8","162","236.4","352.8","228.6"], [2974,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1300.0","5.65","255.8","0","-2.76","32","-38.05","34","249.2","325.1","222.4"], [2975,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1350.0","5.24","243.5","0","-2.93","32","-27.65","34","239.7","309.9","202.5"], [2976,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1400.0","6.2","255.9","768","-3.24","32","-41.57","34","270.7","270.9","169.2"], [2977,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1450.0","6.17","256.0","768","-3.51","32","73.67","162","345.8","218.8","138.2"], [2978,"2025-03-29 12:30:00+00:00","2025-03-29 13:00:00+00:00","25","1500.0","6.64","263.9","0","-3.4","32","74.51","34","441.4","183.3","124.1"], [3086,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1000.0","2.38","161.8","0","-3.2","32","5.73","162","1651.0","1018.0","1380.0"], [3087,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1050.0","1.84","169.9","0","-3.19","32","-34.06","162","1532.0","936.3","1237.0"], [3088,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1100.0","1.58","177.6","0","-3.17","32","-74.36","34","1528.0","888.0","1105.0"], [3089,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1150.0","1.32","197.9","0","-3.2","32","-1.27","34","1443.0","851.4","1005.0"], [3090,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1200.0","1.41","206.0","0","-3.24","32","-74.81","162","1447.0","811.3","961.5"], [3091,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1250.0","1.55","211.7","0","-3.25","32","4.93","162","1424.0","744.8","934.3"], [3092,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1300.0","1.88","208.4","0","-3.25","32","-10.04","162","1384.0","690.0","886.3"], [3093,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1350.0","2.03","203.0","0","-3.28","32","72.02","162","1289.0","643.0","875.5"], [3094,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1400.0","2.2","191.2","0","-3.28","32","53.83","162","1315.0","595.5","839.4"], [3095,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1450.0","2.23","208.2","0","-3.26","32","-75.64","162","1349.0","593.3","907.2"], [3096,"2025-03-29 13:00:00+00:00","2025-03-29 13:30:00+00:00","25","1500.0","2.83","204.6","0","-3.21","32","46.08","162","1965.0","583.9","1283.0"], [3204,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1000.0","2.21","264.9","0","-2.92","32","5.18","162","1629.0","3389.0","1942.0"], [3205,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1050.0","2.53","266.4","0","-2.88","32","61.03","162","1431.0","3094.0","1759.0"], [3206,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1100.0","2.94","268.5","0","-2.87","32","35.34","162","1321.0","2661.0","1564.0"], [3207,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1150.0","3.23","265.5","0","-2.9","32","-8.65","162","1238.0","2350.0","1420.0"], [3208,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1200.0","3.29","257.6","0","-2.93","32","13.12","34","1126.0","2034.0","1335.0"], [3209,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1250.0","3.22","244.3","0","-3.04","32","-82.27","162","1133.0","1655.0","1155.0"], [3210,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1300.0","3.29","232.2","0","-3.28","32","67.17","162","1121.0","1491.0","1061.0"], [3211,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1350.0","3.4","224.5","0","-3.45","32","13.45","34","1114.0","1276.0","958.1"], [3212,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1400.0","3.56","219.9","0","-3.47","32","37.98","34","1046.0","1063.0","894.4"], [3213,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1450.0","3.84","216.3","0","-3.39","32","72.98","34","997.7","873.3","843.8"], [3214,"2025-03-29 13:30:00+00:00","2025-03-29 14:00:00+00:00","25","1500.0","4.08","212.0","0","-3.2","32","11.67","162","954.9","913.0","847.9"], [3322,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1000.0","1.67","235.6","0","-3.63","32","-22.14","162","1569.0","5137.0","1808.0"], [3323,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1050.0","2.02","240.6","0","-3.62","32","-64.48","162","1520.0","4663.0","1685.0"], [3324,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1100.0","2.34","241.3","0","-3.64","32","-11.31","162","1502.0","4162.0","1450.0"], [3325,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1150.0","2.51","238.0","0","-3.64","32","-55.67","162","1381.0","3670.0","1433.0"], [3326,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1200.0","2.79","239.7","0","-3.64","32","-67.64","162","1291.0","3171.0","1228.0"], [3327,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1250.0","3.02","240.6","0","-3.62","32","54.79","34","1217.0","2789.0","1110.0"], [3328,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1300.0","3.09","243.3","0","-3.58","32","-64.08","162","1110.0","2308.0","1035.0"], [3329,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1350.0","3.05","242.8","0","-3.53","32","-58.57","162","1053.0","1999.0","945.7"], [3330,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1400.0","2.88","236.1","0","-3.52","32","10.14","162","964.0","1609.0","849.4"], [3331,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1450.0","2.58","226.3","0","-3.5","32","-13.27","34","922.4","1349.0","730.5"], [3332,"2025-03-29 14:00:00+00:00","2025-03-29 14:30:00+00:00","25","1500.0","2.34","217.8","0","-3.35","32","-19.56","2","1028.0","1143.0","713.0"], [3440,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1000.0","0.86","270.1","0","-3.9","98","-57.95","162","1207.0","985.2","755.1"], [3441,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1050.0","1.49","256.8","0","-3.88","98","51.35","162","1093.0","858.4","662.4"], [3442,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1100.0","2.12","246.7","0","-3.87","98","-35.75","34","967.7","772.2","605.9"], [3443,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1150.0","2.78","243.4","0","-3.91","98","-46.36","162","825.4","681.5","539.6"], [3444,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1200.0","3.29","242.2","0","-4.04","98","49.91","162","768.6","579.3","483.3"], [3445,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1250.0","3.55","241.5","0","-4.24","98","73.93","162","713.9","555.9","448.0"], [3446,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1300.0","3.45","242.7","0","-4.39","98","73.91","162","656.2","470.8","408.4"], [3447,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1350.0","3.24","242.7","0","-4.55","98","51.84","162","666.2","415.7","374.0"], [3448,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1400.0","2.82","238.9","0","-4.65","98","-13.89","162","625.4","405.5","332.0"], [3449,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1450.0","2.57","231.6","0","-4.49","98","-12.9","162","601.6","390.9","311.5"], [3450,"2025-03-29 14:30:00+00:00","2025-03-29 15:00:00+00:00","25","1500.0","2.14","214.1","0","-3.84","98","-76.32","162","584.1","456.2","274.8"], [3558,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1000.0","3.48","9.6","0","-5.52","98","-41.44","34","1705.0","1759.0","2247.0"], [3559,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1050.0","3.1","4.4","0","-5.53","98","-44.56","162","1476.0","1863.0","1896.0"], [3560,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1100.0","2.56","355.2","0","-5.55","98","-58.9","162","1277.0","1872.0","1571.0"], [3561,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1150.0","2.09","343.1","0","-5.59","98","3.32","162","1164.0","1877.0","1357.0"], [3562,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1200.0","1.96","267.4","0","-5.61","98","3.85","162","1076.0","1813.0","1120.0"], [3563,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1250.0","1.87","259.9","0","-5.61","98","-6.49","34","963.6","1773.0","994.7"], [3564,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1300.0","1.76","259.1","0","-5.63","98","-46.91","162","864.8","1711.0","837.1"], [3565,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1350.0","1.76","251.9","0","-5.62","98","-83.16","162","776.0","1677.0","750.8"], [3566,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1400.0","1.98","242.8","0","-5.52","98","-48.6","162","714.3","1649.0","683.2"], [3567,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1450.0","1.72","233.4","0","-5.12","98","11.76","162","681.9","1696.0","626.2"], [3568,"2025-03-29 15:00:00+00:00","2025-03-29 15:30:00+00:00","25","1500.0","1.09","185.8","0","-3.12","98","-39.46","34","726.2","2512.0","648.1"], [3676,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1000.0","2.31","16.1","0","-4.63","32","-71.77","162","1584.0","788.1","1588.0"], [3677,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1050.0","1.76","7.9","0","-4.65","32","31.88","162","1420.0","735.4","1474.0"], [3678,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1100.0","1.31","358.9","0","-4.65","32","-40.0","162","1320.0","660.7","1336.0"], [3679,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1150.0","1.13","346.2","0","-4.65","32","-73.85","34","1162.0","612.9","1218.0"], [3680,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1200.0","1.03","334.7","0","-4.66","32","-57.83","34","1104.0","567.1","1122.0"], [3681,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1250.0","0.94","328.6","0","-4.69","32","36.67","162","1021.0","496.9","1010.0"], [3682,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1300.0","0.9","322.1","0","-4.73","32","21.83","162","960.7","462.7","915.7"], [3683,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1350.0","0.86","323.1","0","-4.76","32","-66.21","162","870.8","431.2","818.8"], [3684,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1400.0","0.81","345.4","0","-4.77","32","72.86","34","786.1","408.9","735.1"], [3685,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1450.0","0.81","10.1","0","-4.75","32","-32.32","34","761.8","391.9","709.7"], [3686,"2025-03-29 15:30:00+00:00","2025-03-29 16:00:00+00:00","25","1500.0","2.22","28.7","0","-4.6","32","-54.1","162","1018.0","451.3","812.6"], [3794,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1000.0","2.46","79.1","0","-4.6","32","54.38","34","971.4","1201.0","739.9"], [3795,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1050.0","2.38","75.7","0","-4.64","32","-11.89","162","906.1","1086.0","664.9"], [3796,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1100.0","2.1","73.1","0","-4.67","32","-77.53","162","849.1","984.0","614.9"], [3797,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1150.0","1.55","79.0","0","-4.68","32","-70.0","162","761.2","892.9","582.9"], [3798,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1200.0","2.2","111.8","0","-4.66","32","-41.85","162","670.3","792.1","533.9"], [3799,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1250.0","2.08","116.7","0","-4.63","32","16.25","2","576.3","709.0","518.4"], [3800,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1300.0","1.05","99.4","0","-4.61","32","40.23","34","487.1","632.3","498.3"], [3801,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1350.0","1.25","98.0","0","-4.64","32","23.49","34","426.8","575.3","464.5"], [3802,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1400.0","1.71","92.7","0","-4.66","32","-42.5","34","382.4","530.1","430.3"], [3803,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1450.0","3.25","106.9","0","-4.66","32","46.78","162","331.5","476.2","392.1"], [3804,"2025-03-29 16:00:00+00:00","2025-03-29 16:30:00+00:00","25","1500.0","3.52","111.0","0","-4.55","32","29.25","162","312.8","457.3","377.0"], [3912,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1000.0","3.64","67.9","0","-5.54","32","-38.52","162","1810.0","2446.0","1603.0"], [3913,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1050.0","3.57","69.7","0","-5.47","32","-74.56","162","1718.0","2255.0","1531.0"], [3914,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1100.0","4.37","63.0","0","-5.38","32","-37.13","162","1496.0","1998.0","1461.0"], [3915,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1150.0","4.49","63.6","0","-5.3","32","16.25","162","1405.0","1774.0","1334.0"], [3916,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1200.0","3.63","75.1","0","-5.23","32","46.2","162","1268.0","1560.0","1287.0"], [3917,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1250.0","3.84","77.8","0","-5.14","32","-67.32","34","1297.0","1352.0","1232.0"], [3918,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1300.0","4.2","81.1","0","-5.02","32","-36.39","162","1276.0","1115.0","1148.0"], [3919,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1350.0","4.86","62.1","0","-4.94","32","-30.64","162","1247.0","1012.0","1099.0"], [3920,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1400.0","4.81","70.1","0","-4.92","32","-62.43","34","1195.0","945.2","1056.0"], [3921,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1450.0","3.75","84.6","0","-4.83","32","-58.1","34","1215.0","845.8","1030.0"], [3922,"2025-03-29 16:30:00+00:00","2025-03-29 17:00:00+00:00","25","1500.0","3.62","87.1","0","-4.43","32","-75.18","162","1388.0","766.3","1097.0"], [4030,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1000.0","5.53","64.0","0","-6.61","32","21.43","162","7542.0","9682.0","6498.0"], [4031,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1050.0","5.4","62.8","0","-6.66","32","52.57","162","6790.0","8688.0","5665.0"], [4032,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1100.0","5.32","62.3","0","-6.7","32","-9.58","162","6214.0","8042.0","5268.0"], [4033,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1150.0","5.46","63.8","0","-6.73","32","-76.12","162","5482.0","7115.0","4741.0"], [4034,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1200.0","5.41","66.1","0","-6.73","32","-40.65","162","5026.0","6908.0","4225.0"], [4035,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1250.0","5.22","67.4","0","-6.7","32","-8.34","34","4412.0","6039.0","3942.0"], [4036,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1300.0","4.92","71.6","0","-6.62","32","-17.62","34","3782.0","5767.0","3620.0"], [4037,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1350.0","5.04","79.2","0","-6.47","32","-59.16","162","3396.0","5464.0","3315.0"], [4038,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1400.0","4.92","88.8","0","-6.14","32","-69.89","162","3155.0","5876.0","3167.0"], [4039,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1450.0","3.76","81.1","0","-5.31","32","35.42","162","3736.0","7903.0","3511.0"], [4040,"2025-03-29 17:00:00+00:00","2025-03-29 17:30:00+00:00","25","1500.0","1.8","255.8","544","-3.53","32","-72.48","34","6019.0","16430.0","5451.0"], [4148,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1000.0","5.35","76.6","0","-7.01","0","-60.42","162","13620.0","22170.0","14720.0"], [4149,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1050.0","5.48","73.2","0","-7.09","0","-44.04","162","12200.0","20230.0","13780.0"], [4150,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1100.0","5.49","70.3","0","-7.16","0","-25.39","34","11510.0","18210.0","12210.0"], [4151,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1150.0","5.62","69.5","0","-7.23","0","-81.97","162","10800.0","17080.0","11470.0"], [4152,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1200.0","5.71","68.2","0","-7.27","0","-23.68","34","10100.0","15620.0","10750.0"], [4153,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1250.0","5.61","69.3","0","-7.26","0","-6.38","34","9695.0","15020.0","10210.0"], [4154,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1300.0","5.42","72.9","0","-7.18","0","60.38","162","9707.0","14800.0","9826.0"], [4155,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1350.0","5.21","77.1","0","-6.92","0","-8.88","162","9679.0","16090.0","9820.0"], [4156,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1400.0","4.93","85.2","0","-6.32","0","60.16","162","11100.0","21080.0","12150.0"], [4157,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1450.0","2.49","114.5","0","-4.9","0","-27.8","162","18230.0","36270.0","20830.0"], [4158,"2025-03-29 17:30:00+00:00","2025-03-29 18:00:00+00:00","25","1500.0","5.06","344.2","768","-3.5","0","34.33","162","56760.0","94230.0","65610.0"], [4266,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1000.0","6.46","71.5","0","-7.91","32","-72.1","162","27950.0","31750.0","25270.0"], [4267,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1050.0","6.47","71.6","0","-7.94","32","-72.76","34","24390.0","30510.0","23350.0"], [4268,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1100.0","6.07","69.8","0","-7.97","32","-56.98","162","22710.0","27090.0","21570.0"], [4269,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1150.0","5.74","67.0","0","-8.01","32","73.0","34","21590.0","25310.0","19540.0"], [4270,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1200.0","5.76","69.0","0","-8.08","32","59.92","162","20330.0","22670.0","18420.0"], [4271,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1250.0","5.64","71.1","0","-8.1","32","31.64","162","20260.0","20890.0","17120.0"], [4272,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1300.0","5.46","74.4","0","-7.96","32","61.0","34","20970.0","20670.0","17060.0"], [4273,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1350.0","5.01","76.9","0","-7.6","32","61.43","162","23690.0","22790.0","17740.0"], [4274,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1400.0","4.72","79.4","0","-6.89","32","-72.45","162","33120.0","28370.0","22190.0"], [4275,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1450.0","2.97","140.5","0","-5.67","32","-72.59","162","53270.0","40780.0","31500.0"], [4276,"2025-03-29 18:00:00+00:00","2025-03-29 18:30:00+00:00","25","1500.0","7.36","272.7","0","-4.12","32","-75.98","162","104800.0","73780.0","56220.0"], [4384,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1000.0","9.74","70.8","0","-5.58","0","69.41","162","32920.0","8367.0","26170.0"], [4385,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1050.0","9.13","71.9","0","-5.49","0","-46.89","162","28670.0","7590.0","23410.0"], [4386,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1100.0","8.62","72.2","0","-5.4","0","27.35","162","24570.0","6702.0","21540.0"], [4387,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1150.0","8.14","73.2","0","-5.32","0","59.07","34","21160.0","6402.0","19420.0"], [4388,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1200.0","7.48","68.7","0","-5.27","0","-71.99","162","4543.0","5925.0","17190.0"], [4389,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1250.0","7.51","74.5","0","-5.23","0","-41.77","162","3922.0","5377.0","16260.0"], [4390,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1300.0","7.18","76.4","0","-5.2","0","38.48","34","3575.0","4895.0","15000.0"], [4391,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1350.0","6.7","78.2","0","-5.19","0","-19.03","34","13060.0","4702.0","16000.0"], [4392,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1400.0","6.25","79.9","0","-5.19","0","63.07","162","13760.0","4284.0","17410.0"], [4393,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1450.0","5.94","81.3","0","-4.93","0","-48.81","162","15070.0","4421.0","23030.0"], [4394,"2025-03-29 18:30:00+00:00","2025-03-29 19:00:00+00:00","25","1500.0","7.14","90.1","0","-4.09","0","70.95","162","18510.0","5443.0","38850.0"], [4502,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1000.0","7.96","91.6","0","-4.67","98","12.29","162","2260.0","2008.0","2284.0"], [4503,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1050.0","7.71","95.8","0","-4.69","98","25.33","34","1987.0","1869.0","2153.0"], [4504,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1100.0","7.32","99.0","0","-4.73","98","-50.93","34","1845.0","1711.0","2072.0"], [4505,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1150.0","6.83","99.3","0","-4.7","98","37.83","162","1759.0","1611.0","1950.0"], [4506,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1200.0","6.66","99.7","0","-4.62","98","40.12","162","1694.0","1531.0","1825.0"], [4507,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1250.0","6.34","98.4","0","-4.52","98","-77.21","34","1561.0","1398.0","1695.0"], [4508,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1300.0","5.9","97.4","0","-4.46","98","-79.72","34","1404.0","1288.0","1548.0"], [4509,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1350.0","5.52","94.0","0","-4.42","98","19.94","162","1312.0","1235.0","1412.0"], [4510,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1400.0","5.55","90.8","0","-4.32","98","54.15","34","1202.0","1182.0","1302.0"], [4511,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1450.0","6.33","88.9","0","-4.16","98","74.85","162","1133.0","1517.0","1272.0"], [4512,"2025-03-29 19:00:00+00:00","2025-03-29 19:30:00+00:00","25","1500.0","1.57","252.8","768","-3.94","98","-43.66","162","1562.0","3149.0","2244.0"], [4620,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1000.0","7.77","81.7","0","-4.76","98","-34.18","34","749.2","656.2","796.8"], [4621,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1050.0","7.12","84.1","0","-4.72","98","-59.53","162","604.1","687.6","699.9"], [4622,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1100.0","6.72","86.9","0","-4.71","98","-80.49","34","485.8","691.0","597.1"], [4623,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1150.0","6.46","88.3","0","-4.72","98","36.9","34","398.5","674.0","546.8"], [4624,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1200.0","6.37","88.8","0","-4.73","98","-48.03","162","332.6","605.8","482.4"], [4625,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1250.0","6.48","88.8","0","-4.77","98","-7.8","162","280.2","562.3","457.1"], [4626,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1300.0","6.49","90.2","0","-4.71","98","-75.56","162","240.8","496.9","413.9"], [4627,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1350.0","6.55","92.1","0","-4.62","98","-79.99","162","206.2","446.2","394.4"], [4628,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1400.0","6.57","92.2","0","-4.53","98","23.09","162","183.3","401.6","358.9"], [4629,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1450.0","6.5","93.2","0","-4.37","98","-69.8","162","169.5","379.4","326.1"], [4630,"2025-03-29 19:30:00+00:00","2025-03-29 20:00:00+00:00","25","1500.0","6.45","95.0","0","-3.99","98","-59.44","162","173.0","356.0","312.8"], [4738,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1000.0","8.5","73.8","0","-5.07","98","11.06","162","1731.0","1689.0","1697.0"], [4739,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1050.0","8.08","78.1","0","-5.03","98","12.8","34","1776.0","1563.0","1651.0"], [4740,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1100.0","7.8","83.0","0","-4.94","98","1.59","34","1679.0","1412.0","1609.0"], [4741,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1150.0","7.39","86.2","0","-4.83","98","34.59","162","1578.0","1290.0","1626.0"], [4742,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1200.0","8.5","81.0","0","-4.69","98","1.99","34","1412.0","1162.0","1619.0"], [4743,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1250.0","7.84","84.9","0","-4.67","98","17.61","34","1290.0","1049.0","1529.0"], [4744,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1300.0","7.42","87.9","0","-4.78","98","16.08","34","1155.0","882.2","1449.0"], [4745,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1350.0","7.01","90.7","0","-4.85","98","25.71","162","1099.0","741.8","1405.0"], [4746,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1400.0","6.46","90.0","0","-4.78","98","-6.3","34","1117.0","624.7","1235.0"], [4747,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1450.0","6.18","87.0","0","-4.16","98","23.91","34","1125.0","648.4","1294.0"], [4748,"2025-03-29 20:00:00+00:00","2025-03-29 20:30:00+00:00","25","1500.0","4.93","109.9","0","-2.83","98","19.49","34","2013.0","948.7","2323.0"], [4856,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1000.0","9.4","67.6","0","-6.14","32","23.55","34","2251.0","4456.0","3047.0"], [4857,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1050.0","9.18","69.1","0","-6.02","32","-53.07","162","2043.0","3846.0","2811.0"], [4858,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1100.0","8.84","70.2","0","-5.93","32","-64.85","162","1822.0","3400.0","2546.0"], [4859,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1150.0","8.4","72.3","0","-5.87","32","66.22","162","1664.0","2961.0","2274.0"], [4860,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1200.0","8.04","74.2","0","-5.82","32","52.47","162","1616.0","2586.0","2171.0"], [4861,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1250.0","7.84","77.9","0","-5.75","32","-46.78","162","1488.0","2244.0","2038.0"], [4862,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1300.0","7.95","79.4","0","-5.69","32","8.36","162","1340.0","2100.0","1829.0"], [4863,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1350.0","7.53","81.5","0","-5.64","32","22.12","34","1201.0","1930.0","1769.0"], [4864,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1400.0","7.5","81.7","0","-5.4","32","-84.22","162","1156.0","1865.0","1664.0"], [4865,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1450.0","6.19","74.2","0","-4.51","32","-42.08","34","1223.0","2096.0","1811.0"], [4866,"2025-03-29 20:30:00+00:00","2025-03-29 21:00:00+00:00","25","1500.0","0.83","277.8","512","-2.83","32","-5.17","34","1969.0","3556.0","3962.0"], [4974,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1000.0","7.65","74.1","0","-4.6","32","60.42","34","6037.0","6014.0","8324.0"], [4975,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1050.0","7.64","74.3","0","-4.57","32","-55.47","34","4729.0","5542.0","7322.0"], [4976,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1100.0","7.45","76.6","0","-4.55","32","-35.33","162","3820.0","5219.0","6494.0"], [4977,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1150.0","7.3","78.4","0","-4.54","32","-24.63","162","3309.0","4602.0","5916.0"], [4978,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1200.0","7.14","81.6","0","-4.52","32","-64.5","162","3197.0","4266.0","5474.0"], [4979,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1250.0","6.93","84.0","0","-4.51","32","-33.81","162","3088.0","3937.0","4853.0"], [4980,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1300.0","6.92","86.6","0","-4.53","32","-2.27","162","2881.0","3563.0","4440.0"], [4981,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1350.0","6.88","90.8","0","-4.51","32","55.15","34","2655.0","3284.0","4220.0"], [4982,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1400.0","6.63","96.4","0","-4.22","32","-38.78","34","2722.0","3435.0","4557.0"], [4983,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1450.0","7.68","94.8","0","-3.34","32","32.87","34","3584.0","4420.0","6306.0"], [4984,"2025-03-29 21:00:00+00:00","2025-03-29 21:30:00+00:00","25","1500.0","3.37","188.4","512","-2.83","0","72.13","162","6945.0","8069.0","14530.0"], [5092,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1000.0","8.84","73.0","0","-6.2","32","-19.57","162","6274.0","7487.0","3750.0"], [5093,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1050.0","8.84","73.6","0","-6.2","32","10.97","162","5572.0","6598.0","3327.0"], [5094,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1100.0","8.64","76.3","0","-6.19","32","64.89","162","5178.0","6364.0","3090.0"], [5095,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1150.0","8.37","79.2","0","-6.14","32","-84.3","162","4410.0","6107.0","2834.0"], [5096,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1200.0","8.22","80.3","0","-6.04","32","37.99","162","3794.0","5698.0","2605.0"], [5097,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1250.0","8.16","84.3","0","-5.96","32","10.56","162","3341.0","5456.0","2193.0"], [5098,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1300.0","8.24","86.2","0","-5.81","32","71.19","162","3046.0","5375.0","2107.0"], [5099,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1350.0","8.83","85.2","0","-5.55","32","-16.08","162","3065.0","5345.0","2115.0"], [5100,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1400.0","6.7","118.3","768","-4.81","32","34.87","162","3340.0","6707.0","2696.0"], [5101,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1450.0","1.56","221.9","768","-3.6","32","19.97","162","5327.0","10950.0","4599.0"], [5102,"2025-03-29 21:30:00+00:00","2025-03-29 22:00:00+00:00","25","1500.0","3.25","260.9","0","-2.97","32","50.99","34","11660.0","10260.0","8735.0"], [5210,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1000.0","10.89","70.2","0","-5.65","32","-46.54","34","11680.0","7862.0","7889.0"], [5211,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1050.0","10.78","68.8","0","-5.64","32","44.39","34","10210.0","7093.0","6770.0"], [5212,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1100.0","10.98","69.6","0","-5.6","32","32.67","162","9381.0","6401.0","6489.0"], [5213,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1150.0","10.61","70.4","0","-5.58","32","62.74","34","8363.0","5656.0","6014.0"], [5214,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1200.0","10.43","71.2","0","-5.58","32","-70.8","2","7373.0","4997.0","6106.0"], [5215,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1250.0","10.55","71.9","0","-5.59","32","-29.16","162","6576.0","4440.0","5529.0"], [5216,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1300.0","10.49","74.2","0","-5.59","32","-4.02","34","5878.0","3986.0","5001.0"], [5217,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1350.0","9.97","74.8","0","-5.57","32","71.38","162","5539.0","3578.0","5045.0"], [5218,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1400.0","9.11","76.3","0","-5.49","32","59.29","162","5207.0","3555.0","5241.0"], [5219,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1450.0","8.26","80.3","0","-5.17","32","-63.1","34","6073.0","4706.0","6481.0"], [5220,"2025-03-29 22:00:00+00:00","2025-03-29 22:30:00+00:00","25","1500.0","2.9","276.5","0","-3.97","32","-72.25","34","10470.0","9769.0","12750.0"], [5328,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1000.0","12.95","68.8","0","-6.49","0","9.96","162","6249.0","8047.0","11510.0"], [5329,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1050.0","12.89","69.6","0","-6.44","0","-67.29","162","6061.0","7315.0","10320.0"], [5330,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1100.0","12.76","70.2","0","-6.39","0","-34.27","162","5674.0","6161.0","10090.0"], [5331,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1150.0","12.36","70.9","0","-6.32","0","-56.78","34","5324.0","5445.0","8753.0"], [5332,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1200.0","11.98","72.3","0","-6.25","0","-1.35","34","5142.0","4803.0","8512.0"], [5333,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1250.0","11.71","75.2","0","-6.2","0","53.94","162","4589.0","4209.0","7646.0"], [5334,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1300.0","11.33","78.8","0","-6.18","0","52.51","34","3959.0","3684.0","6963.0"], [5335,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1350.0","10.96","82.2","0","-6.15","0","46.13","162","3565.0","3448.0","6097.0"], [5336,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1400.0","10.5","86.1","0","-5.98","0","-14.62","162","3133.0","3458.0","5985.0"], [5337,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1450.0","9.92","90.9","0","-5.51","0","11.84","162","3207.0","3750.0","6564.0"], [5338,"2025-03-29 22:30:00+00:00","2025-03-29 23:00:00+00:00","25","1500.0","8.75","97.2","0","-4.43","0","23.91","162","4178.0","6027.0","3888.0"], [5446,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1000.0","10.23","66.5","0","-6.45","32","-10.89","34","7673.0","5127.0","3827.0"], [5447,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1050.0","10.57","68.0","0","-6.41","32","36.21","162","7345.0","4724.0","3677.0"], [5448,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1100.0","10.72","67.8","0","-6.37","32","-76.27","162","6678.0","4569.0","3322.0"], [5449,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1150.0","10.81","68.4","0","-6.34","32","72.77","34","6107.0","4330.0","3237.0"], [5450,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1200.0","10.47","70.5","0","-6.34","32","57.26","34","5449.0","3814.0","3013.0"], [5451,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1250.0","10.21","72.4","0","-6.33","32","-66.52","162","5120.0","3550.0","2880.0"], [5452,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1300.0","9.89","75.4","0","-6.28","32","-38.18","34","4731.0","3202.0","2704.0"], [5453,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1350.0","9.62","78.3","0","-6.19","32","-68.97","162","4457.0","2936.0","2717.0"], [5454,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1400.0","8.99","81.4","0","-6.11","32","65.05","162","4044.0","2755.0","2551.0"], [5455,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1450.0","8.77","85.3","0","-5.85","32","2.7","34","4382.0","2740.0","2644.0"], [5456,"2025-03-29 23:00:00+00:00","2025-03-29 23:30:00+00:00","25","1500.0","8.7","87.5","0","-5.16","32","-61.97","34","6524.0","3619.0","3483.0"], [5564,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1000.0","10.53","64.0","0","-5.77","0","30.52","34","2007.0","5655.0","1749.0"], [5565,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1050.0","10.62","64.8","0","-5.75","0","50.94","162","1807.0","4964.0","1690.0"], [5566,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1100.0","10.68","65.5","0","-5.74","0","9.93","162","1738.0","4366.0","1528.0"], [5567,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1150.0","10.66","66.0","0","-5.71","0","-82.0","162","1588.0","3917.0","1456.0"], [5568,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1200.0","10.51","67.7","0","-5.69","0","60.51","162","1437.0","3580.0","1283.0"], [5569,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1250.0","10.21","69.2","0","-5.67","0","-72.49","162","1334.0","3370.0","1231.0"], [5570,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1300.0","9.81","71.1","0","-5.66","0","47.22","34","1324.0","2930.0","1088.0"], [5571,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1350.0","9.39","74.2","0","-5.61","0","-26.95","162","1263.0","2845.0","1021.0"], [5572,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1400.0","8.96","78.0","0","-5.47","0","37.8","162","1186.0","2924.0","893.2"], [5573,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1450.0","8.68","83.1","0","-5.24","0","68.81","162","1186.0","3681.0","848.8"], [5574,"2025-03-29 23:30:00+00:00","2025-03-30 00:00:00+00:00","25","1500.0","8.48","87.0","0","-4.88","0","25.1","162","1249.0","5602.0","843.9"] ]}