{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","150.0","12.3","60.7","258","0.1","2","12.61","0","49.58","88.07","66.04"],
    [2,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","200.0","14.84","55.8","258","0.1","2","12.4","0","11.73","79.42","14.33"],
    [3,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","250.0","8.39","111.8","258","0.11","2","12.53","0","27.89","40.89","12.0"],
    [4,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","300.0","13.43","70.6","0","1.1","66","12.83","0","76.15","63.28","17.9"],
    [5,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","350.0","12.84","77.5","0","1.23","66","12.77","0","28.29","67.93","32.68"],
    [6,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","400.0","11.26","81.6","256","0.24","2","11.96","0","8.892","32.16","27.44"],
    [7,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","450.0","11.25","89.5","256","-0.01","2","13.83","0","13.44","13.5","19.62"],
    [8,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","500.0","10.98","97.7","0","-0.19","2","9.89","0","12.56","7.697","19.61"],
    [9,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","550.0","10.79","101.5","0","-0.08","2","11.29","0","11.28","5.202","12.55"],
    [10,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","600.0","10.74","97.4","0","-0.09","2","13.84","66","8.416","4.534","8.699"],
    [11,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","650.0","11.42","94.3","256","-0.49","66","7.59","2","5.399","4.996","8.036"],
    [12,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","700.0","10.05","99.7","256","-0.08","2","4.97","2","4.674","5.245","7.629"],
    [13,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","750.0","10.09","112.2","0","-0.03","2","9.22","130","1.752","3.682","3.984"],
    [14,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","800.0","9.53","119.9","0","-0.26","66","18.72","2","1.104","1.888","0.7067"],
    [15,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","850.0","9.37","128.8","256","0.38","2","22.7","2","0.5783","0.8809","0.2732"],
    [16,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","900.0","12.72","138.4","256","-0.03","2","17.1","2","0.207","0.5443","0.1011"],
    [17,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","950.0","9.9","131.3","0","0.28","66","26.62","130","0.4025","1.876","0.2439"],
    [18,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1000.0","10.62","136.2","0","0.1","0","8.13","2","0.6189","3.746","1.197"],
    [19,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1050.0","10.07","138.4","0","0.24","0","58.53","2","2.089","6.528","1.451"],
    [20,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1100.0","10.54","140.0","0","-0.11","66","7.07","2","2.828","4.536","3.341"],
    [21,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1150.0","10.74","141.9","0","0.35","0","32.94","130","1.937","2.732","2.669"],
    [22,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1200.0","11.1","141.8","0","0.24","0","1.68","2","1.303","3.911","1.799"],
    [23,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1250.0","11.3","141.2","0","0.16","0","14.92","130","0.7621","3.27","1.451"],
    [24,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1300.0","11.32","140.6","0","0.22","0","18.61","2","1.366","1.585","1.748"],
    [25,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1350.0","11.61","137.0","0","0.09","0","8.36","2","1.688","0.9915","3.529"],
    [26,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1400.0","12.53","143.4","0","0.21","0","20.02","2","0.8119","0.8435","4.077"],
    [27,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1450.0","11.35","143.4","0","0.22","0","25.16","2","0.8473","0.4721","0.6002"],
    [28,"2025-01-19 00:00:00+00:00","2025-01-19 00:30:00+00:00","25","1500.0","11.87","140.7","0","0.06","0","0.99","130","0.4238","0.5161","1.031"],
    [119,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","150.0","10.3","58.2","256","0.02","2","12.88","0","82.1","48.32","89.85"],
    [120,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","200.0","4.73","92.0","258","0.04","2","12.71","0","82.15","50.47","45.46"],
    [121,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","250.0","7.24","88.0","258","0.15","2","13.17","0","32.18","84.38","33.92"],
    [122,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","300.0","10.79","68.6","0","0.45","66","13.34","0","54.44","110.0","95.6"],
    [123,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","350.0","9.9","75.1","0","0.45","66","13.23","0","99.52","50.86","78.51"],
    [124,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","400.0","9.4","85.8","0","0.08","2","14.07","0","57.94","16.95","31.22"],
    [125,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","450.0","10.91","97.1","256","-0.09","2","12.73","0","17.99","7.015","14.72"],
    [126,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","500.0","10.03","100.1","0","-0.21","2","12.81","0","13.25","4.606","9.594"],
    [127,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","550.0","9.87","102.9","0","-0.17","2","15.05","66","10.94","1.554","6.081"],
    [128,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","600.0","9.45","101.6","0","-0.18","2","-13.63","130","7.185","1.198","5.278"],
    [129,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","650.0","10.25","109.2","256","-0.3","2","24.33","2","6.488","1.752","5.178"],
    [130,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","700.0","9.53","106.5","256","-0.2","2","8.73","130","9.595","1.636","10.08"],
    [131,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","750.0","9.32","119.2","256","-0.06","2","6.25","2","5.021","1.557","10.44"],
    [132,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","800.0","8.24","138.5","256","0.05","2","15.52","130","1.187","1.17","2.038"],
    [133,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","850.0","9.16","144.7","256","-0.12","2","24.36","2","0.4837","1.22","1.773"],
    [134,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","900.0","10.42","136.5","0","-0.03","2","3.41","2","2.128","2.016","1.804"],
    [135,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","950.0","9.42","138.4","0","-0.07","2","9.14","130","1.987","1.852","2.478"],
    [136,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1000.0","10.59","138.7","0","-0.16","0","-0.8","130","2.941","1.722","2.405"],
    [137,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1050.0","10.72","139.8","0","-0.11","0","21.74","130","2.997","2.383","2.151"],
    [138,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1100.0","11.21","139.9","0","-0.3","66","23.88","130","1.855","2.807","2.15"],
    [139,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1150.0","11.5","139.3","0","-0.19","0","5.47","2","2.019","1.381","2.099"],
    [140,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1200.0","11.62","141.8","0","-0.23","0","24.01","2","1.818","0.7016","1.887"],
    [141,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1250.0","11.41","139.5","0","-0.21","0","7.33","130","1.701","0.5526","1.527"],
    [142,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1300.0","11.82","139.8","0","-0.19","0","5.4","130","1.439","0.9173","1.254"],
    [143,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1350.0","12.12","140.7","0","-0.07","0","21.17","130","0.9055","0.9626","1.037"],
    [144,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1400.0","12.04","140.8","0","-0.21","0","13.78","2","1.105","1.042","1.442"],
    [145,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1450.0","12.76","139.5","0","-0.21","0","-1.75","2","0.3644","0.8256","1.084"],
    [146,"2025-01-19 00:30:00+00:00","2025-01-19 01:00:00+00:00","25","1500.0","12.89","141.3","0","-0.1","0","1.89","130","0.7667","0.4438","1.186"],
    [237,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","150.0","14.5","58.3","258","0.01","2","12.05","0","68.89","64.78","60.15"],
    [238,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","200.0","3.75","143.6","514","-0.01","2","12.11","0","25.55","53.91","58.98"],
    [239,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","250.0","14.05","69.7","256","0.02","2","11.34","0","57.03","169.2","113.0"],
    [240,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","300.0","11.64","76.3","0","0.04","2","12.3","0","189.9","155.4","157.3"],
    [241,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","350.0","10.64","81.9","0","0.13","2","12.01","0","80.55","68.0","82.51"],
    [242,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","400.0","10.97","88.2","0","0.12","2","13.27","0","35.33","17.78","27.52"],
    [243,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","450.0","9.23","98.6","256","0.04","2","13.78","0","14.06","4.841","14.89"],
    [244,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","500.0","8.29","110.5","256","0.05","2","9.22","66","3.87","1.681","6.368"],
    [245,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","550.0","10.2","113.7","256","0.04","2","11.95","66","3.335","1.068","6.104"],
    [246,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","600.0","9.47","111.3","2","-0.01","2","2.26","130","2.6","1.714","0.6929"],
    [247,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","650.0","7.74","118.0","2","-0.05","2","11.94","2","1.329","0.7754","0.4049"],
    [248,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","700.0","8.98","123.6","258","-0.1","2","9.67","2","2.232","0.7332","0.8717"],
    [249,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","750.0","8.51","124.5","2","0.08","2","6.36","2","1.285","1.449","0.783"],
    [250,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","800.0","8.76","123.3","0","0.0","2","20.44","130","1.492","1.634","1.044"],
    [251,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","850.0","9.77","135.7","0","-0.02","2","18.89","2","2.76","4.738","2.032"],
    [252,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","900.0","10.35","141.9","0","-0.04","2","2.26","2","3.264","1.52","0.5209"],
    [253,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","950.0","11.3","146.6","256","0.2","2","-0.09","2","5.28","2.531","0.6283"],
    [254,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1000.0","11.08","138.0","0","0.31","0","10.25","2","3.101","1.844","2.242"],
    [255,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1050.0","11.38","138.3","0","0.35","0","10.61","2","2.51","1.743","5.928"],
    [256,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1100.0","11.44","139.6","0","0.13","2","16.96","2","1.943","2.64","6.61"],
    [257,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1150.0","11.74","139.3","0","0.05","66","0.31","2","1.365","1.479","2.626"],
    [258,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1200.0","11.98","139.9","0","0.14","0","11.14","2","2.98","1.27","2.188"],
    [259,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1250.0","12.14","142.6","0","0.06","0","12.89","130","3.163","0.9831","1.873"],
    [260,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1300.0","12.33","139.5","0","0.23","0","-3.05","2","2.166","1.436","2.071"],
    [261,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1350.0","12.38","141.8","0","-0.01","0","2.08","2","1.566","1.278","2.936"],
    [262,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1400.0","12.63","139.7","0","-0.03","0","18.15","2","2.738","1.259","2.579"],
    [263,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1450.0","13.27","141.7","0","-0.01","0","13.57","2","5.955","1.169","2.559"],
    [264,"2025-01-19 01:00:00+00:00","2025-01-19 01:30:00+00:00","25","1500.0","13.72","141.2","0","0.23","0","2.6","2","6.826","3.186","1.353"],
    [355,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","150.0","13.77","65.9","256","-0.05","2","12.2","2","137.7","90.24","40.52"],
    [356,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","200.0","14.22","63.9","258","-0.02","2","12.5","2","105.8","59.0","37.9"],
    [357,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","250.0","13.69","81.2","0","0.14","2","11.33","2","324.7","98.44","335.0"],
    [358,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","300.0","12.11","80.8","0","0.83","66","12.89","2","255.1","257.9","231.1"],
    [359,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","350.0","10.69","84.2","0","0.78","66","13.82","2","143.7","118.5","101.7"],
    [360,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","400.0","8.96","91.7","0","0.04","2","7.9","2","41.38","69.22","50.38"],
    [361,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","450.0","9.17","94.5","256","0.0","2","20.3","130","11.91","57.37","15.42"],
    [362,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","500.0","8.97","92.8","256","0.02","2","12.42","2","5.657","15.26","13.68"],
    [363,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","550.0","9.23","101.3","256","0.0","2","10.8","2","1.978","3.257","6.173"],
    [364,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","600.0","7.76","101.6","256","-0.03","2","10.83","2","2.312","3.743","3.058"],
    [365,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","650.0","6.96","120.3","2","-0.08","2","10.54","2","0.2171","3.036","0.6459"],
    [366,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","700.0","9.28","128.8","258","-0.07","2","3.87","2","3.375","1.218","0.8719"],
    [367,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","750.0","8.78","122.0","256","0.2","2","14.04","2","0.8499","1.352","1.024"],
    [368,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","800.0","5.86","116.4","256","0.24","66","21.9","130","1.292","1.102","0.4735"],
    [369,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","850.0","9.51","122.4","256","0.12","2","15.36","2","1.152","1.506","0.7017"],
    [370,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","900.0","9.82","133.4","256","0.0","2","6.06","2","1.41","3.072","2.774"],
    [371,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","950.0","10.49","135.6","0","0.05","0","2.29","2","2.804","1.839","7.271"],
    [372,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1000.0","10.54","136.0","0","0.09","0","23.44","2","3.015","1.712","5.561"],
    [373,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1050.0","10.78","136.5","0","0.06","0","28.07","2","4.131","4.523","11.92"],
    [374,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1100.0","11.14","137.0","0","0.05","66","22.42","2","6.349","4.485","5.809"],
    [375,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1150.0","11.62","138.9","0","0.33","66","4.76","2","5.188","2.949","4.314"],
    [376,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1200.0","11.71","139.4","0","0.25","0","12.88","2","4.213","2.944","1.842"],
    [377,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1250.0","11.98","139.5","0","0.04","0","19.72","2","4.935","4.566","1.834"],
    [378,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1300.0","12.39","140.3","0","0.03","0","11.65","2","4.419","3.306","2.932"],
    [379,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1350.0","12.47","139.7","0","0.05","0","6.3","2","2.674","2.09","2.289"],
    [380,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1400.0","12.5","140.5","0","0.01","0","-1.01","2","3.343","2.226","2.115"],
    [381,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1450.0","12.46","140.1","0","0.04","0","-1.96","2","3.034","2.297","2.06"],
    [382,"2025-01-19 01:30:00+00:00","2025-01-19 02:00:00+00:00","25","1500.0","12.29","140.4","0","0.01","0","-0.09","2","2.614","2.176","1.469"],
    [473,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","150.0","14.0","59.9","258","-0.07","2","11.99","2","90.82","90.96","70.3"],
    [474,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","200.0","13.79","52.7","258","-0.04","2","11.88","2","29.81","74.83","15.85"],
    [475,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","250.0","16.62","76.3","256","-0.02","2","11.37","2","23.14","165.3","10.87"],
    [476,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","300.0","12.92","70.6","0","0.0","2","8.92","130","210.3","148.6","45.03"],
    [477,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","350.0","11.16","77.3","0","0.04","2","10.52","130","199.5","88.92","78.03"],
    [478,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","400.0","10.31","85.0","0","-0.06","2","11.34","130","66.35","59.92","31.59"],
    [479,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","450.0","7.5","82.4","256","0.02","2","13.89","130","18.54","49.42","17.7"],
    [480,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","500.0","8.23","101.9","0","0.2","2","14.68","130","5.647","53.82","20.72"],
    [481,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","550.0","7.01","105.1","256","0.1","2","-0.46","130","6.096","30.51","14.72"],
    [482,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","600.0","6.98","107.2","0","0.13","2","13.01","2","4.532","12.23","3.816"],
    [483,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","650.0","7.26","118.7","256","0.13","2","16.93","130","5.92","3.133","1.296"],
    [484,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","700.0","4.95","133.2","2","0.01","2","72.72","130","2.747","0.8626","1.153"],
    [485,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","750.0","14.23","157.7","256","0.04","2","5.07","130","1.467","0.4437","1.205"],
    [486,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","800.0","8.55","125.1","256","-0.02","2","10.06","130","0.4482","0.7868","0.4208"],
    [487,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","850.0","6.35","130.9","2","0.06","2","14.56","2","1.104","0.8298","0.3553"],
    [488,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","900.0","8.22","130.6","0","0.07","2","0.18","2","1.276","3.304","1.805"],
    [489,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","950.0","8.87","132.6","0","0.3","66","26.63","130","2.998","4.542","1.055"],
    [490,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1000.0","9.36","133.8","0","0.27","0","22.26","2","4.134","3.911","2.009"],
    [491,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1050.0","9.83","134.5","0","0.32","0","-1.88","2","4.968","2.302","1.981"],
    [492,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1100.0","10.22","138.9","0","0.3","66","-0.46","2","5.336","1.172","1.0"],
    [493,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1150.0","10.55","138.8","0","0.18","0","23.01","2","3.691","1.2","0.8794"],
    [494,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1200.0","10.75","139.2","0","0.23","0","3.06","2","2.386","2.319","1.047"],
    [495,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1250.0","10.99","139.3","0","0.2","0","20.79","2","2.778","4.011","1.074"],
    [496,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1300.0","11.2","140.0","0","0.23","0","2.92","2","2.099","3.468","0.8213"],
    [497,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1350.0","11.02","139.1","0","0.26","0","6.16","2","2.519","2.253","1.344"],
    [498,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1400.0","10.92","139.4","0","0.21","0","7.68","2","2.559","1.853","1.115"],
    [499,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1450.0","10.47","141.0","0","0.22","0","-6.45","130","2.944","2.002","1.137"],
    [500,"2025-01-19 02:00:00+00:00","2025-01-19 02:30:00+00:00","25","1500.0","10.17","140.7","0","0.18","0","1.29","2","2.865","1.925","1.034"],
    [591,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","150.0","15.45","60.7","258","-0.04","2","12.41","2","102.1","169.6","104.6"],
    [592,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","200.0","16.62","59.0","258","-0.02","2","12.1","2","69.06","115.1","55.59"],
    [593,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","250.0","16.87","69.2","256","-0.21","2","-72.85","130","34.27","218.0","33.57"],
    [594,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","300.0","12.56","70.0","0","-0.32","2","-32.85","130","179.5","373.7","194.1"],
    [595,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","350.0","11.2","74.6","0","-0.37","66","74.2","130","251.6","188.0","199.1"],
    [596,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","400.0","10.11","79.9","0","-0.33","2","-69.44","130","95.56","55.92","68.8"],
    [597,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","450.0","9.49","85.9","256","-0.41","2","-37.42","130","28.33","27.23","47.08"],
    [598,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","500.0","8.76","97.2","0","-0.37","2","22.66","130","21.84","27.09","32.11"],
    [599,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","550.0","8.78","107.4","0","-0.2","2","-19.4","130","23.16","23.74","13.49"],
    [600,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","600.0","9.33","110.0","0","-0.15","2","-1.77","130","11.14","4.995","4.877"],
    [601,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","650.0","10.31","110.6","256","-0.17","2","46.01","130","10.41","3.635","2.112"],
    [602,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","700.0","6.78","122.9","258","-0.02","2","-24.22","2","6.217","2.303","1.084"],
    [603,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","750.0","10.79","134.4","258","-0.02","2","-5.39","130","2.767","0.9615","0.3739"],
    [604,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","800.0","8.18","132.7","256","0.01","2","59.25","2","1.507","0.8499","0.703"],
    [605,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","850.0","5.88","138.9","0","-0.14","2","-72.77","130","2.165","1.586","1.158"],
    [606,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","900.0","9.19","138.7","0","-0.05","2","-83.42","130","2.905","1.805","2.528"],
    [607,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","950.0","9.64","138.2","0","0.06","2","-69.91","130","2.922","1.539","1.79"],
    [608,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1000.0","9.29","136.9","0","0.03","66","2.5","130","1.879","1.848","0.9686"],
    [609,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1050.0","9.51","139.3","0","-0.08","66","-66.19","130","1.596","2.222","1.222"],
    [610,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1100.0","9.74","139.8","0","-0.06","2","4.7","130","1.329","2.047","2.12"],
    [611,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1150.0","9.91","140.8","0","0.08","66","-21.52","130","1.192","1.865","2.728"],
    [612,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1200.0","9.85","142.3","0","0.11","0","-67.93","130","1.661","2.229","2.482"],
    [613,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1250.0","9.75","143.8","0","0.07","66","27.63","130","2.121","1.726","1.908"],
    [614,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1300.0","9.5","145.2","0","0.07","0","-16.38","2","1.707","1.768","2.196"],
    [615,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1350.0","9.44","148.1","0","0.16","0","49.53","130","2.549","1.804","3.267"],
    [616,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1400.0","9.57","150.9","0","0.09","0","46.21","130","3.425","2.277","2.176"],
    [617,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1450.0","9.84","151.2","0","0.14","0","7.43","2","3.138","2.669","1.51"],
    [618,"2025-01-19 02:30:00+00:00","2025-01-19 03:00:00+00:00","25","1500.0","9.88","153.9","0","-0.02","0","-77.89","130","2.01","2.796","1.681"],
    [709,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","150.0","16.08","61.2","258","-0.06","2","11.54","2","265.0","185.0","105.2"],
    [710,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","200.0","13.23","58.2","2","-0.07","2","11.43","2","119.4","209.5","233.2"],
    [711,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","250.0","14.22","72.2","256","-0.19","2","9.66","2","156.5","173.5","603.7"],
    [712,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","300.0","11.54","65.2","0","-0.28","2","42.87","130","140.7","198.5","194.5"],
    [713,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","350.0","9.92","79.1","0","-0.3","2","8.72","130","112.6","169.8","54.27"],
    [714,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","400.0","8.09","100.5","256","-0.34","66","14.79","130","120.4","115.2","28.13"],
    [715,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","450.0","7.88","116.9","768","-0.23","2","-43.91","130","40.08","62.94","15.36"],
    [716,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","500.0","9.41","122.3","512","-0.34","2","-52.97","130","23.28","37.91","16.78"],
    [717,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","550.0","10.01","125.0","512","-0.1","2","42.64","2","30.79","20.71","11.93"],
    [718,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","600.0","10.06","108.7","0","0.01","2","60.93","130","9.326","16.94","7.808"],
    [719,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","650.0","10.58","98.8","256","-0.07","2","-76.76","2","3.72","11.64","10.88"],
    [720,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","700.0","10.11","89.8","256","-0.03","2","-74.06","130","3.178","6.019","10.77"],
    [721,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","750.0","11.06","94.8","256","0.05","2","-51.56","130","1.155","3.362","3.62"],
    [722,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","800.0","9.34","124.5","0","0.16","2","-67.79","2","0.9258","0.7669","0.6924"],
    [723,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","850.0","9.47","123.8","2","0.06","2","-61.94","130","2.705","1.053","1.657"],
    [724,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","900.0","9.88","132.6","256","0.08","2","7.99","130","6.295","3.092","3.601"],
    [725,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","950.0","10.57","132.5","256","0.36","66","42.95","130","6.367","3.869","2.249"],
    [726,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1000.0","10.45","134.9","0","0.39","0","-44.08","2","4.197","2.45","1.161"],
    [727,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1050.0","10.34","135.9","0","0.38","0","-66.06","130","1.884","1.698","1.295"],
    [728,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1100.0","10.16","130.9","0","0.43","66","-60.81","130","1.338","1.343","1.551"],
    [729,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1150.0","10.5","137.6","0","0.2","0","-72.13","2","0.5862","0.9131","1.992"],
    [730,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1200.0","10.37","140.2","0","0.49","0","-5.12","130","0.7442","0.84","3.044"],
    [731,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1250.0","9.76","141.5","0","0.19","0","-16.33","2","1.598","1.165","3.179"],
    [732,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1300.0","10.1","142.6","0","0.11","0","5.04","130","2.003","1.676","3.237"],
    [733,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1350.0","10.51","144.3","0","0.22","0","-46.47","2","2.449","2.739","3.746"],
    [734,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1400.0","10.67","145.5","0","0.27","0","-31.01","130","1.556","1.751","3.588"],
    [735,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1450.0","11.05","145.9","0","0.36","0","-0.63","130","1.527","1.029","2.63"],
    [736,"2025-01-19 03:00:00+00:00","2025-01-19 03:30:00+00:00","25","1500.0","11.09","148.6","0","0.35","0","-39.76","130","1.164","0.7671","1.435"],
    [827,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","150.0","12.31","55.2","256","-0.05","2","11.66","0","112.3","172.0","134.6"],
    [828,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","200.0","14.34","71.2","256","-0.03","2","11.68","0","558.3","63.19","170.7"],
    [829,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","250.0","13.34","74.4","256","-0.08","2","11.38","0","444.4","70.35","214.8"],
    [830,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","300.0","11.4","78.7","0","0.13","0","11.15","0","132.9","67.77","218.0"],
    [831,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","350.0","10.26","86.0","0","0.75","66","10.15","0","45.68","61.42","145.0"],
    [832,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","400.0","11.04","93.2","0","0.25","0","11.21","66","61.94","29.19","72.75"],
    [833,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","450.0","10.81","97.3","0","-0.31","66","4.3","66","79.03","36.16","53.25"],
    [834,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","500.0","10.53","98.1","0","0.03","66","15.28","2","51.66","36.19","33.94"],
    [835,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","550.0","10.81","102.6","0","0.2","2","9.9","2","32.47","34.68","18.02"],
    [836,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","600.0","11.06","104.0","0","0.29","2","15.21","2","12.41","12.26","11.79"],
    [837,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","650.0","10.33","102.0","256","0.26","2","2.1","2","7.741","2.687","11.36"],
    [838,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","700.0","9.75","122.7","2","0.29","2","28.07","130","0.8288","1.558","1.594"],
    [839,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","750.0","9.89","137.6","2","0.6","2","0.55","2","0.6214","1.547","0.433"],
    [840,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","800.0","10.91","145.5","256","0.64","2","-55.41","130","0.3514","0.4439","0.1761"],
    [841,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","850.0","10.11","137.0","768","0.19","2","19.21","2","0.3379","0.1909","0.2239"],
    [842,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","900.0","9.86","128.6","0","0.19","2","-2.01","2","1.533","0.863","0.5463"],
    [843,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","950.0","9.87","128.4","0","0.34","66","37.02","2","1.37","0.9733","0.53"],
    [844,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1000.0","9.99","131.1","0","0.55","0","6.82","2","1.595","0.9066","1.616"],
    [845,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1050.0","9.71","134.6","0","0.64","0","15.54","2","1.08","0.9446","2.388"],
    [846,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1100.0","9.74","133.5","0","0.4","2","23.18","2","0.7754","0.5989","1.787"],
    [847,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1150.0","9.55","137.5","0","0.43","0","5.09","2","1.247","0.3374","1.14"],
    [848,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1200.0","6.17","99.9","512","-0.77","0","5.45","2","0.8756","0.3525","1.364"],
    [849,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1250.0","9.15","148.6","256","0.4","0","18.42","2","0.6759","0.3007","1.682"],
    [850,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1300.0","9.33","144.0","0","0.19","0","-14.22","2","0.1315","0.9248","0.6773"],
    [851,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1350.0","10.67","142.6","0","0.61","0","1.94","2","0.2822","1.279","0.2813"],
    [852,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1400.0","10.47","143.1","0","0.45","0","3.68","130","0.3865","1.287","0.2709"],
    [853,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1450.0","10.26","148.0","0","0.72","0","3.02","130","0.6204","1.266","0.3875"],
    [854,"2025-01-19 03:30:00+00:00","2025-01-19 04:00:00+00:00","25","1500.0","10.6","151.0","0","0.58","0","19.45","2","1.783","2.754","0.37"],
    [945,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","150.0","10.25","63.2","256","-0.15","2","12.83","0","108.0","218.6","106.1"],
    [946,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","200.0","12.52","64.3","256","0.36","2","12.55","0","130.0","78.02","118.2"],
    [947,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","250.0","12.81","62.5","256","0.37","2","13.46","0","57.47","24.32","38.37"],
    [948,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","300.0","12.08","68.9","0","0.15","2","13.84","0","33.15","92.82","26.58"],
    [949,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","350.0","10.9","68.2","0","0.78","66","14.11","0","115.1","92.45","66.25"],
    [950,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","400.0","10.1","72.5","0","-0.04","66","12.28","0","128.4","54.56","154.4"],
    [951,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","450.0","9.07","78.5","0","-0.46","66","12.7","66","102.5","41.89","118.3"],
    [952,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","500.0","8.51","87.9","0","-0.59","66","22.73","130","52.28","43.08","84.05"],
    [953,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","550.0","8.76","94.3","0","-0.38","2","7.08","2","48.65","58.94","51.58"],
    [954,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","600.0","9.37","99.2","0","-0.21","2","22.74","2","18.82","51.43","41.69"],
    [955,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","650.0","9.33","119.8","256","-0.4","0","2.99","2","9.555","22.09","33.64"],
    [956,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","700.0","10.01","122.3","256","0.47","2","-82.11","130","2.908","5.886","15.33"],
    [957,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","750.0","10.08","118.3","0","0.22","2","1.94","2","2.526","1.168","4.526"],
    [958,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","800.0","9.23","120.3","0","0.45","2","24.72","130","1.87","0.4582","1.064"],
    [959,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","850.0","12.14","117.0","256","0.55","2","-64.57","130","0.1787","0.4832","0.8463"],
    [960,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","900.0","10.37","129.7","512","0.13","2","11.71","130","0.255","0.5027","0.4326"],
    [961,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","950.0","7.46","127.6","0","0.18","2","9.69","2","0.8791","0.2043","0.4527"],
    [962,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1000.0","9.33","132.5","0","0.3","0","20.68","2","1.106","0.2156","0.6813"],
    [963,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1050.0","9.09","135.6","0","0.33","0","21.13","2","0.6421","1.317","0.5118"],
    [964,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1100.0","9.29","131.2","0","0.2","2","-4.78","2","0.655","1.493","0.6934"],
    [965,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1150.0","8.71","132.3","0","0.12","2","24.66","130","0.4639","0.997","1.137"],
    [966,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1200.0","8.27","144.7","0","0.07","0","26.16","130","0.6223","0.5837","0.9152"],
    [967,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1250.0","8.04","135.6","0","0.18","66","21.48","2","0.2679","0.3496","0.5271"],
    [968,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1300.0","6.7","143.9","0","0.45","0","-5.63","2","0.7143","0.5147","0.3616"],
    [969,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1350.0","8.74","145.4","0","0.37","0","14.08","130","0.414","0.8427","0.2564"],
    [970,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1400.0","8.79","143.7","0","0.41","0","-30.23","130","0.4742","1.693","0.8687"],
    [971,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1450.0","9.07","143.8","0","0.15","0","3.94","2","0.7415","2.084","1.207"],
    [972,"2025-01-19 04:00:00+00:00","2025-01-19 04:30:00+00:00","25","1500.0","9.31","141.6","0","0.26","0","21.08","2","1.675","1.081","1.647"],
    [1063,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","150.0","10.81","65.6","256","-0.05","2","12.85","2","151.8","82.87","123.4"],
    [1064,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","200.0","11.5","65.9","256","-0.04","2","12.18","2","45.45","82.84","68.41"],
    [1065,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","250.0","11.9","71.9","256","-0.15","2","15.66","2","27.37","69.65","156.0"],
    [1066,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","300.0","12.7","77.5","256","-0.76","66","9.8","2","28.88","47.11","310.8"],
    [1067,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","350.0","10.44","72.8","0","-0.31","0","15.6","2","100.2","129.6","165.2"],
    [1068,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","400.0","9.89","75.2","0","-0.33","66","9.99","2","175.6","172.7","41.57"],
    [1069,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","450.0","9.28","84.4","0","-0.19","66","12.67","130","144.2","119.1","27.73"],
    [1070,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","500.0","8.92","87.6","0","-0.03","0","7.58","2","47.78","40.35","28.55"],
    [1071,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","550.0","9.73","94.6","0","0.01","2","61.28","130","15.43","16.95","28.46"],
    [1072,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","600.0","10.7","101.5","0","0.0","2","14.92","2","10.6","6.475","28.51"],
    [1073,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","650.0","10.34","101.9","0","0.18","66","19.46","2","9.74","2.709","26.6"],
    [1074,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","700.0","11.11","103.5","256","0.14","2","22.0","130","8.014","2.046","14.66"],
    [1075,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","750.0","10.76","110.2","256","0.07","2","12.94","2","5.243","1.622","4.983"],
    [1076,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","800.0","8.39","118.7","0","0.04","2","6.45","2","1.059","1.956","1.425"],
    [1077,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","850.0","10.74","131.7","0","0.15","2","17.71","2","0.2355","1.215","1.143"],
    [1078,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","900.0","8.39","137.1","0","0.05","2","14.99","130","0.9211","0.6201","1.393"],
    [1079,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","950.0","9.19","128.0","0","0.37","2","17.17","2","0.8431","0.2477","0.5073"],
    [1080,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1000.0","9.88","129.0","0","0.43","0","3.78","130","0.9496","0.4371","0.4221"],
    [1081,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1050.0","10.01","137.7","0","0.26","66","24.66","2","0.7123","0.6794","0.795"],
    [1082,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1100.0","9.59","142.4","0","0.4","2","-48.39","2","1.021","0.5293","0.8227"],
    [1083,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1150.0","9.84","141.3","0","0.09","0","9.85","2","0.7077","0.5899","0.5244"],
    [1084,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1200.0","9.04","141.0","0","0.2","0","1.13","130","0.3191","0.313","0.1655"],
    [1085,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1250.0","10.07","145.8","0","0.36","66","15.93","2","0.3176","0.2894","0.5805"],
    [1086,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1300.0","9.36","144.9","0","0.34","0","60.55","130","0.3647","0.7364","0.8813"],
    [1087,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1350.0","10.02","142.7","0","0.37","0","24.1","2","0.7686","0.7657","1.303"],
    [1088,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1400.0","10.32","143.8","0","0.49","0","9.48","2","1.748","1.408","1.474"],
    [1089,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1450.0","10.55","143.8","0","0.51","0","22.03","2","1.87","2.055","1.822"],
    [1090,"2025-01-19 04:30:00+00:00","2025-01-19 05:00:00+00:00","25","1500.0","10.68","144.5","0","0.55","0","21.11","130","2.056","1.06","1.604"],
    [1181,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","150.0","10.42","69.4","256","-0.17","2","12.05","2","141.4","181.1","141.0"],
    [1182,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","200.0","11.42","71.8","256","-0.19","2","11.31","2","136.4","100.2","139.8"],
    [1183,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","250.0","13.06","78.0","256","-0.24","2","11.9","2","227.4","59.13","41.84"],
    [1184,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","300.0","13.25","73.6","0","-0.56","2","28.16","130","207.1","142.4","62.95"],
    [1185,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","350.0","10.53","76.2","0","-0.64","0","-83.59","130","116.7","215.1","153.5"],
    [1186,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","400.0","10.11","79.4","0","-0.62","0","-5.32","130","98.28","73.7","124.4"],
    [1187,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","450.0","9.62","85.8","0","-0.68","0","66.69","130","260.3","69.73","78.47"],
    [1188,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","500.0","9.19","89.4","0","-0.76","0","38.24","130","158.9","63.22","55.41"],
    [1189,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","550.0","9.48","96.8","0","-0.71","66","-67.06","130","45.66","72.99","37.05"],
    [1190,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","600.0","10.33","101.7","0","-0.35","2","-28.83","130","33.7","56.95","23.58"],
    [1191,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","650.0","9.99","101.4","256","-0.19","0","28.07","2","6.303","26.28","16.0"],
    [1192,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","700.0","10.02","97.2","256","-0.04","2","41.26","130","1.961","11.52","23.36"],
    [1193,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","750.0","9.82","112.5","0","-0.01","2","17.35","130","0.8615","3.189","9.853"],
    [1194,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","800.0","9.75","118.0","0","0.05","0","13.54","2","1.385","2.243","7.703"],
    [1195,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","850.0","6.87","116.5","256","-0.19","2","63.17","2","0.9258","1.832","2.78"],
    [1196,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","900.0","9.05","127.3","0","-0.14","2","-29.15","2","1.179","3.013","0.8128"],
    [1197,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","950.0","8.33","139.8","0","-0.13","2","51.84","130","1.263","1.364","0.7626"],
    [1198,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1000.0","9.84","129.8","0","-0.07","66","-58.93","130","0.6126","1.416","0.5845"],
    [1199,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1050.0","9.08","138.3","0","-0.4","0","-3.34","130","0.5023","1.152","0.4356"],
    [1200,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1100.0","8.99","139.0","0","-0.09","2","-53.35","130","0.9473","0.6132","0.758"],
    [1201,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1150.0","8.99","140.0","0","0.11","66","67.85","130","1.097","0.7102","1.459"],
    [1202,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1200.0","9.23","142.5","0","0.27","0","17.93","130","1.584","0.5631","0.7563"],
    [1203,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1250.0","9.67","144.0","0","0.01","0","-61.08","2","0.7084","0.2983","0.5149"],
    [1204,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1300.0","8.63","144.2","0","0.14","0","-52.36","130","0.4899","0.5773","0.2925"],
    [1205,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1350.0","8.68","144.3","0","-0.1","0","25.26","130","0.9325","0.4982","0.2789"],
    [1206,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1400.0","8.84","146.0","0","-0.06","0","-55.9","2","1.162","1.27","0.5118"],
    [1207,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1450.0","9.18","146.9","0","-0.03","0","-63.0","130","3.553","0.8037","0.4725"],
    [1208,"2025-01-19 05:00:00+00:00","2025-01-19 05:30:00+00:00","25","1500.0","9.68","147.2","0","-0.22","0","-81.95","130","5.342","0.8738","1.786"],
    [1299,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","150.0","15.68","77.4","256","0.07","2","11.47","0","116.6","157.1","105.8"],
    [1300,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","200.0","17.07","79.6","256","0.16","2","11.54","0","57.41","74.19","96.96"],
    [1301,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","250.0","17.91","80.1","256","0.32","2","12.51","0","23.44","66.42","18.74"],
    [1302,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","300.0","15.75","78.6","0","1.51","66","14.03","66","18.05","211.1","10.3"],
    [1303,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","350.0","12.44","87.8","0","0.33","0","13.59","66","30.73","63.15","18.76"],
    [1304,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","400.0","10.19","101.5","0","-0.92","0","7.13","2","83.89","35.65","117.6"],
    [1305,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","450.0","10.5","96.7","0","-0.97","0","15.34","2","143.4","64.06","92.08"],
    [1306,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","500.0","9.72","97.2","0","-0.21","0","18.13","2","86.82","71.37","70.88"],
    [1307,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","550.0","9.83","99.2","0","-0.01","2","9.36","2","14.06","77.73","57.3"],
    [1308,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","600.0","9.99","99.6","0","0.02","2","13.14","2","5.646","84.59","44.05"],
    [1309,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","650.0","10.01","106.9","256","0.22","2","22.09","2","3.751","55.04","40.29"],
    [1310,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","700.0","10.17","110.2","256","0.0","2","18.57","2","2.824","18.78","28.43"],
    [1311,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","750.0","10.14","116.1","0","0.07","2","15.89","2","2.096","4.746","8.457"],
    [1312,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","800.0","10.53","118.6","0","0.7","66","-70.59","2","1.462","1.424","2.056"],
    [1313,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","850.0","10.53","116.2","256","0.36","2","15.41","2","0.7761","0.79","1.113"],
    [1314,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","900.0","10.4","125.0","0","0.4","2","-3.94","2","1.07","1.052","1.016"],
    [1315,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","950.0","8.58","123.1","0","-0.17","2","25.27","2","0.9801","0.4762","0.8589"],
    [1316,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1000.0","8.81","132.6","0","0.21","0","0.34","2","3.01","3.221","1.377"],
    [1317,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1050.0","8.91","135.5","0","0.04","0","9.89","2","3.527","3.97","3.262"],
    [1318,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1100.0","9.2","139.6","0","0.11","2","9.29","2","1.125","0.7872","2.41"],
    [1319,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1150.0","7.85","140.4","0","-0.02","2","12.27","2","1.245","0.8578","1.794"],
    [1320,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1200.0","9.23","142.0","0","-0.32","0","21.09","130","0.8359","1.039","1.248"],
    [1321,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1250.0","8.81","140.7","0","-0.18","66","71.81","130","0.7145","0.9184","0.587"],
    [1322,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1300.0","8.59","144.5","0","-0.15","0","24.7","2","0.5838","1.487","0.4152"],
    [1323,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1350.0","9.26","143.8","0","-0.17","0","-5.38","130","1.086","1.492","0.5075"],
    [1324,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1400.0","9.17","143.5","0","-0.12","0","45.44","130","0.8327","0.7676","1.885"],
    [1325,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1450.0","9.58","146.1","0","-0.28","0","22.86","2","1.402","0.9126","1.974"],
    [1326,"2025-01-19 05:30:00+00:00","2025-01-19 06:00:00+00:00","25","1500.0","9.57","150.9","0","-0.16","0","-3.05","2","1.664","0.5694","1.098"],
    [1417,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","150.0","14.16","57.8","256","0.16","2","11.09","0","148.6","88.04","99.14"],
    [1418,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","200.0","14.19","61.1","0","0.18","2","11.22","0","178.2","157.2","119.4"],
    [1419,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","250.0","15.13","62.9","256","0.15","2","11.27","0","248.2","131.9","114.7"],
    [1420,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","300.0","12.52","60.7","0","0.12","2","10.94","0","106.4","303.9","84.28"],
    [1421,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","350.0","11.85","64.8","0","0.74","0","10.71","0","111.1","127.4","94.03"],
    [1422,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","400.0","10.49","72.4","0","0.51","0","10.36","0","85.98","42.83","133.6"],
    [1423,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","450.0","9.64","81.5","0","-0.3","0","13.08","66","49.68","27.38","113.2"],
    [1424,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","500.0","9.39","88.0","0","0.18","0","10.44","66","30.52","26.16","74.38"],
    [1425,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","550.0","9.22","99.7","0","0.18","2","13.31","66","29.72","25.12","25.21"],
    [1426,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","600.0","8.99","104.7","0","0.32","2","65.97","130","45.35","15.9","18.31"],
    [1427,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","650.0","8.82","102.7","256","0.62","66","11.17","130","24.55","9.606","17.55"],
    [1428,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","700.0","8.75","114.8","258","0.24","2","18.45","130","12.16","6.501","6.755"],
    [1429,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","750.0","9.23","114.3","0","0.3","2","-3.76","130","2.902","2.973","1.988"],
    [1430,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","800.0","9.84","128.3","0","0.42","66","18.13","2","1.304","0.4721","0.7377"],
    [1431,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","850.0","8.73","94.2","0","0.08","2","3.02","2","0.3784","0.7783","0.2582"],
    [1432,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","900.0","9.28","126.8","256","0.12","2","18.42","130","0.8858","1.899","0.8045"],
    [1433,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","950.0","7.01","125.0","0","0.28","66","22.73","130","0.6641","1.6","1.346"],
    [1434,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1000.0","8.98","134.7","0","0.38","0","5.03","2","2.419","1.848","1.415"],
    [1435,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1050.0","8.57","136.3","0","0.21","0","8.25","2","2.415","1.901","2.641"],
    [1436,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1100.0","8.58","145.5","0","0.25","2","4.72","130","0.846","0.9219","1.616"],
    [1437,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1150.0","8.22","146.0","0","0.18","66","15.92","2","0.4961","0.5137","0.6355"],
    [1438,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1200.0","8.52","138.3","0","0.77","0","0.92","2","0.8283","0.658","0.5559"],
    [1439,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1250.0","8.72","146.0","0","1.8","66","21.73","130","1.286","0.4492","0.9614"],
    [1440,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1300.0","8.91","140.1","0","-0.07","0","29.8","2","0.6146","1.032","0.6171"],
    [1441,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1350.0","9.98","152.5","0","0.01","0","7.64","2","0.3639","3.296","0.5398"],
    [1442,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1400.0","9.25","144.9","0","0.19","0","6.5","2","0.4933","6.709","0.6049"],
    [1443,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1450.0","10.45","152.7","0","-0.09","0","23.55","2","0.4945","4.021","1.945"],
    [1444,"2025-01-19 06:00:00+00:00","2025-01-19 06:30:00+00:00","25","1500.0","10.62","148.7","0","-0.08","0","-32.09","130","1.096","0.8828","2.477"],
    [1535,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","150.0","15.26","75.2","256","-0.05","2","11.97","0","119.9","176.4","199.4"],
    [1536,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","200.0","15.92","79.5","256","0.01","2","11.62","0","143.4","99.96","63.31"],
    [1537,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","250.0","15.54","73.0","256","0.03","2","11.38","0","167.9","75.15","29.74"],
    [1538,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","300.0","13.92","69.5","0","0.14","0","12.68","0","123.8","181.3","40.75"],
    [1539,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","350.0","13.04","76.0","0","0.07","0","12.93","66","69.34","312.1","111.0"],
    [1540,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","400.0","11.88","83.1","0","-0.47","66","11.73","0","67.1","94.42","53.98"],
    [1541,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","450.0","10.88","90.7","0","0.0","2","11.48","0","82.99","35.83","35.17"],
    [1542,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","500.0","8.84","98.0","0","0.11","2","11.31","66","38.5","19.93","23.63"],
    [1543,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","550.0","8.29","102.5","0","0.14","2","5.73","2","20.46","17.13","15.04"],
    [1544,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","600.0","8.45","104.9","0","0.13","2","12.09","130","13.88","19.88","11.03"],
    [1545,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","650.0","7.62","119.5","256","0.19","2","10.24","130","7.246","14.57","9.023"],
    [1546,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","700.0","8.93","121.6","256","0.16","2","-4.11","2","7.515","7.927","8.683"],
    [1547,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","750.0","8.13","119.2","0","0.18","2","24.58","2","5.474","2.253","4.7"],
    [1548,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","800.0","7.79","129.0","0","-0.24","66","26.2","130","2.763","1.919","0.4579"],
    [1549,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","850.0","7.42","130.9","0","0.26","66","13.45","130","1.083","1.127","2.502"],
    [1550,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","900.0","9.55","135.9","0","0.02","2","16.43","130","0.6622","4.17","6.166"],
    [1551,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","950.0","9.16","128.9","0","0.23","66","39.33","130","4.226","6.017","3.302"],
    [1552,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1000.0","9.58","139.7","0","-0.14","0","15.58","2","3.508","2.177","1.328"],
    [1553,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1050.0","9.65","141.0","0","0.22","0","16.88","2","3.49","1.425","0.9585"],
    [1554,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1100.0","9.85","141.6","0","0.19","66","19.88","130","4.852","2.167","1.815"],
    [1555,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1150.0","9.65","140.8","0","0.16","0","44.64","130","1.117","5.044","2.767"],
    [1556,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1200.0","10.16","142.6","0","0.14","0","1.79","130","0.5562","4.52","1.802"],
    [1557,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1250.0","9.55","141.8","0","0.16","66","13.63","2","0.6651","2.239","0.9636"],
    [1558,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1300.0","9.82","141.5","0","0.03","0","18.91","2","1.295","0.9514","1.004"],
    [1559,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1350.0","9.37","143.1","0","-0.02","0","12.79","2","0.9252","0.6492","0.8977"],
    [1560,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1400.0","9.44","141.1","0","-0.05","0","0.24","2","1.073","1.464","1.352"],
    [1561,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1450.0","9.48","140.9","0","-0.11","0","25.47","2","0.8071","0.9941","2.137"],
    [1562,"2025-01-19 06:30:00+00:00","2025-01-19 07:00:00+00:00","25","1500.0","8.88","142.2","0","0.15","0","11.33","2","1.529","0.81","1.244"],
    [1653,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","150.0","12.34","72.5","256","-0.13","2","12.61","0","188.3","265.8","141.7"],
    [1654,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","200.0","12.83","71.4","258","-0.1","2","12.33","0","38.92","90.06","30.98"],
    [1655,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","250.0","13.94","72.6","256","-0.13","2","12.7","0","27.93","49.76","20.21"],
    [1656,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","300.0","12.96","76.8","0","-0.27","2","11.86","66","72.23","242.7","182.3"],
    [1657,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","350.0","11.83","80.2","0","-0.16","2","10.0","0","141.1","141.0","152.6"],
    [1658,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","400.0","10.39","89.0","0","-0.2","2","11.34","66","84.91","38.93","103.6"],
    [1659,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","450.0","9.3","96.3","0","-0.11","2","11.51","0","53.88","30.24","57.79"],
    [1660,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","500.0","9.08","104.2","0","-0.02","2","14.67","66","13.51","19.68","41.94"],
    [1661,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","550.0","8.58","109.5","0","0.01","2","15.71","2","9.308","9.794","14.39"],
    [1662,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","600.0","8.43","115.0","0","0.11","2","4.34","130","3.914","6.184","4.87"],
    [1663,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","650.0","10.14","129.5","256","0.11","2","7.56","2","1.332","6.395","1.743"],
    [1664,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","700.0","11.34","122.2","258","-0.1","2","6.11","2","1.485","6.68","0.9588"],
    [1665,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","750.0","12.11","122.4","258","-0.12","2","22.68","2","0.8121","0.782","0.7823"],
    [1666,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","800.0","5.65","143.9","256","0.02","2","8.73","130","0.3054","0.9265","0.3518"],
    [1667,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","850.0","2.66","209.1","514","-0.19","2","29.93","2","0.6697","0.3391","0.7471"],
    [1668,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","900.0","8.98","139.8","0","0.05","2","6.13","2","0.2327","0.362","0.4947"],
    [1669,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","950.0","7.27","137.1","0","-0.18","2","12.68","130","0.4358","0.1864","0.4098"],
    [1670,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1000.0","10.58","135.2","0","-0.51","0","-57.28","130","0.7107","0.3447","0.4779"],
    [1671,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1050.0","10.91","138.9","0","0.08","66","4.74","130","0.2752","0.6362","1.822"],
    [1672,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1100.0","11.29","137.9","0","-0.05","2","16.16","2","0.4892","1.262","1.107"],
    [1673,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1150.0","11.79","138.9","0","0.13","2","24.39","2","3.427","1.175","2.312"],
    [1674,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1200.0","12.18","139.4","0","0.31","0","27.86","2","6.276","1.963","6.86"],
    [1675,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1250.0","12.11","141.1","0","0.0","0","12.8","130","2.784","1.956","4.127"],
    [1676,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1300.0","11.08","140.7","0","0.0","0","14.96","2","0.7178","2.206","1.973"],
    [1677,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1350.0","11.04","140.1","0","0.01","0","-6.35","2","0.4401","1.723","0.6233"],
    [1678,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1400.0","11.3","141.0","0","-0.02","0","17.46","130","0.3647","1.881","0.7986"],
    [1679,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1450.0","11.38","142.4","0","0.42","0","29.75","130","0.5013","1.374","0.5608"],
    [1680,"2025-01-19 07:00:00+00:00","2025-01-19 07:30:00+00:00","25","1500.0","10.89","142.4","0","0.05","0","11.83","2","0.4842","0.7689","0.8106"],
    [1771,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","150.0","11.99","72.0","256","-0.15","2","12.2","0","132.0","286.0","292.2"],
    [1772,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","200.0","12.66","73.5","256","-0.06","2","12.16","0","69.41","206.3","61.23"],
    [1773,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","250.0","14.14","75.3","0","-0.18","2","11.85","0","140.1","93.79","54.51"],
    [1774,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","300.0","13.08","80.8","0","-0.27","0","13.24","0","154.1","270.4","119.8"],
    [1775,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","350.0","12.4","84.1","0","-0.05","0","11.11","0","47.56","119.3","123.7"],
    [1776,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","400.0","11.18","85.0","0","0.03","2","10.93","66","97.02","55.79","71.03"],
    [1777,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","450.0","10.29","91.9","0","0.07","2","16.7","130","62.26","32.63","34.21"],
    [1778,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","500.0","9.9","99.6","0","-0.03","2","11.94","2","19.0","16.8","17.58"],
    [1779,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","550.0","9.35","104.1","0","0.07","2","-20.03","130","14.74","10.17","10.75"],
    [1780,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","600.0","8.49","109.3","0","0.01","2","12.75","2","7.109","4.961","6.301"],
    [1781,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","650.0","8.75","112.1","256","0.02","2","11.89","2","1.976","2.852","2.33"],
    [1782,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","700.0","5.89","126.5","258","-0.02","2","11.31","2","1.534","1.851","0.5523"],
    [1783,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","750.0","8.83","122.5","2","0.02","2","7.41","130","0.8584","0.4548","0.3599"],
    [1784,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","800.0","8.45","134.3","0","0.23","2","21.82","130","1.679","0.3494","0.4653"],
    [1785,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","850.0","10.64","139.0","256","0.07","2","0.99","130","0.469","0.1138","0.4738"],
    [1786,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","900.0","10.15","138.1","0","0.03","2","22.87","2","0.9356","0.482","0.2643"],
    [1787,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","950.0","10.57","136.2","0","0.11","2","12.15","2","0.5025","1.602","0.527"],
    [1788,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1000.0","10.79","136.0","0","0.23","66","14.58","130","1.263","0.7227","0.7664"],
    [1789,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1050.0","11.17","138.8","0","0.42","0","1.06","2","1.05","0.7331","0.3627"],
    [1790,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1100.0","10.65","140.4","0","0.02","2","-3.81","130","1.519","1.249","0.2815"],
    [1791,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1150.0","10.91","135.8","0","0.19","0","-69.09","130","1.471","1.144","0.6442"],
    [1792,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1200.0","10.44","138.2","0","0.03","66","-4.17","2","0.6582","1.046","0.8109"],
    [1793,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1250.0","10.72","137.4","0","0.01","66","-54.06","2","0.8206","0.5567","0.6843"],
    [1794,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1300.0","10.29","139.6","0","0.28","0","17.85","2","1.025","0.3614","0.7597"],
    [1795,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1350.0","10.8","139.8","0","0.02","0","23.38","2","0.8402","0.7417","0.6966"],
    [1796,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1400.0","10.24","142.7","0","-0.24","0","26.38","2","0.7257","0.7124","0.8661"],
    [1797,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1450.0","10.42","137.5","0","-0.1","0","-1.59","2","1.293","0.4711","0.7319"],
    [1798,"2025-01-19 07:30:00+00:00","2025-01-19 08:00:00+00:00","25","1500.0","10.37","137.9","0","0.03","0","16.08","130","0.8028","0.6054","0.4577"],
    [1889,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","150.0","13.66","66.9","0","-0.04","2","11.94","0","83.88","134.5","239.9"],
    [1890,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","200.0","13.99","73.8","0","-0.02","2","11.91","0","83.62","202.3","220.9"],
    [1891,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","250.0","13.16","75.8","256","0.13","2","12.44","0","251.6","290.6","714.9"],
    [1892,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","300.0","10.06","83.1","0","0.23","66","12.41","0","174.9","99.04","495.1"],
    [1893,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","350.0","9.46","88.5","0","0.07","2","12.09","0","41.81","36.8","171.0"],
    [1894,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","400.0","9.36","101.4","0","0.12","2","11.57","0","18.55","28.64","96.99"],
    [1895,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","450.0","9.17","108.7","0","0.11","2","12.2","66","12.22","18.81","33.32"],
    [1896,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","500.0","9.08","112.6","0","0.06","2","14.57","66","5.635","9.073","14.66"],
    [1897,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","550.0","9.74","113.5","2","0.03","2","6.5","2","4.299","5.251","3.79"],
    [1898,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","600.0","9.88","112.1","256","0.01","2","7.75","130","1.424","1.519","1.792"],
    [1899,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","650.0","7.2","119.2","256","-0.13","2","2.78","130","0.739","0.7236","1.9"],
    [1900,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","700.0","6.44","125.2","258","-0.09","2","13.6","2","1.078","0.5009","1.317"],
    [1901,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","750.0","10.31","124.8","2","-0.06","2","20.27","130","0.9825","0.4049","0.4295"],
    [1902,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","800.0","9.39","122.5","0","-0.42","2","9.71","2","0.8658","0.5964","0.4702"],
    [1903,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","850.0","9.53","140.0","256","-0.27","2","-33.26","130","0.7994","0.4792","1.144"],
    [1904,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","900.0","10.58","137.6","0","-0.03","2","9.19","2","0.9832","1.347","1.041"],
    [1905,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","950.0","10.95","136.0","0","0.31","66","2.64","2","0.6766","1.617","0.5648"],
    [1906,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1000.0","10.77","134.0","0","0.13","0","6.89","130","0.4275","1.666","0.5995"],
    [1907,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1050.0","11.6","132.2","256","0.05","0","2.11","2","0.3818","2.164","1.655"],
    [1908,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1100.0","11.41","133.7","0","0.13","66","20.37","2","0.6368","0.9806","2.97"],
    [1909,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1150.0","10.69","135.3","0","0.14","66","10.41","2","1.03","0.425","0.619"],
    [1910,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1200.0","10.65","135.9","0","0.17","66","9.14","2","2.465","0.3213","0.6204"],
    [1911,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1250.0","9.7","137.3","0","-0.15","0","2.96","2","0.9764","0.1166","0.9276"],
    [1912,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1300.0","9.88","139.3","0","-0.1","0","31.89","130","0.7133","0.5277","0.8412"],
    [1913,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1350.0","11.53","138.8","0","0.08","0","26.26","2","1.235","0.2942","1.131"],
    [1914,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1400.0","9.16","140.7","0","0.16","0","21.27","2","0.4882","0.5082","0.6881"],
    [1915,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1450.0","10.24","136.2","0","-0.08","0","14.51","130","0.8437","0.2253","0.2635"],
    [1916,"2025-01-19 08:00:00+00:00","2025-01-19 08:30:00+00:00","25","1500.0","11.58","135.3","0","0.1","0","-1.07","2","0.8149","0.1384","0.5425"],
    [2007,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","150.0","12.39","64.3","256","-0.15","2","12.43","0","188.0","454.1","449.3"],
    [2008,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","200.0","13.82","75.6","256","-0.12","2","11.9","0","215.8","205.5","265.3"],
    [2009,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","250.0","12.68","77.5","0","-0.18","2","12.26","0","437.2","589.5","452.9"],
    [2010,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","300.0","10.35","82.9","0","-0.2","2","12.0","0","143.4","239.7","253.9"],
    [2011,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","350.0","9.24","89.6","0","-0.15","2","12.42","0","29.09","87.49","127.1"],
    [2012,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","400.0","8.67","98.7","0","-0.17","2","13.08","0","16.19","46.85","62.6"],
    [2013,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","450.0","8.26","101.9","256","-0.06","2","15.47","0","9.024","20.25","23.09"],
    [2014,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","500.0","8.72","106.0","256","-0.05","2","13.71","66","7.693","7.405","7.135"],
    [2015,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","550.0","9.02","112.4","256","-0.1","2","12.11","66","4.193","5.337","3.823"],
    [2016,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","600.0","9.5","116.7","0","-0.05","2","10.73","66","2.183","3.103","2.307"],
    [2017,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","650.0","9.86","122.2","256","0.03","2","10.07","66","1.87","2.067","3.668"],
    [2018,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","700.0","8.4","122.4","2","0.07","2","17.45","2","0.7122","1.389","1.37"],
    [2019,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","750.0","10.31","131.2","2","-0.01","2","10.58","130","0.2571","0.7414","0.6467"],
    [2020,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","800.0","11.73","134.8","256","0.03","2","2.85","2","0.4427","0.7752","0.972"],
    [2021,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","850.0","10.95","137.4","0","0.25","2","2.4","2","1.45","1.907","1.901"],
    [2022,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","900.0","11.06","131.9","0","-0.1","2","19.08","130","3.179","6.917","3.383"],
    [2023,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","950.0","11.17","132.6","256","-0.23","66","11.54","2","1.665","19.71","10.03"],
    [2024,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1000.0","11.44","136.4","0","-0.02","0","4.63","2","1.403","12.58","10.95"],
    [2025,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1050.0","11.32","138.1","0","-0.11","0","18.42","130","2.267","11.61","17.67"],
    [2026,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1100.0","11.13","138.2","0","0.02","0","-45.16","130","2.335","10.83","9.056"],
    [2027,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1150.0","10.77","139.3","0","-0.14","0","14.63","2","1.401","4.763","4.595"],
    [2028,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1200.0","10.33","138.6","0","-0.13","0","26.98","130","1.375","2.861","2.794"],
    [2029,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1250.0","10.19","139.5","0","-0.1","0","11.75","2","1.114","2.837","0.6169"],
    [2030,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1300.0","10.37","140.2","0","0.15","0","7.87","2","0.5301","1.032","0.4534"],
    [2031,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1350.0","10.92","138.8","0","0.01","0","1.96","2","0.5909","0.5006","0.09927"],
    [2032,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1400.0","10.68","135.6","0","0.14","0","8.68","2","0.4014","0.3431","0.3853"],
    [2033,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1450.0","10.19","138.8","0","-0.03","0","13.32","2","0.5196","0.2376","0.5599"],
    [2034,"2025-01-19 08:30:00+00:00","2025-01-19 09:00:00+00:00","25","1500.0","9.56","137.4","0","-0.33","0","15.16","130","0.7083","0.1375","0.3779"],
    [2125,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","150.0","12.72","63.1","256","-0.2","2","11.57","0","515.1","629.0","588.2"],
    [2126,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","200.0","12.47","74.7","256","-0.2","2","11.61","0","808.0","472.2","538.1"],
    [2127,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","250.0","13.24","76.1","256","-0.16","2","11.71","0","375.8","470.3","211.6"],
    [2128,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","300.0","10.73","77.8","0","-0.19","2","11.58","0","188.9","139.8","213.5"],
    [2129,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","350.0","8.76","89.9","0","-0.13","2","11.31","0","78.65","46.12","218.9"],
    [2130,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","400.0","8.68","101.4","0","-0.14","66","10.82","0","45.44","49.7","87.52"],
    [2131,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","450.0","8.54","108.7","0","-0.05","2","9.89","0","90.9","48.69","36.15"],
    [2132,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","500.0","8.62","115.7","0","-0.21","2","10.27","0","16.88","37.07","29.1"],
    [2133,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","550.0","8.63","120.0","0","-0.2","2","-73.92","2","3.623","18.56","22.76"],
    [2134,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","600.0","8.93","120.3","0","-0.21","2","12.44","130","8.751","11.48","10.28"],
    [2135,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","650.0","9.87","118.1","256","-0.17","2","9.41","2","11.08","8.554","8.704"],
    [2136,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","700.0","10.0","113.3","256","-0.02","2","3.71","2","6.469","2.017","8.132"],
    [2137,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","750.0","9.95","117.1","258","0.15","2","7.27","2","0.7975","1.808","0.8368"],
    [2138,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","800.0","9.24","140.4","256","-0.08","2","12.08","2","1.566","4.254","0.7104"],
    [2139,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","850.0","11.49","123.7","256","-0.06","2","2.94","130","3.455","5.8","0.6771"],
    [2140,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","900.0","11.02","135.1","0","0.01","2","17.13","2","7.609","3.111","1.207"],
    [2141,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","950.0","10.6","140.0","0","0.07","2","12.96","2","8.498","4.098","5.37"],
    [2142,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1000.0","10.29","139.6","0","0.35","0","16.06","130","4.787","2.624","11.88"],
    [2143,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1050.0","10.12","141.2","0","0.32","66","8.74","130","5.073","0.6895","15.01"],
    [2144,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1100.0","9.74","142.5","0","0.1","2","12.33","130","7.322","0.6146","16.4"],
    [2145,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1150.0","9.44","143.6","0","0.24","66","23.31","2","7.668","0.3791","7.361"],
    [2146,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1200.0","10.06","141.3","0","0.65","0","15.14","2","12.03","0.5961","8.398"],
    [2147,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1250.0","9.13","132.8","0","0.2","66","2.87","2","3.778","3.007","7.618"],
    [2148,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1300.0","10.2","140.9","0","0.16","66","9.36","2","2.986","1.704","3.988"],
    [2149,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1350.0","10.5","138.8","0","0.21","0","16.44","2","2.265","1.279","1.964"],
    [2150,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1400.0","9.96","137.4","0","-0.13","0","8.31","130","0.3476","1.262","0.664"],
    [2151,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1450.0","10.18","141.2","0","0.25","0","2.35","130","0.433","1.419","0.6762"],
    [2152,"2025-01-19 09:00:00+00:00","2025-01-19 09:30:00+00:00","25","1500.0","10.05","143.6","0","-0.1","0","-5.7","130","0.5674","1.2","0.8904"],
    [2243,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","150.0","11.07","64.4","256","-0.14","2","13.06","0","653.1","768.5","902.0"],
    [2244,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","200.0","10.54","71.0","256","-0.1","2","13.03","0","1343.0","1028.0","1250.0"],
    [2245,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","250.0","9.71","78.1","256","-0.11","2","13.15","0","744.4","500.9","558.7"],
    [2246,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","300.0","8.71","85.4","256","-0.1","2","13.03","0","187.0","116.6","140.2"],
    [2247,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","350.0","7.51","94.2","0","-0.01","2","13.47","0","79.68","80.96","46.25"],
    [2248,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","400.0","7.0","104.9","0","-0.1","2","11.98","0","29.39","38.66","29.77"],
    [2249,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","450.0","6.99","111.6","256","-0.09","2","9.85","0","16.31","24.32","18.82"],
    [2250,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","500.0","6.95","115.7","0","-0.07","2","8.33","66","13.81","13.75","21.68"],
    [2251,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","550.0","8.2","122.7","0","0.02","2","7.66","0","16.69","6.907","5.869"],
    [2252,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","600.0","8.81","128.5","256","0.01","2","8.58","0","4.855","1.944","5.532"],
    [2253,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","650.0","6.04","131.1","258","-0.08","2","5.62","2","1.795","0.461","0.9465"],
    [2254,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","700.0","0.93","328.1","2","0.01","2","12.02","66","2.576","0.2886","0.4358"],
    [2255,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","750.0","4.01","130.2","2","0.02","2","10.53","66","0.5059","0.2604","0.3468"],
    [2256,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","800.0","9.28","129.7","0","-0.74","2","20.7","2","0.8724","0.6923","1.163"],
    [2257,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","850.0","10.48","134.2","256","0.26","2","6.83","2","0.5726","1.614","1.202"],
    [2258,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","900.0","9.85","137.5","0","-0.04","2","8.67","130","2.804","1.398","2.66"],
    [2259,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","950.0","9.48","134.0","0","-0.32","2","5.26","2","2.109","1.084","1.292"],
    [2260,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1000.0","9.38","139.1","0","-0.17","66","10.95","2","0.5683","0.6226","0.9761"],
    [2261,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1050.0","8.65","140.5","0","-0.23","0","14.75","2","0.6018","0.5041","0.9104"],
    [2262,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1100.0","8.96","138.4","0","0.01","2","-51.99","130","0.8518","0.3366","1.687"],
    [2263,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1150.0","7.08","136.4","0","-0.05","0","15.48","130","0.5423","0.4304","0.833"],
    [2264,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1200.0","8.07","137.5","0","-0.03","2","-2.66","2","0.4637","0.7999","0.6799"],
    [2265,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1250.0","9.03","142.3","0","0.01","2","18.86","2","0.474","1.434","0.9246"],
    [2266,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1300.0","9.62","144.8","0","-0.27","0","15.02","130","1.154","1.592","0.961"],
    [2267,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1350.0","9.92","143.6","0","-0.46","0","23.63","130","1.683","1.45","1.97"],
    [2268,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1400.0","10.41","145.7","0","-0.04","0","4.08","2","1.931","0.7253","2.761"],
    [2269,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1450.0","11.29","148.6","0","-0.2","0","-5.0","2","1.963","0.6145","1.842"],
    [2270,"2025-01-19 09:30:00+00:00","2025-01-19 10:00:00+00:00","25","1500.0","11.4","148.9","0","0.1","0","22.04","2","2.31","0.3764","1.394"],
    [2361,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","150.0","13.02","65.8","256","-0.17","2","12.44","0","2135.0","267.9","1124.0"],
    [2362,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","200.0","13.06","68.3","256","-0.22","2","12.17","0","2163.0","1636.0","1093.0"],
    [2363,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","250.0","11.74","70.8","256","-0.18","2","12.11","0","624.1","745.7","869.3"],
    [2364,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","300.0","8.7","85.4","0","-0.23","2","12.04","0","89.31","214.1","526.2"],
    [2365,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","350.0","7.72","98.1","0","-0.31","2","12.16","0","41.15","145.2","144.4"],
    [2366,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","400.0","7.83","109.4","0","-0.24","66","11.0","0","38.44","92.73","40.61"],
    [2367,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","450.0","8.27","114.2","0","-0.2","2","13.89","66","16.03","33.85","14.95"],
    [2368,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","500.0","8.26","122.6","256","0.02","2","9.97","66","2.488","3.966","3.486"],
    [2369,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","550.0","7.86","125.3","256","0.0","2","18.38","2","0.8886","1.818","0.9802"],
    [2370,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","600.0","10.47","117.4","256","-0.01","2","9.93","2","2.06","3.595","1.278"],
    [2371,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","650.0","10.26","122.0","256","-0.03","2","11.64","130","1.212","5.249","2.551"],
    [2372,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","700.0","9.2","127.6","258","-0.04","2","8.69","130","2.439","3.285","0.8849"],
    [2373,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","750.0","9.72","134.5","258","-0.02","2","4.88","130","0.826","1.009","0.5278"],
    [2374,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","800.0","9.46","119.6","256","0.03","2","15.01","130","0.8847","1.117","0.6839"],
    [2375,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","850.0","7.91","118.6","256","0.15","2","23.22","130","1.969","2.113","1.312"],
    [2376,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","900.0","8.68","130.2","256","0.11","2","9.93","130","0.7296","1.354","0.1914"],
    [2377,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","950.0","8.44","125.3","256","0.24","2","21.58","130","0.2623","1.003","0.2439"],
    [2378,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1000.0","9.03","134.3","0","0.04","2","7.6","2","0.4526","0.5406","0.2455"],
    [2379,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1050.0","8.91","136.6","0","-0.22","2","-16.77","130","0.5918","0.1498","0.3536"],
    [2380,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1100.0","8.41","134.2","0","-0.24","2","5.37","2","0.4861","0.5465","0.5812"],
    [2381,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1150.0","8.39","125.9","0","-0.2","2","5.78","130","0.3294","0.4345","0.3313"],
    [2382,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1200.0","7.94","137.2","0","0.18","0","16.42","2","0.2147","0.8055","0.4201"],
    [2383,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1250.0","8.37","138.0","0","0.03","66","-49.43","130","0.5955","0.9004","1.02"],
    [2384,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1300.0","8.58","140.8","0","-0.25","0","12.08","2","1.869","0.8679","0.5008"],
    [2385,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1350.0","8.77","140.4","0","0.04","0","11.92","2","1.536","0.8384","0.6359"],
    [2386,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1400.0","9.05","137.1","0","-0.03","0","27.75","2","1.177","0.9322","0.6291"],
    [2387,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1450.0","9.33","138.7","0","0.08","0","-3.35","2","0.5376","0.5711","0.7626"],
    [2388,"2025-01-19 10:00:00+00:00","2025-01-19 10:30:00+00:00","25","1500.0","9.75","144.5","0","-0.08","0","-10.06","130","0.3413","0.5123","0.522"],
    [2479,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","150.0","7.53","68.0","256","-0.05","2","13.97","0","699.1","1115.0","834.8"],
    [2480,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","200.0","7.32","72.1","256","0.03","2","13.89","0","1627.0","2011.0","748.9"],
    [2481,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","250.0","6.93","90.3","256","0.03","2","13.78","0","660.0","1135.0","591.3"],
    [2482,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","300.0","7.84","87.4","0","-0.05","2","13.63","0","158.1","279.8","182.3"],
    [2483,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","350.0","7.5","95.7","0","-0.1","2","13.42","0","110.0","101.8","104.3"],
    [2484,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","400.0","7.31","107.2","0","-0.1","2","13.73","0","69.86","49.18","68.26"],
    [2485,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","450.0","7.99","113.6","0","-0.07","2","12.52","0","32.64","21.5","51.48"],
    [2486,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","500.0","8.06","117.5","0","-0.05","2","12.77","66","13.1","9.351","17.07"],
    [2487,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","550.0","8.28","118.4","0","0.05","2","12.38","66","5.631","8.894","10.56"],
    [2488,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","600.0","8.85","128.9","256","0.03","2","13.35","66","4.405","3.44","4.613"],
    [2489,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","650.0","9.2","134.6","256","0.06","2","12.62","0","4.213","3.34","1.653"],
    [2490,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","700.0","6.93","126.6","2","0.01","2","23.7","2","2.326","2.705","1.536"],
    [2491,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","750.0","9.28","131.8","0","-0.04","2","17.85","130","5.864","2.268","2.229"],
    [2492,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","800.0","9.57","127.6","256","0.13","2","-69.52","130","7.211","3.29","2.145"],
    [2493,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","850.0","9.62","128.4","256","0.13","2","13.74","130","10.12","2.633","2.016"],
    [2494,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","900.0","9.21","134.0","0","0.08","2","7.72","2","4.413","1.319","1.104"],
    [2495,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","950.0","9.51","138.7","0","0.28","2","12.08","130","0.9455","1.358","0.5246"],
    [2496,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1000.0","9.41","141.1","0","-0.48","0","-1.02","2","0.9005","1.529","1.105"],
    [2497,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1050.0","8.96","136.4","0","0.05","66","5.68","2","1.198","2.104","0.5089"],
    [2498,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1100.0","9.06","136.3","0","0.19","2","10.35","2","0.7821","0.4682","0.525"],
    [2499,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1150.0","8.83","138.5","0","0.24","66","7.17","2","0.4116","0.582","0.2577"],
    [2500,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1200.0","9.55","144.9","0","-0.83","0","13.32","130","0.6171","0.581","0.4765"],
    [2501,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1250.0","9.41","141.5","0","0.31","2","9.03","2","0.3613","0.5517","0.5387"],
    [2502,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1300.0","11.02","146.0","0","-0.02","0","73.25","130","0.8634","0.3724","0.7317"],
    [2503,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1350.0","9.98","145.8","0","0.35","0","27.31","2","1.302","0.687","1.041"],
    [2504,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1400.0","10.64","149.3","0","-0.06","0","24.93","2","1.236","0.859","0.5924"],
    [2505,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1450.0","10.67","145.1","0","-0.16","0","16.5","2","0.8288","1.075","0.4053"],
    [2506,"2025-01-19 10:30:00+00:00","2025-01-19 11:00:00+00:00","25","1500.0","10.84","149.4","0","0.09","0","4.06","130","0.7418","0.8524","0.3743"],
    [2597,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","150.0","9.7","60.7","256","-0.29","2","13.26","0","2618.0","2204.0","1326.0"],
    [2598,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","200.0","9.06","64.6","256","-0.3","2","13.27","0","1072.0","1934.0","1005.0"],
    [2599,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","250.0","8.4","69.4","256","-0.21","2","13.45","0","182.4","569.0","432.2"],
    [2600,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","300.0","6.27","85.6","0","-0.12","2","12.94","0","52.05","74.87","179.3"],
    [2601,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","350.0","6.37","96.8","0","-0.12","2","12.59","0","40.59","26.99","52.58"],
    [2602,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","400.0","6.72","106.7","0","-0.23","66","12.4","0","52.06","63.12","25.42"],
    [2603,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","450.0","7.49","113.6","0","-0.27","66","10.48","66","40.33","81.76","17.84"],
    [2604,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","500.0","7.84","117.0","0","-0.15","2","10.84","0","37.62","17.09","19.28"],
    [2605,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","550.0","8.11","118.0","0","-0.06","2","17.66","2","19.71","6.565","22.69"],
    [2606,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","600.0","8.65","114.9","0","-0.04","2","7.35","130","7.757","6.51","31.32"],
    [2607,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","650.0","9.1","114.4","256","0.02","2","12.83","130","6.096","4.758","14.57"],
    [2608,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","700.0","8.09","116.4","256","-0.03","2","8.66","2","4.246","2.531","5.763"],
    [2609,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","750.0","10.77","107.9","256","0.05","2","11.61","130","1.765","3.587","1.308"],
    [2610,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","800.0","10.28","130.1","0","-0.07","0","10.54","2","0.6495","3.552","0.1522"],
    [2611,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","850.0","7.95","136.1","0","0.21","2","6.58","2","0.4581","2.311","0.54"],
    [2612,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","900.0","8.88","136.4","512","0.02","2","5.92","130","0.6727","0.1099","0.4663"],
    [2613,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","950.0","8.99","143.4","0","-0.04","2","11.32","2","0.6316","0.8763","0.8193"],
    [2614,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1000.0","8.2","144.4","0","0.01","0","8.6","2","1.103","0.5818","1.08"],
    [2615,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1050.0","9.05","143.0","0","-0.05","0","0.54","2","0.9783","0.5738","0.887"],
    [2616,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1100.0","8.27","145.1","0","-0.16","2","15.37","2","0.9215","0.5812","0.8847"],
    [2617,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1150.0","8.3","145.7","0","-0.87","0","27.26","2","0.7901","0.9987","0.9406"],
    [2618,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1200.0","8.64","139.5","0","0.66","0","7.8","2","0.8133","0.748","0.6511"],
    [2619,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1250.0","10.01","146.3","0","-0.35","2","3.76","2","0.7734","1.09","0.5831"],
    [2620,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1300.0","10.83","150.4","0","0.22","0","16.16","2","0.7803","1.389","0.5498"],
    [2621,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1350.0","10.65","153.7","0","-0.04","0","25.5","2","0.6753","1.49","0.4607"],
    [2622,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1400.0","10.39","155.2","0","0.01","0","2.23","130","1.139","1.144","0.9754"],
    [2623,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1450.0","10.69","156.7","0","0.01","0","26.54","2","1.802","0.8881","1.017"],
    [2624,"2025-01-19 11:00:00+00:00","2025-01-19 11:30:00+00:00","25","1500.0","10.96","156.0","0","0.1","0","23.28","2","2.473","0.8893","1.624"],
    [2715,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","150.0","8.5","59.9","256","-0.08","2","13.51","0","790.7","1089.0","1353.0"],
    [2716,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","200.0","7.66","61.7","256","-0.12","2","13.29","0","425.8","984.6","1016.0"],
    [2717,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","250.0","5.69","83.2","256","-0.24","2","12.95","0","276.9","688.9","634.4"],
    [2718,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","300.0","6.2","87.8","0","-0.36","66","12.93","0","217.5","89.07","103.9"],
    [2719,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","350.0","6.04","95.8","0","0.01","2","12.64","0","113.1","26.5","32.86"],
    [2720,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","400.0","6.47","101.2","0","-0.06","2","12.17","0","43.74","12.26","30.23"],
    [2721,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","450.0","5.94","104.2","256","-0.1","2","12.12","0","15.96","11.0","21.9"],
    [2722,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","500.0","5.21","108.4","0","0.05","2","11.3","0","8.962","17.9","20.9"],
    [2723,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","550.0","6.68","110.9","0","0.17","2","11.85","2","9.715","16.67","17.34"],
    [2724,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","600.0","7.12","121.6","0","0.03","2","18.58","130","8.328","13.88","9.002"],
    [2725,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","650.0","7.6","124.2","0","0.05","2","63.92","130","7.567","11.04","4.06"],
    [2726,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","700.0","6.58","126.0","2","0.1","2","-0.68","130","16.54","7.058","2.889"],
    [2727,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","750.0","6.97","132.4","0","0.17","2","7.39","2","13.8","10.55","4.753"],
    [2728,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","800.0","7.11","134.2","0","0.17","0","22.3","2","19.47","2.909","7.302"],
    [2729,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","850.0","7.42","142.8","0","0.45","0","35.03","2","20.05","1.376","7.067"],
    [2730,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","900.0","7.06","137.6","0","0.21","2","-1.16","130","6.868","1.067","3.267"],
    [2731,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","950.0","7.87","142.0","0","0.3","66","-1.98","130","4.276","0.8814","1.869"],
    [2732,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1000.0","8.66","140.1","0","0.2","0","7.87","2","2.35","0.3443","1.034"],
    [2733,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1050.0","8.46","143.9","0","0.42","0","25.32","2","1.004","0.7819","0.7382"],
    [2734,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1100.0","8.37","144.0","0","0.46","66","23.55","2","1.078","0.5106","1.454"],
    [2735,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1150.0","8.45","143.4","0","0.39","0","3.4","2","0.6865","0.4861","0.9917"],
    [2736,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1200.0","11.25","140.4","0","0.27","0","3.78","2","0.3767","0.4324","0.5553"],
    [2737,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1250.0","8.6","140.9","0","0.0","0","23.1","130","0.3444","0.5465","0.6389"],
    [2738,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1300.0","9.02","149.2","0","0.91","0","15.0","2","0.437","0.6115","0.4141"],
    [2739,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1350.0","9.19","149.4","0","0.39","0","8.94","2","0.4836","0.724","0.3811"],
    [2740,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1400.0","9.71","148.2","0","0.36","0","18.0","2","0.7269","3.646","0.2446"],
    [2741,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1450.0","10.05","152.4","0","0.39","0","15.91","2","1.489","9.288","1.171"],
    [2742,"2025-01-19 11:30:00+00:00","2025-01-19 12:00:00+00:00","25","1500.0","10.46","152.5","0","0.5","0","1.21","130","4.255","6.956","3.398"],
    [2833,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","150.0","7.29","64.2","256","-0.14","2","14.28","0","1858.0","421.0","1300.0"],
    [2834,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","200.0","6.69","69.2","256","-0.13","2","13.93","0","557.8","737.7","727.3"],
    [2835,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","250.0","5.64","78.3","0","-0.11","2","13.62","0","75.52","185.9","308.0"],
    [2836,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","300.0","6.21","95.9","0","-0.09","2","13.28","0","45.41","23.53","54.5"],
    [2837,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","350.0","6.68","102.1","0","-0.1","2","13.04","0","39.56","15.99","18.01"],
    [2838,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","400.0","7.11","108.6","0","-0.1","2","12.85","0","23.0","8.338","12.13"],
    [2839,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","450.0","6.73","109.8","0","-0.11","2","12.38","0","8.544","5.92","14.32"],
    [2840,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","500.0","6.6","115.8","0","-0.09","2","11.67","0","9.387","5.849","24.52"],
    [2841,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","550.0","6.24","119.0","0","-0.1","2","11.7","0","7.452","13.46","20.89"],
    [2842,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","600.0","6.59","120.2","0","0.07","2","8.83","66","6.912","15.94","12.91"],
    [2843,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","650.0","6.71","121.3","256","-0.09","2","11.42","66","8.47","5.807","2.373"],
    [2844,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","700.0","7.31","124.8","2","-0.01","2","11.15","66","14.16","6.247","3.975"],
    [2845,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","750.0","7.76","129.6","0","-0.04","2","17.32","2","16.83","4.353","10.82"],
    [2846,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","800.0","8.19","135.2","0","-0.36","66","8.49","2","6.752","2.593","8.964"],
    [2847,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","850.0","8.28","149.7","0","0.18","66","24.73","130","3.395","1.064","6.535"],
    [2848,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","900.0","8.24","157.8","0","0.63","2","20.52","2","2.338","0.5185","3.946"],
    [2849,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","950.0","6.61","149.3","0","0.42","2","20.79","130","2.045","0.3834","3.261"],
    [2850,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1000.0","6.23","143.1","0","-0.06","0","12.69","2","1.117","0.4316","2.978"],
    [2851,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1050.0","6.25","143.9","0","-0.27","0","1.65","2","0.9777","0.5374","1.807"],
    [2852,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1100.0","7.02","145.8","0","-0.13","2","21.24","2","0.7717","0.288","1.159"],
    [2853,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1150.0","7.07","146.9","0","0.54","0","11.77","2","0.9257","0.3531","1.366"],
    [2854,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1200.0","6.95","157.7","0","2.08","194","61.94","130","0.9015","0.524","1.051"],
    [2855,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1250.0","6.25","155.2","0","-0.91","0","5.21","2","0.683","0.3722","0.5851"],
    [2856,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1300.0","7.66","156.9","0","0.32","0","7.48","2","0.5633","0.3618","0.352"],
    [2857,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1350.0","8.12","153.1","0","0.27","0","27.58","2","2.471","0.4575","0.8936"],
    [2858,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1400.0","8.17","157.3","0","0.29","0","19.23","2","4.982","0.8491","1.781"],
    [2859,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1450.0","8.83","156.6","0","0.35","0","15.42","130","4.563","1.032","4.178"],
    [2860,"2025-01-19 12:00:00+00:00","2025-01-19 12:30:00+00:00","25","1500.0","9.86","157.3","0","0.28","0","5.18","2","6.83","1.514","6.383"],
    [2951,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","150.0","7.37","66.6","0","-0.22","2","14.14","0","843.0","569.6","515.1"],
    [2952,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","200.0","7.15","67.0","0","-0.26","98","13.59","0","244.6","545.4","251.9"],
    [2953,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","250.0","4.0","64.4","256","-0.25","2","13.3","0","83.41","210.3","138.9"],
    [2954,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","300.0","4.62","90.5","256","-0.36","2","13.05","0","60.5","46.52","193.7"],
    [2955,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","350.0","4.09","98.5","0","-0.24","2","12.76","0","43.35","35.68","56.96"],
    [2956,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","400.0","3.9","103.2","0","-0.3","2","12.6","0","34.86","24.12","25.68"],
    [2957,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","450.0","4.43","112.2","0","-0.45","2","12.4","0","24.68","14.98","17.96"],
    [2958,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","500.0","4.84","119.1","0","-0.37","98","11.33","0","23.3","6.755","9.956"],
    [2959,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","550.0","4.59","120.8","0","-0.31","2","11.57","98","12.88","6.526","7.678"],
    [2960,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","600.0","4.58","123.3","0","-0.41","2","11.79","98","6.37","7.692","3.722"],
    [2961,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","650.0","4.5","134.2","256","-0.22","98","9.18","98","4.516","6.556","1.765"],
    [2962,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","700.0","7.34","132.5","290","-0.35","34","11.2","32","2.439","5.729","1.01"],
    [2963,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","750.0","6.77","122.6","256","-0.87","34","8.71","98","2.994","4.919","1.235"],
    [2964,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","800.0","6.86","132.3","0","-0.48","98","27.02","34","1.249","4.078","1.849"],
    [2965,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","850.0","6.03","122.9","256","-0.01","2","23.44","34","0.8519","0.3569","1.211"],
    [2966,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","900.0","12.05","133.9","288","0.09","2","12.59","34","3.188","2.329","2.151"],
    [2967,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","950.0","5.98","150.8","290","0.2","2","15.71","162","3.221","2.62","1.284"],
    [2968,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1000.0","7.02","153.8","288","0.0","32","-1.46","34","0.1929","2.839","0.431"],
    [2969,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1050.0","6.05","158.1","256","-0.29","98","-48.73","162","2.854","3.659","0.632"],
    [2970,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1100.0","5.57","148.9","256","-0.02","34","17.74","34","2.556","4.044","0.3269"],
    [2971,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1150.0","4.9","144.4","0","0.14","34","21.96","2","5.461","5.744","0.3771"],
    [2972,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1200.0","5.66","167.3","0","-0.33","32","12.28","2","3.765","6.44","0.5121"],
    [2973,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1250.0","3.81","184.0","768","-0.68","226","15.2","2","0.9289","6.942","0.5434"],
    [2974,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1300.0","6.21","169.3","0","-0.25","32","15.71","2","2.863","7.435","1.153"],
    [2975,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1350.0","6.8","166.3","0","-0.18","98","15.97","2","1.06","8.065","1.261"],
    [2976,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1400.0","8.71","172.5","0","-0.55","0","25.15","34","1.509","9.713","1.404"],
    [2977,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1450.0","7.82","161.8","0","-0.25","0","-0.66","34","3.29","9.082","2.075"],
    [2978,"2025-01-19 12:30:00+00:00","2025-01-19 13:00:00+00:00","25","1500.0","7.74","170.4","0","-1.05","0","4.36","162","2.492","10.07","1.254"],
    [3086,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1000.0","11.8","142.0","256","-6.76","0","-0.54","34","3727.0","3869.0","2742.0"],
    [3087,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1050.0","3.27","190.1","768","-6.69","0","26.54","34","4776.0","2756.0","2564.0"],
    [3088,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1100.0","3.2","191.4","768","-6.66","0","2.26","34","4253.0","2090.0","2331.0"],
    [3089,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1150.0","3.39","198.6","768","-6.59","0","24.7","34","4091.0","1528.0","1991.0"],
    [3090,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1200.0","3.34","201.1","768","-6.5","0","12.32","34","3793.0","1008.0","1720.0"],
    [3091,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1250.0","1.61","152.9","512","-6.3","0","0.33","162","3695.0","664.9","685.6"],
    [3092,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1300.0","13.04","134.7","0","-5.46","0","27.66","34","3442.0","613.8","607.9"],
    [3093,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1350.0","12.8","134.7","256","-5.08","0","23.69","34","3177.0","457.5","1358.0"],
    [3094,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1400.0","11.94","137.8","256","-4.5","0","23.18","34","3195.0","401.7","1402.0"],
    [3095,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1450.0","9.99","137.7","0","-3.93","0","-22.53","34","3598.0","351.0","2212.0"],
    [3096,"2025-01-19 13:00:00+00:00","2025-01-19 13:30:00+00:00","25","1500.0","8.78","142.5","0","-3.26","0","23.99","162","5602.0","428.5","771.7"],
    [3187,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","150.0","8.01","76.2","256","-0.57","2","14.29","0","560.3","850.3","506.6"],
    [3188,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","200.0","8.22","83.1","256","-0.27","2","13.93","0","197.5","316.3","199.1"],
    [3189,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","250.0","7.72","87.6","256","-0.59","2","13.56","0","35.6","39.95","48.14"],
    [3190,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","300.0","7.43","91.9","256","-0.41","0","13.07","0","29.3","32.9","18.76"],
    [3191,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","350.0","7.33","97.4","256","-0.32","0","12.51","0","21.76","33.18","12.8"],
    [3192,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","400.0","8.92","114.4","0","-0.25","0","12.07","0","8.675","21.48","6557.0"],
    [3193,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","450.0","10.43","109.4","256","-0.65","98","11.82","0","8.781","20.05","4303.0"],
    [3194,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","500.0","7.13","105.3","256","-0.77","98","11.48","0","11.59","22.48","3009.0"],
    [3195,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","550.0","7.57","124.2","256","-0.62","2","11.37","0","11.1","25.39","1582.0"],
    [3196,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","600.0","8.26","113.1","288","-0.62","2","10.49","0","19.51","15.52","2140.0"],
    [3197,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","650.0","8.84","111.5","34","-0.27","32","9.88","0","18.88","10.6","1848.0"],
    [3198,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","700.0","11.29","117.5","288","-0.31","2","10.07","32","12.18","4.704","1445.0"],
    [3199,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","750.0","11.51","120.2","256","0.09","2","11.29","98","12.18","4.139","2.415"],
    [3200,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","800.0","11.97","118.0","256","0.23","32","54.15","34","13.64","3.765","2.684"],
    [3201,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","850.0","3.87","101.6","544","-0.2","32","24.06","162","13.37","3.193","5.512"],
    [3202,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","900.0","13.18","121.5","256","1.98","98","-68.13","162","10.45","3.086","279.5"],
    [3203,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","950.0","10.69","123.0","0","-0.76","0","13.7","34","7.508","1.83","123.7"],
    [3204,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1000.0","10.98","125.1","0","-1.07","0","17.38","34","5.318","1.902","81.47"],
    [3205,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1050.0","9.91","118.3","256","-0.83","0","12.43","34","4.714","2.971","73.28"],
    [3206,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1100.0","8.71","129.9","256","-0.56","98","19.35","162","4.096","5.161","30.19"],
    [3207,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1150.0","8.42","133.1","256","-0.37","0","15.56","2","3.191","3.177","15.06"],
    [3208,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1200.0","7.62","147.4","256","-0.29","0","16.76","34","2.106","1.749","10.31"],
    [3209,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1250.0","8.37","131.6","0","-0.63","0","14.44","162","1.467","1.449","9.272"],
    [3210,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1300.0","8.26","136.6","0","-0.73","0","20.35","34","1.301","0.9001","7.009"],
    [3211,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1350.0","8.07","138.8","0","-0.89","0","11.91","34","1.167","0.8056","6.484"],
    [3212,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1400.0","7.86","143.5","0","-0.93","0","29.01","162","0.9425","0.6366","6.469"],
    [3213,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1450.0","10.4","140.8","0","-1.23","0","0.76","162","0.9404","0.75","7.346"],
    [3214,"2025-01-19 13:30:00+00:00","2025-01-19 14:00:00+00:00","25","1500.0","10.74","142.3","0","-1.24","0","18.41","2","0.6873","0.334","8.01"],
    [3305,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","150.0","8.98","254.5","768","-1.8","66","18.54","0","202.0","138.7","129.8"],
    [3306,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","200.0","8.77","252.3","768","-2.54","0","18.31","0","82.69","112.4","30.19"],
    [3307,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","250.0","4.76","262.5","768","-2.36","0","17.74","0","46.53","32.56","11.86"],
    [3308,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","300.0","4.94","112.4","0","-0.29","0","14.02","0","43.81","17.56","19.52"],
    [3309,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","350.0","5.31","161.5","512","-1.09","0","15.0","0","33.91","14.42","10.18"],
    [3310,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","400.0","4.82","109.9","0","-0.52","0","13.68","0","14.86","9.518","19.59"],
    [3311,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","450.0","5.02","106.9","0","-0.54","0","13.39","0","10.15","8.902","14.64"],
    [3312,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","500.0","5.37","107.5","0","-0.75","0","13.52","0","8.325","7.799","6.948"],
    [3313,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","550.0","7.48","175.5","256","-1.89","66","13.37","0","8.948","7.477","4.419"],
    [3314,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","600.0","2.4","164.2","512","-1.83","66","13.21","0","8.261","6.047","10.27"],
    [3315,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","650.0","4.12","196.6","512","-1.22","0","12.78","0","6.614","7.238","9.54"],
    [3316,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","700.0","2.8","219.9","512","-1.81","0","13.72","0","5.672","5.053","9.487"],
    [3317,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","750.0","0.25","179.9","512","-1.75","0","9.62","2","4.216","3.025","4.522"],
    [3318,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","800.0","6.9","99.1","0","-0.5","0","53.42","130","4.181","3.232","8.694"],
    [3319,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","850.0","6.65","120.9","0","-0.33","0","-37.02","2","3.673","2.932","5.808"],
    [3320,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","900.0","6.2","139.4","0","-1.41","66","20.92","2","1.537","2.664","6.981"],
    [3321,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","950.0","7.12","140.4","0","-0.61","0","6.71","2","1.126","1.894","10.26"],
    [3322,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1000.0","10.04","132.3","0","-0.2","0","-19.3","2","9.609","1.81","11.6"],
    [3323,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1050.0","8.43","134.6","0","-0.59","0","16.66","2","20.69","1.71","12.92"],
    [3324,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1100.0","7.34","142.2","0","-0.58","0","28.1","130","7.564","1.802","10.98"],
    [3325,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1150.0","8.09","149.0","0","-0.42","0","13.48","2","11.45","2.707","7.999"],
    [3326,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1200.0","8.15","144.6","0","-0.38","0","-2.41","2","11.36","3.002","6.156"],
    [3327,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1250.0","8.68","139.7","0","-0.33","0","5.35","2","247.6","2.559","4.243"],
    [3328,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1300.0","8.89","141.1","0","-0.2","0","16.01","2","373.4","3.241","3.947"],
    [3329,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1350.0","9.4","146.7","0","-0.23","0","5.98","2","416.5","4.499","3.794"],
    [3330,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1400.0","10.46","142.7","0","-0.24","0","-53.04","2","395.0","2.802","3.579"],
    [3331,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1450.0","9.97","148.2","0","-0.37","0","-72.56","130","760.1","2.939","4.21"],
    [3332,"2025-01-19 14:00:00+00:00","2025-01-19 14:30:00+00:00","25","1500.0","10.06","149.4","0","-0.31","0","-1.8","2","631.0","3.129","4.317"],
    [3423,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","150.0","12.08","171.0","512","-3.24","0","19.7","0","659.7","2531.0","57.29"],
    [3424,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","200.0","8.43","276.7","512","-2.95","0","18.71","0","236.6","1718.0","83.84"],
    [3425,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","250.0","7.64","265.8","512","-2.81","0","18.02","0","76.31","850.8","40.27"],
    [3426,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","300.0","5.7","241.7","512","-1.84","0","16.11","0","51.63","617.1","35.68"],
    [3427,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","350.0","5.2","196.2","0","-1.65","0","15.46","0","18.31","369.4","8.067"],
    [3428,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","400.0","5.65","189.9","0","-1.57","0","14.96","0","10.73","243.6","1.746"],
    [3429,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","450.0","5.68","189.3","0","-1.47","0","14.51","0","6.672","189.5","1.24"],
    [3430,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","500.0","4.98","73.0","0","-0.99","0","13.3","0","4.602","191.3","1.229"],
    [3431,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","550.0","4.42","221.1","0","-1.91","0","13.99","0","5.246","381.1","0.7377"],
    [3432,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","600.0","1.52","229.4","0","-2.53","66","13.16","0","4.678","467.2","0.535"],
    [3433,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","650.0","4.5","223.4","0","-0.79","0","10.07","66","3.519","653.6","0.3659"],
    [3434,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","700.0","11.02","45.3","512","-2.34","66","13.27","66","1.812","793.1","4.728"],
    [3435,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","750.0","4.48","201.2","0","-2.33","66","11.56","66","1.113","940.3","0.338"],
    [3436,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","800.0","7.17","176.5","512","-0.71","0","19.29","2","1.781","467.2","298.7"],
    [3437,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","850.0","5.7","156.5","512","-1.36","0","18.82","2","1.702","383.6","438.7"],
    [3438,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","900.0","7.53","170.3","512","-2.39","66","11.47","130","1.011","246.9","604.6"],
    [3439,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","950.0","8.6","174.4","512","-1.4","0","-0.18","130","1.182","137.2","925.0"],
    [3440,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1000.0","7.52","113.8","0","-0.77","0","18.29","2","1.32","154.2","909.3"],
    [3441,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1050.0","8.67","98.7","0","-1.0","0","1.1","2","1.264","80.51","1050.0"],
    [3442,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1100.0","7.06","137.9","0","-2.2","66","6.91","2","1.34","16.25","0.3279"],
    [3443,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1150.0","10.01","147.3","0","-0.52","0","15.93","130","0.9712","5.154","1010.0"],
    [3444,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1200.0","8.65","149.3","0","-0.82","0","18.93","130","0.6992","3.267","225.4"],
    [3445,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1250.0","7.78","130.1","0","-0.61","0","13.74","2","0.3169","1.714","915.4"],
    [3446,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1300.0","9.2","130.1","0","-0.56","0","8.04","130","3.448","2.554","845.9"],
    [3447,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1350.0","7.62","153.2","0","-0.57","0","13.14","2","4.162","2.332","804.2"],
    [3448,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1400.0","7.35","160.5","0","-0.37","0","-37.06","130","7.112","1.292","775.3"],
    [3449,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1450.0","7.44","162.3","0","-0.41","0","4.15","2","7.403","3.37","173.6"],
    [3450,"2025-01-19 14:30:00+00:00","2025-01-19 15:00:00+00:00","25","1500.0","6.68","139.1","0","-0.33","0","25.94","2","5.984","1.95","175.3"],
    [3541,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","150.0","5.22","69.9","0","-0.17","2","14.04","0","197.9","206.8","142.9"],
    [3542,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","200.0","4.43","73.9","0","-0.31","66","13.88","0","140.2","197.9","88.5"],
    [3543,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","250.0","3.82","87.1","0","-0.3","66","13.59","0","74.0","40.79","77.86"],
    [3544,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","300.0","3.88","94.5","0","-0.04","0","13.18","0","100.3","26.34","55.03"],
    [3545,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","350.0","4.21","102.4","0","-0.17","66","12.75","0","27.37","45.47","17.48"],
    [3546,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","400.0","4.7","108.6","0","-0.1","2","12.42","0","4.849","12.1","6.189"],
    [3547,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","450.0","5.24","109.6","0","0.07","2","11.97","0","4.947","2.355","4.741"],
    [3548,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","500.0","5.78","114.0","0","0.18","66","11.95","0","6.77","1.635","5.672"],
    [3549,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","550.0","6.69","112.9","0","-0.03","2","11.67","0","7.344","4.497","4.469"],
    [3550,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","600.0","6.94","118.5","0","1.83","2","10.31","0","6.315","3.7","8.355"],
    [3551,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","650.0","8.02","123.4","256","-0.17","2","21.57","130","3.02","1.183","2.036"],
    [3552,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","700.0","8.63","117.0","2","-2.83","66","21.02","2","2.854","0.7341","0.4873"],
    [3553,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","750.0","8.2","130.5","2","1.39","2","18.67","130","0.8594","1.46","0.7361"],
    [3554,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","800.0","10.37","148.5","0","-0.04","2","3.6","2","1.114","2.303","0.7698"],
    [3555,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","850.0","9.17","137.9","0","-0.58","2","58.58","130","1.454","2.875","0.5399"],
    [3556,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","900.0","10.95","134.2","256","-0.89","2","3.24","2","2.034","1.29","1.55"],
    [3557,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","950.0","9.33","138.0","256","0.61","66","22.8","130","2.414","1.098","1.935"],
    [3558,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1000.0","9.52","137.2","0","-0.03","0","9.66","130","2.278","0.5851","0.7846"],
    [3559,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1050.0","9.28","138.8","0","0.05","0","22.51","2","1.324","1.003","1.017"],
    [3560,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1100.0","9.44","139.1","0","0.0","66","13.6","2","0.9873","1.167","0.4948"],
    [3561,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1150.0","9.2","139.5","0","0.0","0","14.05","2","0.8071","0.791","0.4184"],
    [3562,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1200.0","8.69","140.5","0","0.22","0","13.44","130","0.7709","0.6201","0.2309"],
    [3563,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1250.0","8.01","141.3","0","0.04","0","3.86","2","0.5719","0.5815","0.5417"],
    [3564,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1300.0","8.78","143.3","0","0.07","0","4.98","2","0.7356","0.7211","0.8092"],
    [3565,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1350.0","8.92","148.5","0","0.11","0","24.13","130","0.5165","0.7256","0.3008"],
    [3566,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1400.0","9.1","151.4","0","0.0","0","5.23","2","0.4936","0.5948","0.4176"],
    [3567,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1450.0","9.14","155.8","0","-0.05","0","-5.34","2","0.6504","0.5083","1.188"],
    [3568,"2025-01-19 15:00:00+00:00","2025-01-19 15:30:00+00:00","25","1500.0","9.38","166.6","0","0.05","0","6.65","130","1.297","0.759","2.209"],
    [3659,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","150.0","6.92","272.5","512","-3.26","66","18.7","2","282.4","437.4","621.6"],
    [3660,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","200.0","7.28","265.5","512","-3.03","66","18.32","2","171.5","254.7","223.3"],
    [3661,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","250.0","11.84","15.9","512","-2.88","66","18.29","2","35.38","88.53","123.9"],
    [3662,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","300.0","12.66","16.7","512","-2.79","66","17.38","2","17.84","21.15","69.86"],
    [3663,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","350.0","12.57","15.4","512","-2.58","66","17.38","2","16.89","8.29","10.98"],
    [3664,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","400.0","11.62","13.1","512","-2.38","66","17.17","2","6.855","3.812","3.991"],
    [3665,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","450.0","15.62","105.0","512","-2.37","66","15.26","2","1.478","3.795","7.863"],
    [3666,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","500.0","15.47","109.8","512","-2.29","66","16.48","130","1.919","5.925","8.439"],
    [3667,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","550.0","5.46","42.3","512","-1.82","66","-47.22","130","2.585","4.763","4.564"],
    [3668,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","600.0","5.67","41.6","512","-2.03","66","58.7","130","3.937","2.162","2.375"],
    [3669,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","650.0","15.53","127.1","512","-2.64","0","-1.02","2","1.916","1.303","1.482"],
    [3670,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","700.0","3.3","118.5","512","-2.38","0","-3.04","130","4.415","1.025","2011.0"],
    [3671,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","750.0","6.14","167.4","512","-2.37","66","-79.03","2","4.706","1.323","1.044"],
    [3672,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","800.0","10.67","150.1","0","-1.56","0","-43.76","2","4.834","3.477","0.4721"],
    [3673,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","850.0","11.24","99.8","0","-1.63","0","6.41","2","4.687","1.046","1137.0"],
    [3674,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","900.0","12.19","143.0","512","-1.89","66","25.41","2","7.26","0.4943","866.0"],
    [3675,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","950.0","10.82","136.4","512","-0.47","0","-0.96","130","8.787","0.8101","650.8"],
    [3676,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1000.0","11.27","117.2","0","-0.98","0","-59.79","2","7.999","1.037","549.6"],
    [3677,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1050.0","10.95","116.5","0","-1.63","0","16.19","130","7.638","1.27","465.5"],
    [3678,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1100.0","13.34","124.3","0","-1.89","0","-19.28","130","20.04","1.613","376.7"],
    [3679,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1150.0","10.96","139.0","0","-1.24","0","10.34","130","24.55","1.395","279.9"],
    [3680,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1200.0","14.41","137.0","0","-1.8","0","-54.15","130","31.86","0.8855","126.1"],
    [3681,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1250.0","14.02","138.0","0","-1.58","0","47.37","130","48.24","0.7436","106.6"],
    [3682,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1300.0","20.55","129.4","0","-2.57","66","66.52","130","117.4","0.5088","179.9"],
    [3683,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1350.0","17.0","125.3","0","-1.9","0","44.26","2","257.7","0.7276","142.8"],
    [3684,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1400.0","8.5","133.4","0","-0.71","0","68.72","2","410.2","1.076","124.2"],
    [3685,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1450.0","8.63","138.3","0","-0.79","0","-56.85","2","435.2","1.102","115.8"],
    [3686,"2025-01-19 15:30:00+00:00","2025-01-19 16:00:00+00:00","25","1500.0","9.31","154.0","0","-0.84","0","19.63","130","508.7","1.144","111.8"],
    [3777,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","150.0","5.47","94.7","0","-0.18","2","14.19","2","389.1","399.1","537.8"],
    [3778,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","200.0","5.19","102.5","256","-0.16","2","14.03","2","108.6","103.1","129.4"],
    [3779,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","250.0","6.23","105.2","256","-0.12","2","13.65","2","14.72","13.29","30.1"],
    [3780,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","300.0","5.84","108.9","0","0.2","98","13.4","2","5.483","16.22","6.657"],
    [3781,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","350.0","5.96","108.2","0","-0.25","2","12.85","2","2.509","7.409","2.224"],
    [3782,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","400.0","6.09","111.1","0","-0.26","98","12.37","2","3.182","3.233","1.822"],
    [3783,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","450.0","5.71","107.5","0","-0.09","0","12.48","34","3.07","1.793","2.088"],
    [3784,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","500.0","6.43","113.2","256","0.13","32","12.44","34","2.606","1.953","4.25"],
    [3785,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","550.0","6.46","116.9","256","0.14","2","-62.47","162","2.631","2.325","1.981"],
    [3786,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","600.0","6.65","124.4","256","0.0","2","-53.09","34","1.42","1.173","1.3"],
    [3787,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","650.0","7.45","126.0","256","-0.18","98","30.13","162","1.582","0.9115","1.379"],
    [3788,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","700.0","6.95","134.8","256","-0.11","2","-18.71","34","1.87","1.183","0.9081"],
    [3789,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","750.0","7.79","121.7","0","0.28","98","-73.25","162","1.989","2.811","1.573"],
    [3790,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","800.0","8.92","111.1","256","-0.27","0","36.29","162","1.68","4.138","5.721"],
    [3791,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","850.0","8.28","125.6","256","-0.07","32","2.19","34","1.601","2.399","1.692"],
    [3792,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","900.0","9.1","128.1","256","-0.05","2","-80.07","162","1.185","1.493","0.6199"],
    [3793,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","950.0","7.71","124.1","0","-0.19","32","-53.26","162","1.265","1.645","0.9016"],
    [3794,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1000.0","8.26","132.7","0","-0.38","0","-16.8","162","2.162","2.227","0.8551"],
    [3795,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1050.0","8.49","134.0","0","-0.15","98","-9.13","162","1.561","1.577","0.5306"],
    [3796,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1100.0","9.02","141.9","288","0.15","0","-79.51","162","0.8175","1.142","0.4299"],
    [3797,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1150.0","8.4","138.3","0","0.34","0","-36.81","162","0.86","0.7955","0.4309"],
    [3798,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1200.0","7.91","140.1","0","0.19","98","-26.57","34","0.7045","0.6379","1.141"],
    [3799,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1250.0","8.28","139.6","0","0.61","32","-20.52","162","0.4468","0.5309","1.107"],
    [3800,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1300.0","8.46","139.3","0","0.09","32","-21.68","34","0.253","0.3665","0.5215"],
    [3801,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1350.0","8.27","139.9","0","0.25","0","26.56","162","0.2699","0.798","0.3972"],
    [3802,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1400.0","8.27","142.7","0","-0.46","0","34.52","162","0.7029","1.028","0.2316"],
    [3803,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1450.0","8.45","140.3","290","-0.21","0","28.55","162","1.339","1.122","1.017"],
    [3804,"2025-01-19 16:00:00+00:00","2025-01-19 16:30:00+00:00","25","1500.0","8.84","143.4","0","0.17","0","-34.7","34","1.225","1.776","1.963"],
    [3895,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","150.0","7.42","75.7","0","-0.36","2","14.59","2","32.34","105.6","240.2"],
    [3896,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","200.0","7.71","78.4","0","-0.82","2","14.33","2","19.83","16.24","161.4"],
    [3897,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","250.0","7.12","81.8","0","-0.32","2","13.93","2","9.641","82.88","168.9"],
    [3898,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","300.0","7.16","83.2","0","-0.25","0","13.6","2","15.43","91.65","41.91"],
    [3899,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","350.0","6.99","84.1","0","-0.28","66","13.52","2","23.45","34.72","16.41"],
    [3900,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","400.0","7.12","87.9","0","-0.24","66","13.17","2","17.44","23.5","10.59"],
    [3901,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","450.0","6.98","93.0","0","-0.15","0","12.35","2","7.457","10.54","8.798"],
    [3902,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","500.0","6.56","98.8","0","-0.14","0","65.09","130","3.372","4.509","6.934"],
    [3903,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","550.0","6.37","98.9","0","-0.03","0","35.6","130","1.46","5.361","4.053"],
    [3904,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","600.0","6.3","99.2","0","0.16","66","-71.83","2","1.43","4.99","3.443"],
    [3905,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","650.0","5.7","99.8","0","0.3","66","-23.53","130","2.0","4.469","2.348"],
    [3906,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","700.0","4.87","89.0","256","0.28","66","-21.42","130","1.283","4.702","1.768"],
    [3907,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","750.0","4.15","107.7","0","0.27","66","27.49","130","0.7787","2.25","1.799"],
    [3908,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","800.0","5.03","115.3","0","0.21","0","59.62","130","0.8844","2.491","1.547"],
    [3909,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","850.0","4.83","123.3","0","0.16","2","-82.5","130","0.7039","2.983","1.416"],
    [3910,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","900.0","6.07","100.8","512","1.17","66","19.2","130","1.668","2.119","0.4182"],
    [3911,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","950.0","11.74","103.9","512","0.33","0","74.26","130","0.537","3.925","0.4694"],
    [3912,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1000.0","6.04","131.2","0","-0.57","0","11.66","2","0.4073","4.423","0.4604"],
    [3913,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1050.0","7.33","133.2","256","-1.2","0","-75.85","130","0.4558","3.578","0.117"],
    [3914,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1100.0","6.97","137.2","0","-1.23","0","62.93","2","0.2686","1.281","0.4824"],
    [3915,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1150.0","5.24","125.3","768","-1.7","0","22.56","2","0.1854","2.609","0.245"],
    [3916,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1200.0","6.54","138.2","0","-0.96","0","-43.35","2","0.1951","1.389","0.1321"],
    [3917,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1250.0","6.27","137.3","0","-1.04","0","-34.01","2","0.202","1.656","0.1877"],
    [3918,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1300.0","5.72","126.5","0","-0.86","0","-11.19","130","0.1179","1.418","0.224"],
    [3919,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1350.0","6.0","158.2","0","-0.45","0","-82.74","130","0.4677","1.594","0.2225"],
    [3920,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1400.0","5.22","152.1","0","-0.58","0","2.09","130","1.013","1.076","0.5201"],
    [3921,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1450.0","7.64","147.8","0","-0.25","0","34.64","2","1.101","0.4173","2.917"],
    [3922,"2025-01-19 16:30:00+00:00","2025-01-19 17:00:00+00:00","25","1500.0","7.18","145.2","0","-0.29","0","29.12","130","0.6836","1.028","1.878"],
    [4013,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","150.0","8.76","73.2","0","-0.15","2","14.21","2","191.5","111.8","82.79"],
    [4014,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","200.0","8.02","74.8","256","-0.26","2","14.31","2","76.06","114.1","56.27"],
    [4015,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","250.0","6.94","85.9","0","-0.24","66","13.88","2","30.99","93.07","84.24"],
    [4016,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","300.0","6.85","94.2","0","-0.04","2","13.46","2","33.27","70.79","29.28"],
    [4017,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","350.0","6.97","101.9","0","-0.01","0","13.23","2","37.6","58.24","26.42"],
    [4018,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","400.0","7.22","107.5","0","0.01","0","12.66","2","39.51","28.5","22.64"],
    [4019,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","450.0","7.13","111.2","0","0.0","2","11.85","2","12.85","6.659","21.22"],
    [4020,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","500.0","6.78","112.3","0","-0.04","2","12.42","2","9.304","1.654","16.38"],
    [4021,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","550.0","6.37","113.9","0","0.16","66","45.87","130","7.918","1.477","9.214"],
    [4022,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","600.0","6.45","114.3","0","-0.11","2","66.16","130","5.181","2.222","7.085"],
    [4023,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","650.0","6.59","115.7","256","0.29","66","-72.42","130","4.385","1.574","4.224"],
    [4024,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","700.0","6.54","119.8","256","-0.08","2","4.98","130","4.426","1.852","1.148"],
    [4025,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","750.0","6.91","118.8","0","-0.92","2","64.55","130","2.903","1.587","0.555"],
    [4026,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","800.0","7.21","124.5","256","0.21","0","72.73","130","1.065","1.0","0.2343"],
    [4027,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","850.0","8.31","134.1","0","0.06","66","-84.16","130","0.4525","0.3719","0.5429"],
    [4028,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","900.0","2.62","52.4","2","4.1","2","56.43","2","0.2978","0.2358","0.5458"],
    [4029,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","950.0","18.66","64.1","514","-0.22","0","32.13","2","0.6391","0.4193","0.1767"],
    [4030,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1000.0","7.31","135.4","0","0.44","0","-83.14","130","0.4692","0.3815","0.7079"],
    [4031,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1050.0","8.86","101.3","512","1.03","0","-34.77","130","0.3461","0.3857","0.2774"],
    [4032,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1100.0","8.34","136.3","0","-0.72","66","-1.43","130","0.2509","0.6071","0.2753"],
    [4033,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1150.0","8.25","129.9","0","0.04","66","-81.78","130","0.1988","1.758","0.1867"],
    [4034,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1200.0","7.6","138.6","0","0.08","66","21.2","130","0.1789","1.952","0.4883"],
    [4035,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1250.0","7.85","141.6","0","-0.03","66","-12.24","2","0.3896","1.661","1.293"],
    [4036,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1300.0","7.98","141.1","0","0.1","0","63.59","130","1.517","2.421","1.066"],
    [4037,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1350.0","8.32","143.9","0","0.13","0","-33.69","130","0.8522","1.074","1.726"],
    [4038,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1400.0","8.61","142.7","0","0.16","0","-64.01","130","0.7344","1.022","2.13"],
    [4039,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1450.0","8.97","143.4","0","-0.03","0","-69.5","130","0.9014","2.325","2.81"],
    [4040,"2025-01-19 17:00:00+00:00","2025-01-19 17:30:00+00:00","25","1500.0","9.4","141.7","0","-0.1","0","52.69","2","0.9894","1.5","1.329"],
    [4131,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","150.0","8.31","73.0","256","0.07","2","14.4","2","226.1","262.6","230.3"],
    [4132,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","200.0","8.05","78.6","256","0.0","2","14.2","2","288.6","224.4","312.3"],
    [4133,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","250.0","7.94","82.9","0","-0.05","2","13.9","2","92.15","233.7","170.5"],
    [4134,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","300.0","7.3","93.3","0","-0.23","66","13.44","2","48.75","53.5","67.18"],
    [4135,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","350.0","7.3","102.5","0","-0.02","0","13.22","2","50.12","25.65","29.39"],
    [4136,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","400.0","7.51","107.9","0","0.21","66","12.74","2","36.92","18.92","11.61"],
    [4137,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","450.0","7.42","110.1","0","-0.06","2","12.19","2","9.104","14.07","6.273"],
    [4138,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","500.0","7.57","114.2","0","-0.02","2","3.65","130","3.221","10.34","7.005"],
    [4139,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","550.0","7.57","115.9","0","0.06","2","30.82","2","2.205","4.452","5.087"],
    [4140,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","600.0","7.38","117.7","0","0.07","2","5.12","130","1.614","2.896","3.086"],
    [4141,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","650.0","7.54","116.0","256","0.26","0","6.8","130","1.631","3.876","2.2"],
    [4142,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","700.0","7.65","117.6","256","0.07","2","24.41","2","2.303","2.511","2.326"],
    [4143,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","750.0","7.74","120.7","0","-0.03","2","43.56","130","1.559","1.593","2.801"],
    [4144,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","800.0","8.06","126.9","256","-0.33","0","13.4","2","0.4754","1.375","0.4965"],
    [4145,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","850.0","8.13","138.3","256","-0.05","0","43.01","2","0.1801","1.093","0.5393"],
    [4146,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","900.0","7.99","117.1","256","-0.43","2","-47.47","130","0.3524","1.08","0.2961"],
    [4147,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","950.0","7.25","135.2","256","0.29","66","65.31","130","0.1613","1.128","0.4462"],
    [4148,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1000.0","6.62","149.8","0","0.23","0","-50.07","130","0.5731","1.327","0.3183"],
    [4149,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1050.0","6.11","146.1","0","-0.02","0","-36.16","2","1.019","0.8172","0.7671"],
    [4150,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1100.0","6.69","143.2","0","0.35","66","9.29","130","1.559","0.6882","1.421"],
    [4151,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1150.0","6.89","147.6","0","0.14","0","-35.02","2","0.7366","1.313","0.4297"],
    [4152,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1200.0","7.23","145.1","0","0.08","0","-78.1","2","1.871","1.995","0.7277"],
    [4153,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1250.0","7.87","145.7","0","0.15","0","-23.87","130","5.797","1.157","1.13"],
    [4154,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1300.0","8.08","142.4","0","0.31","0","66.74","2","3.775","0.8218","1.969"],
    [4155,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1350.0","7.75","144.8","0","0.22","0","-34.43","130","1.219","0.6087","1.75"],
    [4156,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1400.0","8.07","145.1","0","0.16","0","-82.06","130","1.011","0.3964","1.169"],
    [4157,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1450.0","8.53","144.9","0","0.36","0","8.87","2","0.7581","0.8776","0.8621"],
    [4158,"2025-01-19 17:30:00+00:00","2025-01-19 18:00:00+00:00","25","1500.0","8.85","148.4","0","0.47","0","-84.12","2","1.047","0.8542","0.889"],
    [4249,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","150.0","9.17","68.4","256","-0.02","2","13.53","0","132.5","161.0","277.8"],
    [4250,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","200.0","8.88","74.5","256","-0.03","2","13.56","0","440.5","509.6","479.9"],
    [4251,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","250.0","7.01","92.6","0","-0.05","2","13.43","0","303.7","313.5","184.2"],
    [4252,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","300.0","7.18","101.7","0","-0.27","66","13.21","0","80.51","102.7","125.2"],
    [4253,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","350.0","7.18","109.7","0","0.01","2","13.08","0","14.88","20.84","41.51"],
    [4254,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","400.0","7.45","112.7","0","0.24","66","12.77","0","10.1","7.003","12.27"],
    [4255,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","450.0","7.59","114.6","0","0.24","2","12.21","0","8.778","2.426","6.402"],
    [4256,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","500.0","7.72","117.4","0","0.11","2","12.65","0","4.772","2.271","8.721"],
    [4257,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","550.0","8.33","120.5","0","-0.08","2","70.95","130","3.744","4.219","7.865"],
    [4258,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","600.0","7.59","119.6","0","-0.05","2","37.5","130","1.946","4.681","3.166"],
    [4259,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","650.0","8.07","113.8","256","0.21","66","29.41","2","0.9741","6.143","2.008"],
    [4260,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","700.0","8.24","118.3","256","0.09","2","-70.09","130","1.296","5.567","3.005"],
    [4261,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","750.0","8.37","114.3","256","0.2","66","-65.53","2","2.76","2.656","2.119"],
    [4262,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","800.0","7.9","121.5","256","0.21","0","27.79","2","1.96","2.373","1.404"],
    [4263,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","850.0","7.61","128.6","0","0.34","2","-14.63","130","2.19","2.846","3.464"],
    [4264,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","900.0","7.56","134.3","0","0.31","2","19.96","130","3.463","2.102","1.542"],
    [4265,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","950.0","8.69","162.6","0","-0.5","2","-66.77","2","3.257","1.389","0.2825"],
    [4266,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1000.0","7.46","141.5","0","0.14","0","47.95","130","2.851","0.9478","1.943"],
    [4267,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1050.0","7.8","149.4","0","0.55","0","-84.54","130","2.503","0.6401","0.9593"],
    [4268,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1100.0","7.35","143.2","0","0.09","66","-48.11","2","1.293","0.3152","0.9684"],
    [4269,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1150.0","8.51","137.0","0","0.28","0","17.31","2","1.75","0.4557","0.3854"],
    [4270,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1200.0","7.29","136.5","0","0.59","66","-83.0","130","0.5946","0.2953","0.3504"],
    [4271,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1250.0","7.78","137.8","0","-0.07","66","13.02","2","0.3958","0.1296","0.191"],
    [4272,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1300.0","7.26","138.5","0","-0.06","66","34.26","2","0.298","0.2942","0.1809"],
    [4273,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1350.0","7.82","136.2","0","-0.09","0","31.87","2","0.3076","0.371","0.1868"],
    [4274,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1400.0","8.46","143.9","0","-0.02","0","-60.91","130","0.5402","0.2546","0.2009"],
    [4275,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1450.0","9.07","144.0","0","-0.04","0","59.88","2","0.2826","0.3249","0.2217"],
    [4276,"2025-01-19 18:00:00+00:00","2025-01-19 18:30:00+00:00","25","1500.0","9.44","144.7","0","0.1","0","9.54","130","0.4093","0.4929","0.1075"],
    [4367,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","150.0","8.06","67.6","256","-0.13","2","14.05","0","935.3","342.4","379.7"],
    [4368,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","200.0","8.48","72.0","0","-0.14","2","14.25","0","409.7","372.9","722.1"],
    [4369,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","250.0","6.66","84.4","0","-0.13","2","14.15","0","234.6","223.8","369.6"],
    [4370,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","300.0","6.39","100.7","0","-0.25","66","13.82","0","111.0","89.8","92.14"],
    [4371,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","350.0","6.58","106.5","0","-0.27","66","13.55","0","39.66","59.02","47.47"],
    [4372,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","400.0","6.5","110.4","0","-0.22","0","13.0","0","27.23","28.33","15.99"],
    [4373,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","450.0","6.39","112.6","0","-0.21","2","12.86","0","11.02","15.71","14.87"],
    [4374,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","500.0","6.35","116.3","0","-0.11","2","12.31","0","9.318","7.88","15.46"],
    [4375,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","550.0","6.39","117.1","0","-0.14","2","12.44","0","6.281","6.354","7.931"],
    [4376,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","600.0","6.53","119.7","0","-0.21","2","14.14","66","8.243","4.655","1.894"],
    [4377,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","650.0","6.75","125.2","256","-0.15","66","9.84","2","4.231","5.257","2.258"],
    [4378,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","700.0","7.0","132.5","256","0.06","2","7.07","2","2.439","7.403","4.253"],
    [4379,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","750.0","7.3","138.8","0","0.29","66","41.66","130","1.684","4.057","3.623"],
    [4380,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","800.0","7.52","143.0","0","0.35","66","-49.48","2","1.093","1.257","1.017"],
    [4381,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","850.0","7.38","138.8","0","2.24","66","10.62","2","0.4698","0.5457","1.316"],
    [4382,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","900.0","7.19","140.8","0","0.06","2","11.32","2","0.6098","0.8536","1.241"],
    [4383,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","950.0","7.22","147.1","256","0.45","66","21.99","2","0.8447","6.502","1.58"],
    [4384,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1000.0","6.83","139.6","0","-0.04","0","19.04","130","1.228","1.829","2.286"],
    [4385,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1050.0","6.61","139.2","0","0.12","2","25.55","130","2.454","0.3152","4.337"],
    [4386,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1100.0","6.99","138.8","0","-0.47","2","4.54","2","2.128","0.1127","0.5415"],
    [4387,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1150.0","3.65","83.4","512","-0.3","66","3.62","2","2.779","0.319","0.1431"],
    [4388,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1200.0","2.43","243.2","512","1.64","0","4.37","130","1.24","0.595","0.2622"],
    [4389,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1250.0","7.53","146.0","0","0.05","66","19.29","2","0.2675","0.9556","0.4661"],
    [4390,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1300.0","7.77","141.7","0","0.24","0","27.79","130","0.3273","0.4458","0.2828"],
    [4391,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1350.0","8.25","142.8","0","0.07","0","20.07","2","0.6696","0.6238","0.241"],
    [4392,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1400.0","8.65","151.5","0","0.37","0","30.66","2","0.3519","1.158","0.3504"],
    [4393,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1450.0","8.98","151.0","0","0.51","0","22.46","2","0.8814","0.9006","0.2779"],
    [4394,"2025-01-19 18:30:00+00:00","2025-01-19 19:00:00+00:00","25","1500.0","10.84","148.9","0","-0.06","0","7.05","2","0.6291","0.4758","0.515"],
    [4485,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","150.0","9.53","67.7","256","-0.04","2","13.7","0","529.2","491.4","774.8"],
    [4486,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","200.0","7.56","75.3","256","-0.02","2","13.75","0","665.5","575.9","547.5"],
    [4487,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","250.0","5.91","86.6","256","-0.09","2","13.73","0","214.6","223.3","214.9"],
    [4488,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","300.0","6.06","98.2","0","-0.02","2","13.45","0","72.68","85.29","64.11"],
    [4489,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","350.0","5.93","100.8","0","-0.24","66","12.82","0","36.66","53.75","28.66"],
    [4490,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","400.0","5.61","104.4","0","-0.27","66","12.69","0","34.75","47.68","39.63"],
    [4491,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","450.0","5.9","108.5","0","-0.29","2","12.1","0","52.96","10.04","25.38"],
    [4492,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","500.0","5.82","117.4","0","-0.19","2","12.07","0","24.39","4.448","9.571"],
    [4493,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","550.0","6.35","121.7","0","-0.05","2","11.38","0","6.479","8.376","6.029"],
    [4494,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","600.0","6.69","127.5","0","-0.06","2","12.43","0","4.505","3.771","5.392"],
    [4495,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","650.0","6.4","126.5","2","-0.19","2","13.39","66","1.684","3.236","1.3"],
    [4496,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","700.0","6.9","132.6","256","0.02","2","15.35","66","4.816","2.815","2.07"],
    [4497,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","750.0","7.29","137.7","256","0.01","2","22.98","130","4.125","1.54","4.47"],
    [4498,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","800.0","7.46","139.6","0","0.2","66","9.07","2","3.682","1.755","2.539"],
    [4499,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","850.0","7.21","140.5","0","0.05","0","11.65","130","1.938","1.518","3.283"],
    [4500,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","900.0","6.48","147.2","0","-0.2","2","23.44","2","0.689","0.7079","1.429"],
    [4501,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","950.0","6.37","162.1","0","-0.19","2","11.43","130","0.7392","0.5882","0.7386"],
    [4502,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1000.0","5.64","127.6","0","0.25","66","20.83","2","1.124","0.4826","0.2934"],
    [4503,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1050.0","7.0","136.6","0","0.06","0","5.24","130","0.3343","0.4677","0.9748"],
    [4504,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1100.0","7.27","142.4","0","-0.1","66","21.49","130","0.3713","0.08299","0.503"],
    [4505,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1150.0","8.48","138.5","0","1.03","0","6.85","2","0.5292","0.2226","0.116"],
    [4506,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1200.0","8.03","137.5","0","-0.26","0","14.25","130","0.3057","0.2216","0.3796"],
    [4507,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1250.0","7.95","141.4","0","0.13","0","-3.68","130","0.3964","0.7854","0.4293"],
    [4508,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1300.0","8.97","142.1","0","-0.11","66","20.62","130","0.3084","1.723","0.6611"],
    [4509,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1350.0","10.09","117.0","768","-0.96","0","-1.14","2","0.5679","1.005","0.1326"],
    [4510,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1400.0","9.06","146.2","0","0.09","0","5.77","2","0.65","2.13","0.6004"],
    [4511,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1450.0","9.51","146.6","0","0.11","0","15.05","2","1.442","2.662","0.5604"],
    [4512,"2025-01-19 19:00:00+00:00","2025-01-19 19:30:00+00:00","25","1500.0","9.29","148.0","0","0.15","0","5.61","2","1.957","1.345","1.52"],
    [4603,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","150.0","9.31","63.1","256","-0.03","2","13.86","0","904.3","1020.0","1143.0"],
    [4604,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","200.0","7.72","70.8","256","-0.05","2","13.78","0","873.8","973.9","1117.0"],
    [4605,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","250.0","7.39","75.6","256","0.03","2","13.77","0","198.3","274.2","307.5"],
    [4606,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","300.0","5.93","88.8","0","-0.13","2","13.51","0","78.74","140.5","125.2"],
    [4607,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","350.0","5.8","101.0","0","-0.17","2","13.1","0","51.66","100.6","52.7"],
    [4608,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","400.0","5.68","107.6","0","-0.29","2","12.46","0","51.39","55.83","29.03"],
    [4609,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","450.0","5.34","111.5","0","-0.34","66","11.91","0","27.49","19.26","9.497"],
    [4610,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","500.0","5.84","119.9","0","-0.28","66","10.05","0","8.513","6.991","5.431"],
    [4611,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","550.0","5.86","121.1","0","-0.03","2","10.51","66","7.661","4.28","6.557"],
    [4612,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","600.0","6.36","116.0","256","-0.04","2","2.66","130","6.132","4.049","5.225"],
    [4613,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","650.0","6.53","121.5","256","-0.14","2","23.73","130","4.528","6.575","4.765"],
    [4614,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","700.0","5.9","131.4","258","-0.05","2","54.4","2","5.295","4.917","1.887"],
    [4615,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","750.0","7.19","138.4","0","-0.05","2","19.99","130","5.291","2.472","1.999"],
    [4616,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","800.0","7.07","141.7","0","-0.27","2","-84.1","130","4.218","1.8","1.229"],
    [4617,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","850.0","6.75","139.0","0","-0.1","2","15.93","130","2.363","2.102","1.965"],
    [4618,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","900.0","7.55","140.4","0","0.19","2","8.69","2","1.219","1.223","0.6642"],
    [4619,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","950.0","8.27","130.0","0","2.14","2","12.08","130","1.01","0.8877","0.1473"],
    [4620,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1000.0","7.13","134.5","0","0.12","66","2.51","2","0.8224","0.4444","0.1848"],
    [4621,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1050.0","6.74","138.2","0","0.05","0","8.3","2","0.2958","3.058","0.451"],
    [4622,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1100.0","7.3","145.4","0","0.21","2","32.12","130","0.5434","1.871","0.7871"],
    [4623,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1150.0","8.0","145.4","0","0.08","0","20.68","2","1.376","1.426","0.5654"],
    [4624,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1200.0","7.59","144.8","0","-0.31","0","26.51","130","1.674","2.132","0.4252"],
    [4625,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1250.0","8.27","143.3","0","-0.02","66","21.1","130","0.3285","2.032","0.5477"],
    [4626,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1300.0","8.42","145.9","0","0.13","0","7.59","2","0.4594","1.11","0.1759"],
    [4627,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1350.0","8.56","144.8","0","0.54","0","6.68","130","0.8241","1.849","0.9888"],
    [4628,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1400.0","8.33","146.5","0","0.19","0","19.13","2","1.072","1.417","2.07"],
    [4629,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1450.0","9.03","149.3","0","0.19","0","38.09","130","1.413","1.171","1.259"],
    [4630,"2025-01-19 19:30:00+00:00","2025-01-19 20:00:00+00:00","25","1500.0","9.7","150.6","0","0.02","0","-2.28","130","0.8975","1.224","1.067"],
    [4721,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","150.0","11.99","80.7","512","-0.06","2","15.18","0","696.0","861.6","196.4"],
    [4722,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","200.0","9.01","66.2","0","-0.06","2","15.25","0","912.7","1179.0","383.5"],
    [4723,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","250.0","7.65","75.0","0","-0.18","2","15.17","0","306.4","422.6","403.3"],
    [4724,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","300.0","7.71","86.5","0","-0.28","66","14.82","0","194.3","131.7","334.1"],
    [4725,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","350.0","7.21","92.1","0","-0.37","66","14.45","0","164.6","45.98","144.4"],
    [4726,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","400.0","6.74","101.1","0","-0.32","66","14.37","0","85.69","20.49","68.34"],
    [4727,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","450.0","6.36","107.8","0","-0.08","2","13.92","0","57.68","26.45","51.75"],
    [4728,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","500.0","6.0","116.1","0","-0.03","2","11.41","66","12.01","12.3","33.18"],
    [4729,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","550.0","7.19","94.4","256","-0.09","2","5.55","2","7.328","3.895","3.002"],
    [4730,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","600.0","5.34","128.5","2","-0.03","2","17.72","2","2.612","4.217","0.5078"],
    [4731,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","650.0","6.21","116.4","258","0.24","2","6.49","2","1.226","0.6475","0.3334"],
    [4732,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","700.0","4.21","6.9","514","0.04","2","19.46","130","1.483","0.7643","0.4198"],
    [4733,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","750.0","9.38","150.8","256","-0.12","2","14.47","2","0.6076","0.467","0.5052"],
    [4734,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","800.0","5.93","176.5","0","0.03","2","17.37","2","0.5758","0.668","0.3473"],
    [4735,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","850.0","8.52","116.0","256","1.06","2","15.47","2","0.7296","0.463","0.5193"],
    [4736,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","900.0","5.27","135.8","256","0.19","2","9.2","2","1.106","0.8667","0.3199"],
    [4737,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","950.0","2.01","173.8","512","0.23","2","13.14","130","1.611","1.14","1.597"],
    [4738,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1000.0","6.78","102.0","512","-0.97","0","16.0","2","1.747","0.813","3.257"],
    [4739,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1050.0","6.71","167.5","768","-0.02","66","4.06","2","0.3935","0.5973","1.756"],
    [4740,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1100.0","5.48","131.2","0","0.32","66","16.4","2","0.6245","0.4053","0.5361"],
    [4741,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1150.0","6.04","132.6","0","0.35","66","1.86","2","0.5814","0.247","0.1443"],
    [4742,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1200.0","6.4","134.8","0","0.24","66","26.85","2","0.2621","0.4264","0.3675"],
    [4743,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1250.0","7.04","150.5","0","-0.36","66","26.28","130","0.8324","0.9885","0.7392"],
    [4744,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1300.0","7.33","145.5","0","0.22","0","27.41","130","2.954","1.451","1.301"],
    [4745,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1350.0","6.82","145.7","0","0.02","0","13.1","130","1.922","2.238","0.9186"],
    [4746,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1400.0","7.77","146.0","0","0.21","0","-0.87","2","2.116","1.13","0.9907"],
    [4747,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1450.0","8.29","148.0","0","0.21","0","3.63","130","1.428","0.4626","1.215"],
    [4748,"2025-01-19 20:00:00+00:00","2025-01-19 20:30:00+00:00","25","1500.0","8.9","147.4","0","0.0","0","26.71","130","1.253","0.4142","0.5984"],
    [4839,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","150.0","11.0","67.9","0","-0.1","2","13.99","0","470.3","1432.0","798.6"],
    [4840,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","200.0","8.93","74.4","256","-0.18","2","14.27","0","777.1","1322.0","886.3"],
    [4841,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","250.0","8.01","83.4","256","-0.24","2","14.2","0","439.9","420.5","357.1"],
    [4842,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","300.0","7.44","89.8","0","-0.27","2","13.86","0","224.0","125.9","143.7"],
    [4843,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","350.0","6.97","96.0","0","-0.34","66","13.43","0","88.71","48.26","121.8"],
    [4844,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","400.0","6.53","104.2","0","-0.33","66","13.32","0","36.38","40.13","49.15"],
    [4845,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","450.0","6.11","114.1","0","-0.31","2","13.26","0","32.01","19.84","11.17"],
    [4846,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","500.0","6.51","122.1","0","-0.12","2","15.3","66","3.611","5.177","10.14"],
    [4847,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","550.0","6.6","114.7","2","-0.07","2","15.38","0","1.141","4.176","0.4427"],
    [4848,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","600.0","7.58","120.3","258","-0.01","2","11.66","0","0.682","3.744","0.3101"],
    [4849,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","650.0","8.88","161.0","256","-0.01","2","13.19","66","0.8161","5.089","0.6405"],
    [4850,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","700.0","4.23","137.0","258","0.08","2","3.95","2","0.8962","1.14","0.8248"],
    [4851,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","750.0","5.45","124.5","258","-0.16","2","19.32","2","0.5224","0.2338","0.4307"],
    [4852,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","800.0","3.43","201.9","512","-2.95","2","22.27","2","0.313","0.5333","0.1482"],
    [4853,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","850.0","3.52","132.2","0","-0.1","2","15.71","130","0.2826","0.8284","0.6472"],
    [4854,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","900.0","6.6","146.9","512","0.17","2","18.34","130","0.4828","1.369","0.1813"],
    [4855,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","950.0","4.68","139.6","0","0.25","2","8.93","130","0.4823","0.7107","0.1552"],
    [4856,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1000.0","5.07","131.6","0","-0.33","0","-2.41","2","0.4576","0.8117","0.7615"],
    [4857,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1050.0","7.43","139.7","0","-0.88","0","24.02","2","0.422","1.715","1.417"],
    [4858,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1100.0","7.52","150.1","0","-0.22","2","4.59","2","0.6708","0.9076","0.7327"],
    [4859,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1150.0","7.22","152.8","0","-0.18","66","-43.75","2","0.3964","0.548","0.9431"],
    [4860,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1200.0","7.35","150.1","0","0.04","0","22.99","2","0.3798","0.4485","0.8515"],
    [4861,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1250.0","8.12","149.8","0","-0.23","0","8.58","2","0.4501","0.4536","0.5418"],
    [4862,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1300.0","7.69","146.5","0","0.37","0","17.38","2","0.5912","0.3452","5.738"],
    [4863,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1350.0","6.77","164.3","0","-0.09","0","27.85","2","0.1974","0.2145","1.388"],
    [4864,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1400.0","8.11","175.5","0","-0.11","0","-9.1","130","0.4033","0.3157","0.2543"],
    [4865,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1450.0","7.51","164.5","0","-0.28","0","-1.72","2","0.2424","0.08642","0.3573"],
    [4866,"2025-01-19 20:30:00+00:00","2025-01-19 21:00:00+00:00","25","1500.0","8.21","175.4","0","-0.15","0","-13.56","130","0.4246","0.3713","0.3058"],
    [4957,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","150.0","10.96","65.8","0","-0.08","2","13.18","0","755.0","1783.0","613.7"],
    [4958,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","200.0","9.82","71.2","256","-0.02","2","13.38","0","1673.0","1003.0","937.9"],
    [4959,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","250.0","8.44","77.0","256","-0.01","2","13.58","0","402.3","413.8","385.7"],
    [4960,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","300.0","7.21","89.3","0","-0.07","2","13.52","0","162.8","167.4","118.3"],
    [4961,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","350.0","7.09","98.3","0","-0.01","2","13.33","0","122.0","65.19","51.66"],
    [4962,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","400.0","6.76","106.3","0","0.02","2","13.7","0","34.12","38.86","61.42"],
    [4963,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","450.0","6.62","111.0","0","0.08","2","12.49","0","15.76","22.86","48.7"],
    [4964,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","500.0","6.65","121.6","0","0.02","2","12.08","66","4.824","11.44","8.457"],
    [4965,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","550.0","6.75","116.6","2","0.02","2","13.1","66","2.514","0.6495","0.5342"],
    [4966,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","600.0","5.81","125.7","0","0.04","2","10.7","66","3.047","0.748","1.252"],
    [4967,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","650.0","5.19","128.2","256","0.0","2","14.37","0","2.839","2.09","1.651"],
    [4968,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","700.0","5.03","132.8","258","0.04","2","21.1","2","1.665","2.444","0.6388"],
    [4969,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","750.0","5.55","131.8","2","0.0","2","8.94","2","2.943","1.438","0.8301"],
    [4970,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","800.0","5.71","147.2","256","0.48","66","14.21","2","2.178","1.485","0.8957"],
    [4971,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","850.0","6.43","155.6","256","0.23","2","6.12","130","1.752","3.708","0.8816"],
    [4972,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","900.0","6.61","135.8","0","0.17","2","-33.41","130","1.199","1.575","0.8312"],
    [4973,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","950.0","5.55","140.6","0","-1.46","66","9.19","2","0.924","0.5615","0.4909"],
    [4974,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1000.0","7.19","145.9","0","0.1","0","7.68","130","0.9809","1.516","1.008"],
    [4975,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1050.0","8.42","136.6","0","0.28","0","17.59","2","1.394","0.2823","0.8671"],
    [4976,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1100.0","8.64","155.1","256","0.23","2","18.77","2","0.1767","0.1604","0.2806"],
    [4977,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1150.0","11.85","139.7","0","-0.23","66","10.16","2","0.2145","0.3525","0.2989"],
    [4978,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1200.0","2.75","178.1","258","0.83","0","24.65","130","0.2452","0.3903","0.3103"],
    [4979,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1250.0","4.46","163.6","768","1.13","0","13.99","130","0.354","0.2979","0.3913"],
    [4980,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1300.0","8.74","144.0","0","0.15","66","29.03","130","0.4037","0.4101","0.6247"],
    [4981,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1350.0","5.77","148.4","256","-0.38","66","-2.99","2","0.1874","0.2375","0.7838"],
    [4982,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1400.0","5.98","150.4","0","0.21","0","12.68","130","0.3847","0.2833","0.7185"],
    [4983,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1450.0","6.32","147.2","256","-0.01","0","25.07","2","0.1138","0.7262","0.2189"],
    [4984,"2025-01-19 21:00:00+00:00","2025-01-19 21:30:00+00:00","25","1500.0","7.97","154.2","256","0.05","0","31.79","130","0.2344","0.7752","0.4665"],
    [5075,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","150.0","9.61","43.5","512","0.02","2","11.81","0","589.7","1469.0","457.0"],
    [5076,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","200.0","8.68","44.3","512","0.04","2","12.21","0","1546.0","1676.0","1151.0"],
    [5077,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","250.0","9.61","44.3","768","-0.08","2","12.19","0","618.6","626.6","415.3"],
    [5078,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","300.0","7.09","91.5","0","-0.28","66","12.02","0","160.8","192.7","136.6"],
    [5079,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","350.0","6.94","99.0","0","-0.33","66","11.67","0","70.65","60.13","50.33"],
    [5080,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","400.0","6.82","107.9","0","-0.29","66","11.33","0","56.46","48.81","30.9"],
    [5081,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","450.0","7.13","115.7","0","-0.18","66","11.6","0","13.04","8.443","20.67"],
    [5082,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","500.0","3.38","121.3","258","0.0","2","11.19","0","1.767","1.782","3.842"],
    [5083,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","550.0","6.3","121.2","2","0.0","2","14.78","66","1.253","2.555","0.8217"],
    [5084,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","600.0","4.92","131.8","0","0.0","2","14.44","0","2.383","3.469","3.304"],
    [5085,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","650.0","5.22","112.9","256","0.08","2","1.56","2","4.88","8.522","7.667"],
    [5086,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","700.0","5.16","112.6","256","0.13","2","10.99","2","21.18","7.937","8.692"],
    [5087,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","750.0","5.84","141.3","0","0.06","2","-51.93","130","8.504","7.593","3.954"],
    [5088,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","800.0","5.94","146.1","0","0.15","66","-40.63","130","2.991","3.37","3.741"],
    [5089,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","850.0","5.4","146.9","0","0.34","2","18.88","130","1.779","1.251","8.022"],
    [5090,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","900.0","7.04","146.1","0","-0.01","2","7.61","2","2.55","0.5871","3.64"],
    [5091,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","950.0","7.11","149.2","0","2.02","66","13.32","2","1.719","0.8485","2.394"],
    [5092,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1000.0","7.28","148.5","0","0.22","66","3.15","2","0.5394","0.5771","0.8381"],
    [5093,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1050.0","7.11","154.1","0","0.13","66","20.7","2","0.5162","1.089","0.8307"],
    [5094,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1100.0","7.14","153.5","0","-0.06","2","14.96","2","1.115","1.93","0.3645"],
    [5095,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1150.0","7.78","152.8","0","-0.01","66","5.66","130","1.356","0.8543","0.3849"],
    [5096,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1200.0","9.91","146.6","0","0.87","0","0.59","2","0.2362","0.3372","1.204"],
    [5097,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1250.0","10.08","147.6","0","0.04","0","8.05","2","0.1634","0.5272","0.5471"],
    [5098,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1300.0","6.65","127.7","770","-0.1","2","25.2","130","0.1854","1.133","0.5566"],
    [5099,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1350.0","13.21","89.7","2","-0.86","66","20.82","2","0.3517","0.3156","0.3998"],
    [5100,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1400.0","8.85","153.4","514","0.02","0","25.16","2","0.3934","0.4198","0.1086"],
    [5101,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1450.0","8.51","152.9","0","-0.07","0","13.98","2","0.6205","0.1872","0.3144"],
    [5102,"2025-01-19 21:30:00+00:00","2025-01-19 22:00:00+00:00","25","1500.0","9.31","162.2","0","0.22","0","0.82","2","0.4467","0.227","0.3996"],
    [5193,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","150.0","10.62","66.5","0","-0.13","2","12.46","0","1120.0","795.3","740.3"],
    [5194,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","200.0","9.74","74.1","0","-0.08","2","12.96","0","1710.0","1991.0","989.0"],
    [5195,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","250.0","7.91","85.7","0","0.01","2","13.41","0","308.1","521.3","452.0"],
    [5196,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","300.0","6.9","96.2","0","0.2","66","13.25","0","110.4","136.5","131.3"],
    [5197,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","350.0","6.48","105.8","0","0.12","2","13.01","0","68.47","50.36","68.1"],
    [5198,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","400.0","6.84","115.2","0","0.07","2","12.89","0","76.67","17.56","33.27"],
    [5199,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","450.0","4.96","114.0","256","0.03","2","12.82","0","4.658","1.312","16.43"],
    [5200,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","500.0","5.48","119.7","258","0.05","2","12.67","66","1.759","2.567","2.135"],
    [5201,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","550.0","5.14","135.4","256","0.02","2","11.19","66","2.296","3.716","0.8821"],
    [5202,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","600.0","5.86","122.3","0","-0.03","2","9.29","2","4.057","2.202","2.104"],
    [5203,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","650.0","5.45","125.2","2","0.07","2","20.33","2","3.801","3.223","0.4488"],
    [5204,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","700.0","5.05","124.1","256","0.04","2","9.88","2","3.285","1.476","1.779"],
    [5205,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","750.0","5.4","131.1","256","0.12","2","-64.84","130","5.304","1.308","2.611"],
    [5206,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","800.0","6.4","141.5","0","0.19","66","20.45","2","5.109","1.892","4.024"],
    [5207,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","850.0","6.99","144.4","0","0.2","66","0.72","130","5.681","3.342","3.413"],
    [5208,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","900.0","7.03","144.7","0","0.13","2","8.96","130","2.977","3.998","5.264"],
    [5209,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","950.0","7.79","148.4","0","0.29","0","23.63","2","1.582","2.197","5.342"],
    [5210,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1000.0","8.15","151.0","0","0.37","0","11.5","2","1.719","0.8351","1.854"],
    [5211,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1050.0","8.44","153.7","0","0.31","0","-56.57","130","3.366","1.609","2.511"],
    [5212,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1100.0","8.46","154.1","0","0.34","0","0.26","2","2.895","0.9135","2.908"],
    [5213,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1150.0","8.96","160.8","0","0.39","0","24.26","130","2.256","0.39","0.6058"],
    [5214,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1200.0","10.19","156.6","0","0.44","0","8.25","130","1.825","0.3717","0.2527"],
    [5215,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1250.0","9.52","159.7","0","0.24","0","26.93","2","0.4696","0.4729","0.5059"],
    [5216,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1300.0","8.01","163.3","0","0.41","0","29.37","130","0.3368","0.6224","0.5075"],
    [5217,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1350.0","6.16","154.2","0","0.51","0","30.25","130","0.1151","0.5361","0.303"],
    [5218,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1400.0","5.92","157.1","0","0.04","0","27.39","130","0.6336","0.2626","0.135"],
    [5219,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1450.0","7.26","166.3","0","0.34","0","4.61","2","0.262","0.1919","0.3327"],
    [5220,"2025-01-19 22:00:00+00:00","2025-01-19 22:30:00+00:00","25","1500.0","8.51","171.5","0","-0.44","0","26.57","2","0.4299","0.1381","0.4943"],
    [5311,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","150.0","10.34","62.2","0","-0.08","2","12.7","0","610.7","668.0","240.5"],
    [5312,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","200.0","9.5","68.8","0","-0.04","2","12.98","0","1370.0","1447.0","1433.0"],
    [5313,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","250.0","7.55","79.1","0","-0.06","2","13.28","0","560.9","626.7","671.1"],
    [5314,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","300.0","6.18","90.5","0","-0.02","2","13.27","0","203.9","385.6","181.2"],
    [5315,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","350.0","5.72","99.5","0","-0.05","2","12.95","0","78.3","82.18","92.27"],
    [5316,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","400.0","5.22","103.8","0","-0.04","2","12.63","0","32.56","27.89","50.86"],
    [5317,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","450.0","5.53","113.9","0","0.06","2","12.73","0","26.39","39.75","7.239"],
    [5318,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","500.0","4.43","129.5","256","-0.04","2","12.02","0","6.729","4.721","0.6919"],
    [5319,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","550.0","5.25","130.5","256","-0.01","2","14.31","66","1.719","2.03","0.593"],
    [5320,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","600.0","5.73","129.1","256","0.19","2","49.38","2","1.933","1.815","0.2567"],
    [5321,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","650.0","5.23","126.2","256","0.01","2","8.84","2","5.959","1.945","1.505"],
    [5322,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","700.0","4.78","129.0","256","-0.03","2","8.34","2","3.719","1.527","2.186"],
    [5323,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","750.0","5.94","138.8","256","0.1","2","19.24","2","3.096","0.1254","1.914"],
    [5324,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","800.0","6.76","145.5","0","0.3","0","16.89","2","1.661","0.9252","1.091"],
    [5325,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","850.0","7.49","154.6","256","0.3","66","-65.23","130","1.839","1.591","0.6406"],
    [5326,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","900.0","6.22","147.8","0","0.1","2","2.91","2","3.018","2.226","1.433"],
    [5327,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","950.0","7.65","165.2","0","0.28","66","22.03","130","3.971","3.505","2.293"],
    [5328,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1000.0","8.28","157.6","0","0.36","0","19.47","130","5.914","2.261","5.643"],
    [5329,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1050.0","8.74","162.6","0","0.21","0","52.86","130","5.634","2.025","2.623"],
    [5330,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1100.0","8.95","161.7","0","0.28","0","22.57","130","2.353","2.327","7.022"],
    [5331,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1150.0","9.25","162.8","0","0.3","0","25.45","2","1.888","3.313","3.788"],
    [5332,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1200.0","8.45","161.3","0","0.28","0","10.36","130","1.956","3.012","2.676"],
    [5333,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1250.0","9.22","160.0","0","0.36","0","13.38","2","0.9935","2.055","1.156"],
    [5334,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1300.0","7.92","153.7","0","0.0","0","29.86","2","1.114","0.9503","1.269"],
    [5335,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1350.0","9.66","151.3","0","0.14","0","0.69","130","1.834","1.062","4.793"],
    [5336,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1400.0","8.86","162.5","0","0.32","0","6.92","2","1.992","2.548","1.226"],
    [5337,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1450.0","7.85","150.7","0","0.27","0","2.94","2","0.2005","1.113","0.2359"],
    [5338,"2025-01-19 22:30:00+00:00","2025-01-19 23:00:00+00:00","25","1500.0","8.74","166.2","0","0.35","0","22.92","2","0.3884","1.581","0.3103"],
    [5429,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","150.0","11.85","66.9","256","-0.22","2","12.56","0","1263.0","1612.0","1517.0"],
    [5430,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","200.0","10.2","68.4","256","-0.22","2","12.75","0","1328.0","1244.0","1415.0"],
    [5431,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","250.0","6.3","82.7","0","-0.17","2","12.98","0","358.0","641.1","655.9"],
    [5432,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","300.0","6.34","94.6","0","-0.17","2","12.95","0","152.0","200.8","249.5"],
    [5433,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","350.0","6.31","106.4","0","-0.05","2","13.12","0","137.1","75.73","71.72"],
    [5434,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","400.0","6.31","113.9","0","0.05","2","12.66","0","10.25","10.54","24.88"],
    [5435,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","450.0","5.21","118.9","256","-0.02","2","12.03","66","1.957","1.207","3.493"],
    [5436,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","500.0","5.8","128.6","256","-0.01","2","-46.57","130","1.624","3.162","8.634"],
    [5437,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","550.0","5.48","130.6","0","0.05","2","-2.35","2","5.459","5.392","8.265"],
    [5438,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","600.0","5.95","130.9","0","0.08","2","-62.53","130","4.664","3.168","3.552"],
    [5439,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","650.0","5.58","130.8","256","0.17","2","-8.78","130","3.067","2.136","1.244"],
    [5440,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","700.0","5.37","135.2","258","0.02","2","-32.37","130","2.349","1.366","0.6564"],
    [5441,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","750.0","3.7","142.7","256","0.1","2","-9.79","130","0.7077","0.905","0.8403"],
    [5442,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","800.0","6.29","147.3","0","0.56","66","58.38","130","1.205","0.8088","1.257"],
    [5443,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","850.0","6.98","147.4","0","-0.04","2","-77.45","2","2.636","1.746","1.931"],
    [5444,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","900.0","7.68","150.6","0","0.14","2","69.22","130","2.627","0.7876","1.66"],
    [5445,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","950.0","7.17","152.8","0","0.3","66","-79.42","130","2.747","0.9576","2.527"],
    [5446,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1000.0","8.23","153.4","0","0.26","0","34.19","130","2.261","1.078","2.261"],
    [5447,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1050.0","9.34","160.3","0","0.29","0","-67.81","2","2.433","0.6557","2.489"],
    [5448,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1100.0","9.41","161.7","0","0.2","0","46.83","130","4.652","1.303","2.77"],
    [5449,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1150.0","9.89","164.1","0","0.22","0","17.72","130","3.37","1.065","1.832"],
    [5450,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1200.0","10.53","164.3","0","0.12","0","-27.75","130","2.335","0.5711","1.176"],
    [5451,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1250.0","10.17","161.0","0","0.28","0","16.59","130","1.445","2.404","0.9782"],
    [5452,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1300.0","10.45","166.8","0","0.28","0","-83.29","130","1.069","5.177","3.397"],
    [5453,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1350.0","11.06","167.3","0","0.26","0","2.24","2","2.25","3.068","2.404"],
    [5454,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1400.0","10.58","163.8","0","0.29","0","-50.33","2","3.022","1.726","2.643"],
    [5455,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1450.0","10.21","161.3","0","0.31","0","51.0","130","2.931","1.774","2.395"],
    [5456,"2025-01-19 23:00:00+00:00","2025-01-19 23:30:00+00:00","25","1500.0","10.13","159.2","0","0.32","0","70.68","130","0.8638","1.795","1.83"],
    [5547,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","150.0","9.42","64.6","0","-0.05","2","12.84","0","527.7","1145.0","1197.0"],
    [5548,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","200.0","8.84","69.6","0","0.05","2","13.21","0","498.5","1374.0","1237.0"],
    [5549,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","250.0","7.06","75.6","256","-0.01","2","13.08","0","154.6","550.2","548.5"],
    [5550,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","300.0","5.53","87.2","0","-0.06","2","12.99","0","105.8","274.5","209.0"],
    [5551,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","350.0","5.29","101.8","0","-0.09","2","12.75","0","78.18","133.9","176.7"],
    [5552,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","400.0","6.24","113.5","0","-0.05","2","12.36","0","48.47","72.86","71.69"],
    [5553,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","450.0","6.13","119.3","0","-0.16","66","11.97","0","5.537","14.57","5.129"],
    [5554,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","500.0","4.74","119.7","256","-0.15","2","12.32","66","0.6193","1.434","1.217"],
    [5555,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","550.0","7.49","117.9","258","-0.09","2","23.61","130","0.3777","0.7032","1.097"],
    [5556,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","600.0","5.91","139.4","0","0.05","2","17.36","130","1.28","3.927","3.511"],
    [5557,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","650.0","5.36","138.1","256","0.17","2","60.31","130","1.544","4.721","4.619"],
    [5558,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","700.0","5.41","132.8","256","0.06","2","-47.45","2","1.341","3.935","3.913"],
    [5559,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","750.0","6.69","139.6","0","0.17","2","-38.66","130","0.3933","2.302","0.7452"],
    [5560,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","800.0","4.16","158.1","256","0.28","66","-39.58","130","0.507","1.393","1.089"],
    [5561,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","850.0","4.87","127.0","0","0.36","66","-73.85","130","1.144","0.7613","3.086"],
    [5562,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","900.0","6.46","149.3","0","0.13","2","-2.09","130","1.224","0.6074","2.274"],
    [5563,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","950.0","6.91","154.1","256","0.19","0","-17.32","130","1.211","0.8031","2.361"],
    [5564,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1000.0","7.5","149.2","0","0.55","0","-64.22","2","1.667","0.6475","1.719"],
    [5565,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1050.0","7.86","148.7","0","0.95","0","64.44","130","2.122","0.8549","0.8511"],
    [5566,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1100.0","8.65","148.2","0","0.2","66","-17.24","2","2.667","1.631","0.5247"],
    [5567,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1150.0","8.65","147.8","0","0.11","2","-48.91","2","0.7677","2.103","1.006"],
    [5568,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1200.0","8.86","138.1","0","-0.09","66","52.63","130","0.7485","1.668","0.5003"],
    [5569,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1250.0","8.48","141.7","0","0.48","0","-83.42","130","1.814","1.81","0.3998"],
    [5570,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1300.0","9.51","149.3","0","0.24","0","-12.88","130","2.243","2.818","1.233"],
    [5571,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1350.0","9.91","151.4","0","0.23","0","-60.67","130","4.065","2.625","2.051"],
    [5572,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1400.0","9.93","152.7","0","0.28","0","68.53","130","7.417","2.76","3.861"],
    [5573,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1450.0","9.8","151.4","0","0.31","0","-9.65","2","1.467","2.39","3.73"],
    [5574,"2025-01-19 23:30:00+00:00","2025-01-20 00:00:00+00:00","25","1500.0","9.56","151.3","0","0.32","0","-32.93","2","2.156","2.87","3.005"]
]}