{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","150.0","3.7","60.2","0","-0.03","0","23.94","66","136.5","840.4","657.3"],
    [2,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","200.0","1.83","63.0","0","0.22","66","23.69","0","164.1","237.1","143.0"],
    [3,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","250.0","1.87","7.0","0","0.01","2","23.46","0","87.53","55.59","42.05"],
    [4,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","300.0","2.62","352.9","0","-0.23","0","22.96","0","119.3","32.0","55.5"],
    [5,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","350.0","4.52","356.3","0","-0.33","0","22.84","0","102.1","69.47","155.6"],
    [6,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","400.0","5.04","344.2","0","-0.14","0","22.28","0","261.2","190.1","363.6"],
    [7,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","450.0","5.59","340.1","0","-0.12","0","22.13","0","254.9","222.9","245.8"],
    [8,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","500.0","5.89","336.3","0","-0.13","0","21.98","0","200.7","147.5","208.5"],
    [9,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","550.0","5.31","333.9","0","-0.1","0","21.61","0","73.02","14.29","65.2"],
    [10,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","600.0","4.62","319.5","0","-0.33","0","21.51","0","19.75","9.253","13.34"],
    [11,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","650.0","4.29","312.5","0","-0.4","0","21.71","0","4.039","6.255","5.214"],
    [12,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","700.0","4.71","300.6","0","-0.34","0","20.4","0","5.844","14.47","4.52"],
    [13,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","750.0","6.56","338.5","512","-0.71","0","21.75","0","4.492","9.122","17.59"],
    [14,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","800.0","5.08","299.0","0","-0.12","0","19.79","0","9.903","2.928","11.68"],
    [15,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","850.0","5.47","293.1","0","-0.02","0","19.37","66","5.122","8.335","2.892"],
    [16,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","900.0","4.85","303.9","0","-0.04","0","19.85","66","2.634","3.976","10.3"],
    [17,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","950.0","4.85","299.4","0","-0.22","0","20.3","66","3.994","2.483","20.3"],
    [18,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1000.0","3.35","286.8","0","-0.28","0","19.12","66","6.53","4.601","8.757"],
    [19,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1050.0","1.97","255.9","0","-0.03","0","21.08","66","10.76","4.772","6.533"],
    [20,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1100.0","0.97","258.0","0","0.41","0","12.4","130","8.274","1.685","20.67"],
    [21,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1150.0","2.49","133.8","512","0.54","0","29.51","130","7.136","5.263","181.5"],
    [22,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1200.0","1.12","129.6","0","0.44","0","31.01","130","10.06","6.89","12.0"],
    [23,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1250.0","2.35","140.1","0","0.74","0","6.7","2","16.7","4.243","19.58"],
    [24,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1300.0","2.28","132.4","0","0.63","0","19.57","2","9.72","1.778","17.87"],
    [25,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1350.0","1.28","193.8","0","0.24","0","36.14","130","106.0","2.26","12.74"],
    [26,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1400.0","1.27","85.4","0","0.08","0","7.46","2","65.08","10.45","11.89"],
    [27,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1450.0","0.51","102.9","0","0.01","0","30.15","2","13.61","16.47","18.53"],
    [28,"2024-06-12 00:00:00+00:00","2024-06-12 00:30:00+00:00","25","1500.0","0.59","173.0","0","0.09","0","20.83","2","6.044","9.014","5.694"],
    [119,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","150.0","0.5","1.9","256","-0.01","32","21.81","32","92.05","61.43","219.2"],
    [120,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","200.0","1.41","323.5","256","-0.05","32","22.93","0","237.1","78.82","355.8"],
    [121,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","250.0","2.06","325.5","256","-0.08","32","22.75","0","131.0","33.45","203.8"],
    [122,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","300.0","1.78","340.1","0","-0.12","0","22.46","0","52.15","41.7","38.23"],
    [123,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","350.0","2.69","335.1","0","-0.13","0","22.05","0","95.29","65.53","60.3"],
    [124,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","400.0","3.47","328.3","256","-0.11","0","21.95","0","188.3","169.8","123.3"],
    [125,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","450.0","4.12","331.1","32","-0.09","0","21.91","0","127.7","116.0","113.2"],
    [126,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","500.0","4.01","312.9","0","-0.03","0","21.48","0","13.93","9.243","8.052"],
    [127,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","550.0","3.48","308.4","256","0.02","0","21.41","0","3.596","2.068","6.799"],
    [128,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","600.0","3.4","298.1","0","0.01","32","21.23","0","5.48","6.632","8.467"],
    [129,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","650.0","4.15","300.3","0","-0.3","98","21.0","0","5.51","12.85","6.603"],
    [130,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","700.0","5.38","295.6","256","-0.31","98","20.7","0","1.593","7.45","4.66"],
    [131,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","750.0","5.91","298.3","0","-0.47","98","20.46","0","2.432","4.166","7.332"],
    [132,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","800.0","5.09","299.4","0","0.02","0","20.37","98","3.42","2.715","19.26"],
    [133,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","850.0","3.48","293.6","256","-0.08","0","21.75","32","7.776","0.9201","13.33"],
    [134,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","900.0","2.57","258.2","0","0.02","0","-43.71","34","8.483","40.05","9.988"],
    [135,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","950.0","1.59","238.2","256","0.35","0","25.01","162","2.516","4.432","10.3"],
    [136,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1000.0","2.16","288.6","0","-0.18","0","70.89","162","4.207","14.15","5.884"],
    [137,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1050.0","1.41","307.3","0","0.34","0","-38.69","162","2.063","17.8","12.02"],
    [138,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1100.0","0.58","268.1","0","0.5","0","20.74","98","8.834","2.068","33.7"],
    [139,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1150.0","0.06","26.0","0","0.45","0","-81.98","34","10.33","1.12","21.95"],
    [140,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1200.0","0.65","154.4","0","0.15","0","-73.98","162","7.361","2.891","25.44"],
    [141,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1250.0","1.9","147.6","0","-0.05","0","-73.41","162","6.644","5.339","15.23"],
    [142,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1300.0","3.09","128.6","0","0.16","0","16.95","162","8.588","7.786","12.73"],
    [143,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1350.0","2.93","111.1","0","0.29","0","43.29","162","7.924","11.74","22.57"],
    [144,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1400.0","3.05","108.2","0","0.05","0","45.56","162","21.13","14.05","13.96"],
    [145,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1450.0","3.49","104.7","0","-0.05","0","37.6","162","60.01","5.181","7.565"],
    [146,"2024-06-12 00:30:00+00:00","2024-06-12 01:00:00+00:00","25","1500.0","2.31","99.4","0","-0.21","0","28.25","162","107.5","5.385","2.963"],
    [237,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","150.0","1.84","50.7","256","-0.04","0","21.16","66","397.6","56.48","34.1"],
    [238,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","200.0","1.04","21.8","0","0.01","2","22.32","0","184.6","23.83","22.96"],
    [239,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","250.0","1.33","351.5","0","0.02","2","22.72","0","25.94","100.7","38.17"],
    [240,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","300.0","2.33","332.4","0","-0.01","2","22.44","0","104.9","172.9","148.1"],
    [241,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","350.0","2.87","337.9","0","-0.16","66","22.08","0","189.3","93.21","140.4"],
    [242,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","400.0","3.18","329.9","0","-0.08","2","21.95","0","113.5","77.13","45.34"],
    [243,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","450.0","3.2","318.6","0","0.2","66","21.51","0","60.24","23.85","26.4"],
    [244,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","500.0","3.39","314.7","0","0.0","0","21.28","0","14.47","5.56","3.474"],
    [245,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","550.0","3.5","308.3","0","0.2","0","20.73","0","8.071","26.77","6.005"],
    [246,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","600.0","3.99","311.5","0","0.2","66","20.69","0","21.58","23.21","19.5"],
    [247,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","650.0","4.99","315.4","0","0.14","0","20.56","0","13.5","4.165","8.939"],
    [248,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","700.0","5.68","306.2","0","0.03","0","20.59","0","7.108","5.855","6.091"],
    [249,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","750.0","6.49","314.7","0","-0.21","66","20.21","0","5.063","6.083","5.966"],
    [250,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","800.0","5.16","317.4","0","-0.21","66","20.04","0","8.426","104.0","19.18"],
    [251,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","850.0","4.64","320.7","0","-0.13","0","20.79","0","10.14","233.1","78.48"],
    [252,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","900.0","4.93","302.8","0","-0.21","66","20.17","0","9.194","17.1","18.56"],
    [253,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","950.0","5.74","299.3","0","-0.29","66","9.62","130","7.729","9.397","14.7"],
    [254,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1000.0","3.69","299.3","0","-0.18","0","28.36","2","8.622","10.26","10.61"],
    [255,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1050.0","3.83","299.8","0","-0.14","0","28.73","2","5.248","10.25","9.801"],
    [256,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1100.0","3.15","282.1","0","-0.13","0","-65.51","130","5.629","3.63","7.291"],
    [257,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1150.0","2.57","283.0","0","-0.01","0","24.59","2","7.86","3.463","5.453"],
    [258,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1200.0","1.49","286.6","0","0.11","0","11.22","130","6.36","4.418","4.61"],
    [259,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1250.0","0.95","313.8","0","0.1","0","13.11","2","5.88","2.908","17.97"],
    [260,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1300.0","0.72","40.9","0","0.22","0","11.32","2","6.241","3.348","9.944"],
    [261,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1350.0","2.01","98.2","0","0.31","0","16.76","2","3.062","4.153","7.855"],
    [262,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1400.0","1.44","89.8","0","-0.25","0","14.23","2","3.495","6.266","3.267"],
    [263,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1450.0","1.09","357.1","0","0.2","0","32.7","2","3.868","4.356","1.717"],
    [264,"2024-06-12 01:00:00+00:00","2024-06-12 01:30:00+00:00","25","1500.0","3.17","335.6","0","-0.19","0","-24.99","130","2.979","3.455","12.14"],
    [355,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","150.0","0.83","41.5","0","-0.02","2","62.86","2","44.69","364.7","88.29"],
    [356,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","200.0","1.5","349.6","0","-0.16","66","22.57","0","74.85","190.5","58.83"],
    [357,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","250.0","2.09","338.8","0","-0.17","0","22.6","0","215.5","18.29","94.15"],
    [358,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","300.0","2.49","339.5","0","-0.12","0","22.09","0","208.3","50.04","266.4"],
    [359,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","350.0","2.69","337.9","0","-0.12","0","21.95","66","123.8","49.57","136.1"],
    [360,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","400.0","2.6","327.0","256","-0.15","0","21.68","0","120.5","35.09","33.78"],
    [361,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","450.0","2.82","318.3","256","-0.13","0","21.68","0","33.97","65.02","4.009"],
    [362,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","500.0","3.13","314.8","0","-0.1","0","21.36","0","14.92","30.34","11.05"],
    [363,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","550.0","3.4","309.6","0","-0.01","0","21.0","0","15.64","8.391","23.31"],
    [364,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","600.0","3.7","320.4","0","-0.08","0","20.66","0","12.93","9.683","121.7"],
    [365,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","650.0","4.68","341.1","0","-0.05","0","20.06","0","7.215","15.3","48.53"],
    [366,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","700.0","3.18","357.8","0","-0.11","0","20.11","0","7.951","11.62","6.978"],
    [367,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","750.0","3.29","318.2","0","-0.24","0","20.11","0","14.58","4.459","5.671"],
    [368,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","800.0","4.13","314.5","0","-0.17","0","20.44","0","10.89","14.25","4.088"],
    [369,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","850.0","3.38","292.7","0","-0.11","0","19.78","0","9.71","19.47","10.78"],
    [370,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","900.0","3.1","293.0","0","-0.22","0","20.42","0","14.66","8.64","8.756"],
    [371,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","950.0","1.84","285.3","0","-0.4","0","18.65","0","22.11","10.32","9.796"],
    [372,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1000.0","1.71","293.5","0","-0.26","0","20.23","0","3.645","6.089","30.69"],
    [373,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1050.0","0.67","292.8","0","-0.12","0","19.97","0","474.1","4.436","10.8"],
    [374,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1100.0","0.25","259.6","0","0.11","0","16.45","66","7.243","23.51","5.672"],
    [375,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1150.0","0.26","266.1","0","0.07","0","15.9","66","8.271","444.2","4.882"],
    [376,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1200.0","0.26","342.8","0","-0.06","0","19.92","0","4.519","103.5","7.614"],
    [377,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1250.0","1.08","99.6","0","0.29","0","26.64","130","7.121","8.732","15.7"],
    [378,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1300.0","2.66","82.0","0","0.14","0","19.16","130","15.72","32.86","2480.0"],
    [379,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1350.0","2.51","87.6","0","0.83","0","30.69","2","11.36","48.0","31830.0"],
    [380,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1400.0","2.19","83.6","0","0.46","0","11.91","2","8.635","16.01","1380.0"],
    [381,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1450.0","2.53","87.7","0","0.61","0","19.29","130","4.203","28.69","4.813"],
    [382,"2024-06-12 01:30:00+00:00","2024-06-12 02:00:00+00:00","25","1500.0","0.77","107.4","0","0.38","0","-78.22","130","3.736","328.5","2.63"],
    [473,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","150.0","4.82","329.3","0","0.15","66","22.69","0","413.5","627.3","622.5"],
    [474,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","200.0","5.65","330.5","0","0.04","0","22.5","0","361.4","420.0","455.1"],
    [475,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","250.0","6.11","328.9","0","0.02","0","22.49","0","87.28","174.1","146.4"],
    [476,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","300.0","6.15","324.3","0","0.05","0","22.49","0","170.8","51.2","121.9"],
    [477,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","350.0","6.12","320.4","0","0.17","0","22.39","0","246.8","43.42","153.5"],
    [478,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","400.0","6.26","318.7","0","0.29","0","21.99","0","138.3","128.6","121.7"],
    [479,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","450.0","6.91","327.8","256","0.23","0","21.73","0","206.7","220.5","150.2"],
    [480,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","500.0","7.93","318.6","0","0.06","0","21.56","0","304.2","152.3","143.6"],
    [481,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","550.0","9.11","312.4","0","-0.03","0","21.5","0","150.8","99.94","67.16"],
    [482,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","600.0","10.02","315.0","0","0.11","0","21.0","0","35.01","73.48","34.22"],
    [483,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","650.0","9.73","313.0","0","0.08","0","21.23","0","11.32","23.14","19.36"],
    [484,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","700.0","8.64","310.8","0","-0.11","0","19.57","0","19.48","42.18","19.82"],
    [485,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","750.0","7.78","314.7","0","0.0","0","18.3","66","47.75","47.48","47.03"],
    [486,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","800.0","6.92","312.3","0","0.35","0","21.55","66","54.37","20.12","80.18"],
    [487,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","850.0","7.09","303.4","0","0.17","0","26.78","2","34.45","10.31","35.36"],
    [488,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","900.0","7.86","303.7","0","0.26","0","21.2","2","19.62","4.171","38.15"],
    [489,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","950.0","4.38","314.0","512","0.5","0","27.02","2","11.72","12.33","22.68"],
    [490,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1000.0","5.02","322.5","0","0.44","0","-48.62","2","6.562","23.64","121.8"],
    [491,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1050.0","2.5","347.0","0","0.1","0","23.73","2","5.387","12.51","1628.0"],
    [492,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1100.0","5.12","332.4","0","0.02","0","21.75","2","6.409","14.75","18.27"],
    [493,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1150.0","4.99","329.2","0","-0.04","0","14.16","2","9.376","11.81","21.56"],
    [494,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1200.0","3.63","334.2","0","0.6","0","18.31","2","8.499","6.129","18.08"],
    [495,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1250.0","3.69","339.4","0","0.62","0","2.86","2","6.521","2.58","7.44"],
    [496,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1300.0","2.19","85.8","0","0.73","0","11.2","2","4.684","9.03","4.442"],
    [497,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1350.0","1.52","80.8","0","0.56","0","24.6","2","4.135","9.126","7.958"],
    [498,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1400.0","1.58","74.5","0","0.59","0","34.89","2","3.921","7.376","43.96"],
    [499,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1450.0","1.8","38.1","0","0.83","0","11.87","2","5.423","1.364","25.22"],
    [500,"2024-06-12 02:00:00+00:00","2024-06-12 02:30:00+00:00","25","1500.0","1.05","115.5","0","0.92","0","26.69","2","10.61","2.86","18.49"],
    [591,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","150.0","7.79","345.5","0","-0.24","66","23.31","0","434.8","361.3","802.1"],
    [592,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","200.0","8.17","340.6","0","-0.23","66","23.21","0","248.0","175.2","133.8"],
    [593,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","250.0","7.33","333.2","0","-0.18","66","23.08","0","28.75","114.4","20.81"],
    [594,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","300.0","6.37","328.6","0","-0.3","66","22.82","0","6.798","296.4","6.043"],
    [595,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","350.0","6.58","327.9","0","-0.24","66","22.52","0","77.79","182.7","16.26"],
    [596,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","400.0","7.08","321.5","0","-0.31","0","22.26","0","109.8","67.05","108.6"],
    [597,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","450.0","8.15","324.2","0","-0.12","0","21.74","0","177.9","117.2","68.85"],
    [598,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","500.0","9.13","317.8","0","-0.33","0","21.84","0","162.2","168.0","11.23"],
    [599,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","550.0","10.3","321.0","0","-0.4","0","22.11","0","96.07","67.77","10.33"],
    [600,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","600.0","10.86","316.9","0","-0.38","0","21.65","0","62.27","58.84","29.87"],
    [601,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","650.0","11.46","319.6","0","-0.45","0","20.37","66","30.52","29.09","59.19"],
    [602,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","700.0","11.73","314.3","0","-0.51","0","22.76","2","13.89","23.15","67.67"],
    [603,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","750.0","11.67","311.5","0","-0.4","0","-59.36","130","3.0","16.39","36.08"],
    [604,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","800.0","11.65","323.4","256","-0.41","0","31.12","2","3.109","7.197","12.95"],
    [605,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","850.0","11.09","309.3","0","-0.27","0","28.01","130","7.094","8.797","12.03"],
    [606,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","900.0","8.62","307.5","0","-0.21","0","25.52","130","11.07","6.061","12.2"],
    [607,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","950.0","11.13","305.0","0","0.34","0","-45.26","130","3.451","1.866","0.8765"],
    [608,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1000.0","11.52","313.1","0","0.28","0","42.4","130","1.01","1.801","0.3487"],
    [609,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1050.0","8.11","311.2","0","0.36","0","27.0","130","0.8445","1.687","0.3658"],
    [610,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1100.0","6.98","299.3","0","0.01","0","12.2","2","2.733","1.171","0.8788"],
    [611,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1150.0","7.34","299.0","0","0.27","0","30.04","2","4.299","1.012","2.288"],
    [612,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1200.0","6.62","302.0","0","-0.34","0","13.59","2","2.207","0.4845","5.573"],
    [613,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1250.0","5.05","301.3","0","0.34","0","18.38","2","2.613","2.67","4.271"],
    [614,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1300.0","5.12","302.2","0","0.23","0","30.04","130","18.66","8.514","2.132"],
    [615,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1350.0","3.28","296.2","0","0.42","0","8.2","2","65.71","23.46","3.323"],
    [616,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1400.0","3.08","296.9","0","0.56","0","6.1","2","107.9","8.669","15.35"],
    [617,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1450.0","2.36","271.5","0","0.62","0","28.95","2","36.19","22.49","8.127"],
    [618,"2024-06-12 02:30:00+00:00","2024-06-12 03:00:00+00:00","25","1500.0","0.79","213.6","0","0.65","0","32.56","2","4.303","10.13","0.3228"],
    [709,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","150.0","3.02","322.4","0","-0.01","2","22.71","0","1188.0","1870.0","1267.0"],
    [710,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","200.0","4.86","347.6","0","-0.03","2","23.12","0","951.8","756.4","308.3"],
    [711,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","250.0","4.85","332.6","256","-0.11","2","22.81","0","214.6","287.9","232.7"],
    [712,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","300.0","5.66","332.5","0","-0.11","0","22.42","0","163.1","186.0","114.6"],
    [713,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","350.0","6.94","331.0","0","-0.06","0","22.04","0","90.41","167.0","76.6"],
    [714,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","400.0","8.17","330.7","0","-0.02","0","21.89","0","51.33","97.64","63.55"],
    [715,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","450.0","8.64","331.3","0","0.61","66","21.72","0","46.94","34.07","87.86"],
    [716,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","500.0","9.0","328.6","0","0.62","66","21.32","0","58.91","33.56","99.13"],
    [717,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","550.0","9.15","326.2","0","0.47","0","20.59","0","33.09","28.38","33.77"],
    [718,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","600.0","9.11","327.4","0","0.5","0","20.92","0","11.62","20.36","16.88"],
    [719,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","650.0","9.41","330.8","0","0.58","0","21.21","0","12.73","16.94","12.4"],
    [720,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","700.0","9.81","330.2","0","0.76","0","22.04","66","19.28","9.163","7.565"],
    [721,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","750.0","10.48","328.3","0","0.33","0","41.63","2","18.11","8.258","4.965"],
    [722,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","800.0","10.56","322.7","0","0.37","0","21.81","130","9.638","8.265","3.42"],
    [723,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","850.0","10.55","322.8","0","0.11","0","21.05","2","2.541","3.253","3.518"],
    [724,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","900.0","10.59","325.2","0","0.25","0","20.51","2","0.8795","1.506","3.08"],
    [725,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","950.0","8.85","318.3","0","0.22","0","28.13","2","1.118","1.717","1.545"],
    [726,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1000.0","7.75","316.9","0","-0.01","0","14.97","2","0.5738","0.7943","0.7258"],
    [727,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1050.0","7.24","311.4","0","0.02","0","18.63","130","0.4456","1.263","1.761"],
    [728,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1100.0","8.15","311.9","0","0.26","0","-45.06","2","0.3911","0.3788","0.7524"],
    [729,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1150.0","9.21","316.7","0","0.3","0","30.21","130","1.454","0.5979","0.4071"],
    [730,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1200.0","6.34","310.4","0","-0.07","0","10.29","2","2.766","0.4719","0.1031"],
    [731,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1250.0","9.7","305.5","0","0.09","0","8.99","2","2.308","0.7335","0.6875"],
    [732,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1300.0","6.85","303.1","0","0.71","0","32.14","2","1.278","1.225","0.3787"],
    [733,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1350.0","5.46","307.8","0","0.17","0","21.97","130","3.371","2.151","1.072"],
    [734,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1400.0","4.02","315.8","0","0.06","0","74.16","130","1.218","3.904","1.328"],
    [735,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1450.0","5.23","300.1","0","-0.19","0","11.33","2","0.8304","0.2214","0.5871"],
    [736,"2024-06-12 03:00:00+00:00","2024-06-12 03:30:00+00:00","25","1500.0","3.68","291.8","0","-0.43","0","44.64","130","1.675","5.574","0.8014"],
    [827,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","150.0","2.22","309.5","256","0.47","0","21.52","0","759.1","533.3","666.6"],
    [828,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","200.0","2.75","302.6","0","0.41","0","21.81","0","149.3","272.8","187.6"],
    [829,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","250.0","2.41","331.2","0","0.4","0","21.58","0","41.58","167.3","45.25"],
    [830,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","300.0","2.81","336.8","0","0.27","0","21.28","0","95.51","52.54","53.23"],
    [831,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","350.0","2.63","344.4","0","0.28","0","20.88","0","158.3","45.41","127.2"],
    [832,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","400.0","2.28","358.8","0","0.11","0","21.25","0","137.4","223.4","207.5"],
    [833,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","450.0","2.21","39.8","0","0.08","0","21.71","0","68.33","135.3","85.28"],
    [834,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","500.0","3.21","54.7","0","-0.05","0","22.22","0","73.4","55.13","38.43"],
    [835,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","550.0","3.4","24.5","0","-0.07","0","22.36","0","67.69","61.69","29.93"],
    [836,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","600.0","3.92","11.9","0","-0.09","0","22.5","0","44.5","44.33","37.62"],
    [837,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","650.0","4.71","2.8","0","-0.4","0","22.95","0","38.13","55.18","37.66"],
    [838,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","700.0","5.63","351.6","0","-0.41","0","23.4","0","37.12","49.8","40.91"],
    [839,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","750.0","6.7","343.2","0","-0.37","0","23.04","0","21.46","41.26","30.3"],
    [840,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","800.0","6.86","334.2","0","-0.26","0","24.05","66","19.78","29.52","15.35"],
    [841,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","850.0","7.37","333.7","0","-0.16","0","22.32","0","7.872","5.971","2.881"],
    [842,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","900.0","8.14","342.2","0","0.25","0","24.45","66","1.152","0.4527","0.216"],
    [843,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","950.0","19.42","31.2","514","0.47","0","8.47","2","0.4918","0.2482","0.1352"],
    [844,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1000.0","11.39","10.8","2","0.54","0","12.75","2","0.2383","0.114","0.06949"],
    [845,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1050.0","8.59","319.9","770","0.58","0","60.46","130","0.4185","0.1458","0.01131"],
    [846,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1100.0","5.45","83.4","258","-0.26","0","25.89","2","0.1909","0.2635","0.2078"],
    [847,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1150.0","3.04","143.7","256","0.52","66","27.16","2","0.199","0.1506","0.1444"],
    [848,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1200.0","8.65","312.9","256","-0.54","66","32.06","2","0.3109","0.08175","0.1645"],
    [849,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1250.0","7.09","257.2","770","-15.74","2","29.54","130","0.2654","0.1732","0.158"],
    [850,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1300.0","2.91","352.6","770","-1.62","2","37.38","130","0.2911","0.2187","0.5772"],
    [851,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1350.0","7.77","313.6","258","-0.94","2","14.82","2","0.2223","0.501","0.08571"],
    [852,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1400.0","2.62","231.9","768","-3.79","2","19.05","2","0.04353","0.1081","0.1541"],
    [853,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1450.0","3.96","268.0","256","-2.79","2","6.23","130","0.2083","0.08794","0.4152"],
    [854,"2024-06-12 03:30:00+00:00","2024-06-12 04:00:00+00:00","25","1500.0","5.55","274.7","256","-4.06","2","19.76","2","0.3926","0.2331","0.1244"],
    [945,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","150.0","1.32","35.7","0","-0.3","0","63.18","2","168.0","353.7","267.8"],
    [946,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","200.0","1.72","0.4","0","-0.19","0","21.62","0","298.8","117.3","170.7"],
    [947,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","250.0","0.81","322.3","0","-0.11","0","21.0","0","34.47","11.12","20.56"],
    [948,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","300.0","1.11","23.0","258","-0.03","0","20.56","0","17.21","2.38","3.719"],
    [949,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","350.0","0.82","62.7","0","-0.13","0","20.61","66","32.55","2.428","7.426"],
    [950,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","400.0","1.9","100.6","0","-0.27","0","21.52","66","42.71","8.307","29.89"],
    [951,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","450.0","2.03","97.7","0","-0.28","0","21.81","0","27.33","57.67","77.52"],
    [952,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","500.0","2.3","88.8","0","-0.1","0","22.85","0","23.3","92.68","55.19"],
    [953,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","550.0","1.84","41.7","0","-0.1","0","21.99","0","3.42","20.94","28.71"],
    [954,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","600.0","2.09","11.9","0","-0.13","0","22.24","0","14.93","16.51","33.17"],
    [955,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","650.0","3.06","351.8","0","-0.13","0","21.38","0","10.64","10.14","21.08"],
    [956,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","700.0","4.16","347.3","0","-0.15","0","22.77","0","18.89","18.9","18.01"],
    [957,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","750.0","5.44","340.9","0","-0.13","0","21.21","0","10.65","9.8","14.31"],
    [958,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","800.0","6.39","334.5","0","-0.07","0","22.17","66","3.219","6.973","6.766"],
    [959,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","850.0","6.6","327.7","0","-0.09","0","19.84","0","2.2","3.957","3.534"],
    [960,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","900.0","6.11","324.4","0","0.05","0","25.95","2","1.458","2.615","3.426"],
    [961,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","950.0","4.58","314.3","0","-0.04","0","24.61","2","0.7244","1.664","0.53"],
    [962,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1000.0","5.14","321.8","770","-0.14","0","32.13","2","0.5167","1.011","0.4968"],
    [963,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1050.0","7.54","344.6","0","0.01","0","22.12","2","0.2745","0.4519","0.2268"],
    [964,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1100.0","4.88","13.3","0","0.24","0","11.74","130","0.2976","0.201","0.2009"],
    [965,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1150.0","2.0","194.4","770","0.01","0","-79.7","2","0.2607","0.3017","0.213"],
    [966,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1200.0","4.37","246.1","770","0.66","0","11.5","2","0.3134","0.2413","0.2774"],
    [967,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1250.0","5.3","16.6","258","-0.52","66","7.77","2","0.3807","0.9561","0.2403"],
    [968,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1300.0","2.3","260.3","258","0.34","0","1.29","2","0.1322","0.5487","0.2151"],
    [969,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1350.0","5.06","273.5","2","-0.19","0","-79.08","2","0.1341","0.04102","0.6419"],
    [970,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1400.0","5.76","264.4","2","0.38","0","36.39","2","0.3067","0.357","0.5016"],
    [971,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1450.0","4.19","284.2","2","-0.06","0","22.06","2","0.3325","0.4108","0.1496"],
    [972,"2024-06-12 04:00:00+00:00","2024-06-12 04:30:00+00:00","25","1500.0","4.28","263.8","2","0.04","0","13.09","130","0.6366","0.4738","0.5308"],
    [1063,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","150.0","1.48","99.0","0","0.16","0","62.36","2","856.5","898.1","324.4"],
    [1064,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","200.0","1.33","83.7","0","0.05","0","21.28","2","189.2","945.9","192.5"],
    [1065,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","250.0","1.36","84.8","0","0.03","0","21.06","2","30.3","25.6","55.58"],
    [1066,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","300.0","1.8","76.7","256","0.26","66","21.07","2","18.81","35.53","22.67"],
    [1067,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","350.0","1.27","106.1","0","0.23","66","53.27","130","83.67","95.88","44.05"],
    [1068,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","400.0","1.2","100.8","0","0.2","0","-51.17","130","78.83","133.0","45.57"],
    [1069,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","450.0","1.05","34.3","0","0.23","66","-70.38","2","22.15","10.8","25.5"],
    [1070,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","500.0","1.46","349.9","0","-0.17","66","38.47","130","8.043","3.005","6.868"],
    [1071,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","550.0","2.4","348.2","0","-0.01","0","21.25","2","7.396","3.53","6.442"],
    [1072,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","600.0","2.83","340.3","0","-0.21","0","21.62","2","11.43","22.95","6.347"],
    [1073,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","650.0","3.6","335.9","0","-0.14","0","40.7","2","29.72","66.41","26.78"],
    [1074,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","700.0","5.12","331.1","0","-0.14","0","11.91","130","20.67","18.68","10.69"],
    [1075,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","750.0","6.61","326.0","0","-0.15","0","43.94","2","5.031","8.862","2.835"],
    [1076,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","800.0","7.08","322.0","0","-0.18","0","-71.63","130","6.257","7.722","3.669"],
    [1077,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","850.0","7.11","312.5","0","-0.17","0","-83.33","130","5.063","2.925","6.152"],
    [1078,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","900.0","7.58","301.5","0","0.36","0","-28.77","2","2.787","1.526","0.9028"],
    [1079,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","950.0","8.12","300.9","0","-0.09","0","-45.11","130","1.285","0.9744","0.7841"],
    [1080,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1000.0","7.88","304.6","0","-0.08","0","-70.78","130","0.8742","0.8789","0.3595"],
    [1081,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1050.0","6.2","303.5","0","-0.2","0","-10.48","130","0.8175","0.6621","0.5541"],
    [1082,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1100.0","6.3","294.9","0","-0.3","0","-60.65","130","0.3059","1.535","0.3995"],
    [1083,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1150.0","5.74","306.4","256","0.59","0","67.44","2","0.102","0.6122","0.06859"],
    [1084,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1200.0","4.72","335.7","770","-0.21","0","-44.95","130","0.1648","0.1247","0.1665"],
    [1085,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1250.0","3.47","319.4","258","-0.65","0","18.5","130","0.1757","0.2579","0.2975"],
    [1086,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1300.0","4.59","306.5","258","0.45","0","-24.28","130","0.2659","0.4607","0.3999"],
    [1087,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1350.0","4.78","285.7","770","-0.57","0","51.91","2","0.4369","0.3533","0.2613"],
    [1088,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1400.0","5.75","207.9","770","-0.98","0","-65.23","130","0.2921","0.5006","0.371"],
    [1089,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1450.0","4.95","271.6","258","-0.14","0","5.7","130","0.5489","0.3214","0.4688"],
    [1090,"2024-06-12 04:30:00+00:00","2024-06-12 05:00:00+00:00","25","1500.0","6.25","276.1","258","0.74","0","40.63","130","0.1988","0.1965","0.2443"],
    [1181,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","150.0","3.27","94.9","0","0.16","0","62.28","2","1363.0","748.0","277.8"],
    [1182,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","200.0","2.41","119.6","0","0.07","0","21.89","2","778.1","1029.0","496.8"],
    [1183,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","250.0","2.32","114.4","0","0.19","0","22.03","2","270.1","503.6","438.3"],
    [1184,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","300.0","2.35","128.0","0","0.17","0","21.35","2","363.3","451.4","676.4"],
    [1185,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","350.0","1.18","167.0","0","-0.01","0","21.5","2","80.82","441.5","19.78"],
    [1186,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","400.0","0.33","102.0","0","-0.35","0","21.6","2","111.6","528.1","67.37"],
    [1187,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","450.0","1.5","343.4","0","-0.19","0","21.19","2","23.24","122.8","51.97"],
    [1188,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","500.0","2.26","346.0","0","-0.16","0","21.08","2","3.373","39.53","41.05"],
    [1189,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","550.0","2.69","357.3","0","-0.08","0","21.02","2","1.287","13.71","2.022"],
    [1190,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","600.0","3.17","328.8","0","-0.04","0","-34.08","130","13.43","99.77","3.338"],
    [1191,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","650.0","4.18","327.5","0","-0.05","0","-37.31","130","16.51","28.44","9.905"],
    [1192,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","700.0","5.25","325.9","0","-0.13","0","-63.44","2","6.421","5.769","3.68"],
    [1193,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","750.0","6.69","342.0","0","-0.01","0","53.05","2","3.746","3.888","3.006"],
    [1194,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","800.0","6.38","320.1","0","0.31","66","-18.67","130","2.056","1.812","1.995"],
    [1195,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","850.0","8.03","310.7","256","-0.41","66","21.07","2","1.406","1.833","0.8855"],
    [1196,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","900.0","7.82","303.5","0","-0.15","66","-21.75","130","0.7233","0.1858","0.9518"],
    [1197,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","950.0","6.52","306.3","0","1.24","66","24.16","2","0.384","0.3498","0.3241"],
    [1198,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1000.0","7.57","296.8","0","0.11","2","-69.77","130","0.9352","0.1814","1.26"],
    [1199,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1050.0","5.98","292.0","0","-0.22","66","69.45","2","0.5285","0.3576","0.5396"],
    [1200,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1100.0","6.95","297.5","0","-0.01","0","28.33","130","0.7779","0.9298","0.2039"],
    [1201,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1150.0","7.86","286.7","0","0.03","0","-50.07","2","1.495","0.5428","1.274"],
    [1202,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1200.0","7.6","300.4","0","0.28","66","-11.52","130","1.291","1.141","0.2691"],
    [1203,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1250.0","7.15","295.0","0","-0.14","0","59.77","130","1.925","1.923","0.9351"],
    [1204,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1300.0","6.46","288.7","0","-0.01","0","-75.12","130","1.09","2.04","1.118"],
    [1205,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1350.0","6.43","288.2","0","-0.06","0","-50.67","130","0.908","1.115","2.959"],
    [1206,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1400.0","7.58","284.0","256","-0.48","0","-53.05","130","0.4921","0.2599","1.335"],
    [1207,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1450.0","4.52","14.5","768","-1.31","0","-69.03","130","0.3386","0.2141","1.098"],
    [1208,"2024-06-12 05:00:00+00:00","2024-06-12 05:30:00+00:00","25","1500.0","5.69","303.9","256","-0.75","66","23.98","130","0.2418","0.1394","0.3404"],
    [1299,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","150.0","3.24","61.4","0","0.17","66","20.98","2","756.6","847.1","835.7"],
    [1300,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","200.0","2.67","72.5","0","0.21","0","21.57","2","186.6","370.8","222.6"],
    [1301,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","250.0","1.94","73.1","0","0.2","0","21.38","2","213.3","153.8","18.53"],
    [1302,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","300.0","1.54","80.0","256","0.25","66","21.33","2","324.4","52.08","354.4"],
    [1303,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","350.0","1.08","314.5","256","0.02","0","21.2","2","187.0","50.07","51.69"],
    [1304,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","400.0","1.62","326.7","0","-0.17","66","20.82","2","37.91","102.4","34.85"],
    [1305,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","450.0","2.02","340.6","0","0.06","0","20.48","2","22.26","71.34","37.09"],
    [1306,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","500.0","2.39","341.3","0","0.16","0","20.33","2","24.61","66.0","52.63"],
    [1307,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","550.0","3.15","332.0","0","0.13","0","20.72","2","36.75","71.19","110.3"],
    [1308,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","600.0","4.6","343.2","256","0.13","0","21.24","2","29.41","55.88","72.34"],
    [1309,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","650.0","4.11","304.5","0","0.1","0","21.32","2","38.98","16.23","9.384"],
    [1310,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","700.0","4.39","293.7","0","-0.01","0","21.41","2","19.78","1.779","2.383"],
    [1311,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","750.0","4.91","304.7","256","-0.03","0","21.35","2","1.036","1.02","0.9135"],
    [1312,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","800.0","5.55","332.3","0","0.03","0","-80.83","2","0.9583","1.075","0.228"],
    [1313,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","850.0","5.13","313.6","0","-0.05","0","21.14","130","1.324","1.199","0.1766"],
    [1314,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","900.0","6.78","305.8","0","0.07","0","16.57","130","1.137","0.3957","0.3459"],
    [1315,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","950.0","2.88","300.3","256","0.58","66","59.15","130","0.1119","0.08613","0.3587"],
    [1316,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1000.0","7.24","305.2","0","0.17","2","-32.34","130","0.3751","0.1954","0.1247"],
    [1317,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1050.0","5.58","299.4","0","0.26","2","-59.17","130","0.1596","0.7841","0.3317"],
    [1318,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1100.0","7.24","297.8","0","0.75","2","-60.4","130","0.1362","0.2435","0.2677"],
    [1319,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1150.0","7.25","288.1","0","-0.82","2","51.33","2","0.2951","0.2576","0.1692"],
    [1320,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1200.0","9.62","297.3","0","-0.92","2","-0.45","130","0.6192","0.1939","0.6549"],
    [1321,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1250.0","7.13","284.8","0","-0.72","2","64.96","130","1.799","0.1902","2.086"],
    [1322,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1300.0","6.93","286.8","0","-0.16","2","50.17","130","1.966","0.5505","3.752"],
    [1323,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1350.0","7.06","287.2","0","-0.07","2","29.02","2","2.126","1.616","3.846"],
    [1324,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1400.0","6.94","283.7","0","-0.35","2","58.76","130","0.8885","0.5494","1.526"],
    [1325,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1450.0","6.42","284.4","0","-0.04","2","51.52","130","0.2388","0.3708","0.4202"],
    [1326,"2024-06-12 05:30:00+00:00","2024-06-12 06:00:00+00:00","25","1500.0","5.54","287.6","0","-0.84","2","-19.61","130","0.1925","0.3131","0.1092"],
    [1417,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","150.0","2.14","34.2","0","-0.27","66","22.14","2","318.3","861.5","675.2"],
    [1418,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","200.0","2.39","69.6","0","-0.14","2","21.79","2","2626.0","1179.0","2018.0"],
    [1419,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","250.0","2.07","71.8","0","-0.18","0","21.6","2","915.4","339.4","579.8"],
    [1420,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","300.0","1.91","77.0","0","-0.16","0","21.39","2","18.91","20.61","28.93"],
    [1421,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","350.0","1.08","19.0","256","0.06","2","21.11","2","2.812","83.7","14.24"],
    [1422,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","400.0","0.95","338.8","256","-0.1","2","20.89","2","18.03","172.6","24.9"],
    [1423,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","450.0","2.03","349.5","0","-0.29","66","20.7","2","74.98","208.9","88.89"],
    [1424,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","500.0","3.1","347.7","0","-0.1","0","20.95","2","74.54","99.65","110.0"],
    [1425,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","550.0","4.49","330.4","0","0.05","0","21.33","2","36.35","33.18","15.31"],
    [1426,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","600.0","4.82","314.3","0","0.31","66","-74.09","130","25.71","20.57","12.81"],
    [1427,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","650.0","4.64","296.6","0","0.23","66","21.97","2","3.626","14.96","4.175"],
    [1428,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","700.0","4.24","291.8","0","0.13","2","22.88","2","1.503","19.63","4.673"],
    [1429,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","750.0","4.76","306.0","0","-0.01","0","21.24","2","1.254","2.366","1.218"],
    [1430,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","800.0","7.4","326.7","0","-0.21","0","-81.24","130","1.499","2.002","0.959"],
    [1431,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","850.0","8.95","309.2","0","0.14","0","2.21","130","1.612","1.078","2.859"],
    [1432,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","900.0","7.38","302.4","256","-0.41","0","42.54","2","0.6518","0.3348","0.67"],
    [1433,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","950.0","6.4","309.1","256","0.15","66","-76.52","130","0.7335","0.159","0.6553"],
    [1434,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1000.0","8.32","310.5","0","0.4","0","62.54","130","0.6391","0.6056","0.2827"],
    [1435,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1050.0","7.81","305.2","0","0.67","0","63.53","130","0.6231","0.7924","0.366"],
    [1436,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1100.0","8.78","310.1","0","0.16","0","71.97","130","0.682","0.7548","0.6464"],
    [1437,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1150.0","8.43","304.3","0","0.03","0","37.84","2","0.6136","0.5192","1.14"],
    [1438,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1200.0","7.93","299.4","0","0.24","0","23.78","130","1.019","1.273","0.8863"],
    [1439,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1250.0","8.76","284.7","0","0.25","0","64.35","130","0.5243","1.074","0.566"],
    [1440,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1300.0","8.45","277.7","0","0.16","0","59.98","2","1.503","1.775","0.4274"],
    [1441,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1350.0","8.23","274.7","0","0.21","0","36.66","130","2.418","3.772","1.458"],
    [1442,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1400.0","7.91","273.2","0","-0.01","0","-45.7","130","1.136","0.9472","0.6188"],
    [1443,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1450.0","8.1","273.3","0","0.19","0","54.47","2","0.7328","0.2324","0.5555"],
    [1444,"2024-06-12 06:00:00+00:00","2024-06-12 06:30:00+00:00","25","1500.0","8.52","271.5","0","-0.15","0","-56.84","130","0.2062","1.356","1.279"],
    [1535,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","150.0","2.16","86.2","0","-0.54","0","23.48","0","3503.0","3433.0","3774.0"],
    [1536,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","200.0","0.06","43.4","256","-0.41","0","22.86","0","2169.0","998.2","741.9"],
    [1537,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","250.0","0.82","181.4","0","-0.32","0","22.35","0","399.6","1235.0","938.9"],
    [1538,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","300.0","1.75","37.2","0","-0.23","0","21.73","0","87.99","1161.0","198.7"],
    [1539,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","350.0","2.25","37.7","256","-0.31","0","21.55","0","19.0","449.2","339.4"],
    [1540,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","400.0","2.38","1.0","0","-0.29","0","21.38","0","124.6","713.4","320.1"],
    [1541,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","450.0","3.29","353.7","0","-0.29","0","21.42","0","122.2","237.1","206.4"],
    [1542,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","500.0","4.15","343.9","0","-0.39","66","21.41","0","65.69","74.7","106.9"],
    [1543,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","550.0","4.48","335.9","0","-0.1","0","21.08","0","83.45","109.3","140.2"],
    [1544,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","600.0","4.54","321.2","256","-0.07","0","21.03","0","57.98","75.06","34.19"],
    [1545,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","650.0","5.49","300.3","0","-0.01","0","21.15","0","31.07","42.0","31.2"],
    [1546,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","700.0","5.8","298.0","0","0.24","0","20.91","0","3.816","6.576","4.671"],
    [1547,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","750.0","5.81","305.1","0","-0.03","0","21.43","0","1.836","2.252","0.8639"],
    [1548,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","800.0","7.25","322.7","0","0.28","66","21.65","0","2.898","3.313","3.296"],
    [1549,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","850.0","7.63","309.9","0","-0.16","0","21.41","0","1.709","3.165","2.305"],
    [1550,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","900.0","6.04","290.7","0","0.41","0","20.14","0","0.3299","2.498","0.7362"],
    [1551,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","950.0","5.87","287.9","0","0.49","2","22.08","66","0.2533","1.928","1.583"],
    [1552,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1000.0","7.08","295.9","0","0.29","0","30.71","2","1.466","1.271","2.396"],
    [1553,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1050.0","7.54","309.6","0","0.08","0","35.51","130","0.8015","0.8959","1.233"],
    [1554,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1100.0","8.79","302.7","0","-0.13","0","19.66","2","1.035","0.8086","0.8712"],
    [1555,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1150.0","9.02","290.9","0","0.18","0","18.0","2","1.575","1.094","1.023"],
    [1556,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1200.0","8.75","285.0","0","-0.01","0","10.4","2","1.671","0.4559","1.46"],
    [1557,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1250.0","9.17","274.5","0","0.03","0","23.83","2","0.4209","0.3891","0.8198"],
    [1558,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1300.0","9.09","266.7","0","-0.34","0","10.2","2","0.5236","0.6605","0.5335"],
    [1559,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1350.0","9.65","266.5","0","0.07","0","15.01","130","0.9181","0.5234","1.203"],
    [1560,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1400.0","10.92","269.9","0","0.05","0","10.7","2","2.801","2.681","4.557"],
    [1561,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1450.0","10.81","266.8","0","0.08","0","15.3","2","1.686","6.572","0.8647"],
    [1562,"2024-06-12 06:30:00+00:00","2024-06-12 07:00:00+00:00","25","1500.0","9.56","265.4","0","-0.18","0","19.48","2","0.8237","2.68","0.3305"],
    [1653,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","150.0","2.31","64.2","256","-0.05","0","23.55","0","4833.0","453.3","4794.0"],
    [1654,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","200.0","1.67","72.2","256","-0.22","0","23.3","0","2607.0","414.7","3102.0"],
    [1655,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","250.0","1.8","89.7","0","-0.32","0","23.05","0","3023.0","769.3","1818.0"],
    [1656,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","300.0","1.23","74.7","0","-0.11","0","22.51","0","644.8","1232.0","2882.0"],
    [1657,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","350.0","0.85","4.2","0","-0.02","2","22.53","0","531.8","1121.0","1193.0"],
    [1658,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","400.0","1.7","327.6","0","-0.49","66","22.04","0","710.7","927.1","2070.0"],
    [1659,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","450.0","1.65","309.1","0","-0.38","0","21.64","0","61.81","1556.0","526.0"],
    [1660,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","500.0","2.08","294.6","0","-0.46","0","21.38","0","31.86","305.3","15.09"],
    [1661,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","550.0","3.3","265.0","0","-0.28","0","21.08","0","13.28","111.7","37.75"],
    [1662,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","600.0","4.02","264.3","0","-0.35","0","21.33","0","12.78","32.75","38.52"],
    [1663,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","650.0","4.17","282.1","0","-0.26","0","21.24","0","5.5","20.84","10.82"],
    [1664,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","700.0","4.73","292.3","0","-0.31","0","21.14","0","6.143","15.83","17.26"],
    [1665,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","750.0","4.8","314.9","0","-0.31","0","21.09","0","3.282","5.577","5.228"],
    [1666,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","800.0","5.36","314.6","0","-0.37","0","22.01","0","4.39","5.574","2.716"],
    [1667,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","850.0","6.64","311.0","0","-0.32","0","21.73","0","5.95","5.434","4.917"],
    [1668,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","900.0","6.65","305.2","0","-0.16","0","22.22","0","1.483","4.835","4.109"],
    [1669,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","950.0","5.11","301.6","0","-0.12","0","20.57","0","1.565","0.8842","1.441"],
    [1670,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1000.0","6.0","278.3","0","-0.08","0","21.21","0","1.397","0.807","1.039"],
    [1671,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1050.0","6.45","277.4","0","-0.04","0","23.46","66","0.5754","0.8972","2.986"],
    [1672,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1100.0","6.64","284.6","0","0.0","0","19.11","130","0.3937","0.7702","1.252"],
    [1673,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1150.0","7.53","285.2","0","0.14","0","16.08","130","0.5879","1.086","0.5568"],
    [1674,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1200.0","8.16","288.2","0","0.13","0","15.26","2","0.5905","2.018","1.043"],
    [1675,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1250.0","8.14","284.0","0","0.15","0","-25.68","2","0.6273","1.948","2.177"],
    [1676,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1300.0","8.67","277.2","0","0.11","0","30.71","2","1.648","0.9617","1.769"],
    [1677,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1350.0","9.23","275.6","0","0.27","0","21.3","2","5.268","1.76","3.021"],
    [1678,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1400.0","9.95","267.5","0","0.18","0","18.03","2","3.614","1.746","3.213"],
    [1679,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1450.0","10.91","270.3","0","0.28","0","18.51","2","4.199","0.5363","1.632"],
    [1680,"2024-06-12 07:00:00+00:00","2024-06-12 07:30:00+00:00","25","1500.0","11.71","270.0","0","0.28","0","13.67","2","4.536","0.6918","1.712"],
    [1771,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","150.0","3.04","269.9","0","0.05","0","24.62","0","810.1","353.2","898.8"],
    [1772,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","200.0","3.81","265.1","0","0.13","0","23.29","0","282.2","113.8","648.5"],
    [1773,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","250.0","2.6","5.0","512","0.31","0","22.63","0","108.5","119.4","557.2"],
    [1774,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","300.0","1.8","209.6","0","0.07","0","23.22","0","547.4","236.0","347.0"],
    [1775,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","350.0","2.68","198.5","0","-0.17","0","22.55","0","1744.0","213.6","273.7"],
    [1776,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","400.0","3.28","178.2","0","-0.16","0","22.01","0","332.1","634.6","139.9"],
    [1777,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","450.0","2.57","191.8","0","-0.14","0","21.66","0","898.2","483.5","756.6"],
    [1778,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","500.0","2.48","207.2","0","-0.21","0","21.33","0","655.9","284.0","206.2"],
    [1779,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","550.0","3.88","262.4","0","-0.29","0","21.16","0","24.86","513.8","278.6"],
    [1780,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","600.0","4.28","272.8","0","-0.46","0","21.14","0","14.51","479.6","177.2"],
    [1781,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","650.0","4.41","277.1","0","-0.49","0","21.26","0","21.29","57.67","58.61"],
    [1782,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","700.0","4.73","283.4","0","-0.37","0","20.9","0","7.436","24.47","6.821"],
    [1783,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","750.0","4.52","295.8","0","-0.29","0","20.71","0","9.781","16.57","4.835"],
    [1784,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","800.0","5.23","317.5","0","-0.21","0","23.01","0","10.96","11.84","4.26"],
    [1785,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","850.0","5.86","307.6","0","-0.23","0","11.77","2","5.922","7.956","2.145"],
    [1786,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","900.0","6.9","277.3","0","-0.12","0","29.0","130","1.506","4.046","4.583"],
    [1787,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","950.0","7.02","272.4","0","0.16","0","24.19","66","1.551","4.632","1.298"],
    [1788,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1000.0","7.14","262.5","0","0.08","0","-81.08","2","2.418","2.701","1.652"],
    [1789,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1050.0","7.77","283.3","0","0.17","0","19.49","2","0.7046","1.122","0.4362"],
    [1790,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1100.0","8.91","297.3","0","0.38","0","19.75","130","2.34","2.303","0.8273"],
    [1791,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1150.0","9.65","292.2","0","0.21","0","17.55","2","1.778","2.415","0.2195"],
    [1792,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1200.0","9.06","284.9","0","0.07","0","27.6","2","1.533","1.267","0.718"],
    [1793,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1250.0","7.35","271.2","0","0.21","0","10.48","2","1.628","0.4939","0.7756"],
    [1794,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1300.0","8.24","273.7","0","0.22","66","30.28","130","2.574","1.575","0.9686"],
    [1795,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1350.0","9.03","275.4","0","0.04","0","26.86","2","2.568","3.359","1.904"],
    [1796,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1400.0","9.75","275.0","0","0.01","0","48.33","130","4.223","4.821","2.574"],
    [1797,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1450.0","10.52","275.2","0","-0.05","0","11.05","2","4.857","3.585","1.943"],
    [1798,"2024-06-12 07:30:00+00:00","2024-06-12 08:00:00+00:00","25","1500.0","11.41","274.6","0","-0.06","0","31.8","2","1.596","1.891","0.7968"],
    [1889,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","150.0","4.14","211.6","256","-0.34","66","24.88","0","216.9","295.4","414.7"],
    [1890,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","200.0","1.33","175.7","256","0.02","0","24.39","0","311.6","160.5","114.1"],
    [1891,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","250.0","2.88","191.2","256","0.05","0","23.22","0","191.9","77.04","26.8"],
    [1892,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","300.0","1.91","165.9","0","0.17","0","22.51","0","104.9","53.96","132.3"],
    [1893,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","350.0","1.71","156.3","0","0.03","0","22.01","0","70.16","40.86","385.5"],
    [1894,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","400.0","1.28","156.1","0","0.16","0","21.46","0","357.8","60.77","668.5"],
    [1895,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","450.0","1.58","160.0","0","0.14","0","22.06","0","1845.0","33.85","385.7"],
    [1896,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","500.0","2.03","189.6","0","0.31","0","21.42","0","1097.0","39.03","310.6"],
    [1897,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","550.0","2.61","229.4","0","0.03","0","21.27","0","684.2","43.29","353.0"],
    [1898,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","600.0","3.99","263.6","0","-0.06","0","20.88","0","373.8","258.1","136.0"],
    [1899,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","650.0","4.34","268.8","0","-0.19","0","20.77","0","36.48","777.8","219.4"],
    [1900,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","700.0","3.81","262.0","0","-0.09","0","20.35","0","60.28","444.1","338.9"],
    [1901,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","750.0","4.41","267.0","0","-0.17","0","20.93","0","40.59","76.05","88.63"],
    [1902,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","800.0","4.51","269.6","0","0.1","0","19.68","0","26.46","29.74","22.04"],
    [1903,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","850.0","4.84","273.4","0","0.01","0","19.91","0","30.01","23.03","12.07"],
    [1904,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","900.0","5.32","273.8","0","0.02","0","19.1","66","11.57","19.26","5.112"],
    [1905,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","950.0","5.95","277.9","0","0.06","0","20.44","0","4.198","19.98","5.857"],
    [1906,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1000.0","6.49","278.7","0","0.11","0","24.36","66","4.172","13.21","2.892"],
    [1907,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1050.0","7.34","284.0","0","0.04","0","25.2","66","3.85","6.936","5.488"],
    [1908,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1100.0","8.74","291.7","0","0.03","0","54.84","2","4.509","3.639","3.619"],
    [1909,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1150.0","9.34","296.1","0","-0.07","0","20.65","2","3.019","2.074","1.683"],
    [1910,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1200.0","8.85","298.2","0","-0.07","0","29.13","2","1.182","1.677","1.384"],
    [1911,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1250.0","8.55","288.9","0","0.24","0","10.95","2","0.8329","1.816","0.9656"],
    [1912,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1300.0","8.43","281.8","0","0.07","0","46.32","2","1.462","1.753","4.601"],
    [1913,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1350.0","8.58","281.1","0","0.25","66","52.77","130","1.653","5.526","4.407"],
    [1914,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1400.0","9.1","278.9","0","0.19","0","32.47","2","2.286","7.916","3.17"],
    [1915,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1450.0","9.49","277.9","0","0.11","0","27.2","2","2.911","4.618","2.577"],
    [1916,"2024-06-12 08:00:00+00:00","2024-06-12 08:30:00+00:00","25","1500.0","10.19","276.7","0","0.11","0","31.21","2","1.959","4.559","3.124"],
    [2007,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","150.0","5.21","223.0","0","-0.04","0","26.08","0","916.7","603.1","1181.0"],
    [2008,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","200.0","4.34","220.7","256","-0.02","0","25.39","0","323.5","670.6","589.4"],
    [2009,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","250.0","3.34","211.0","0","0.01","0","24.89","0","277.2","356.2","386.5"],
    [2010,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","300.0","2.68","229.4","0","-0.75","66","24.44","0","433.2","171.6","356.9"],
    [2011,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","350.0","3.58","217.8","0","-0.16","0","23.64","0","1621.0","166.2","286.9"],
    [2012,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","400.0","2.24","228.4","0","0.0","0","23.11","0","1133.0","264.0","266.6"],
    [2013,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","450.0","2.08","232.9","0","0.13","0","22.53","0","90.21","208.7","262.8"],
    [2014,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","500.0","2.69","236.3","0","0.14","0","22.06","0","310.2","137.8","311.9"],
    [2015,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","550.0","3.07","236.9","0","0.05","0","21.52","0","236.4","131.0","244.4"],
    [2016,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","600.0","2.52","260.5","0","0.31","0","21.04","0","284.1","131.2","219.0"],
    [2017,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","650.0","2.76","279.5","0","0.36","0","20.7","0","191.9","166.2","265.8"],
    [2018,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","700.0","2.85","280.6","0","0.02","0","20.48","0","183.3","133.8","279.6"],
    [2019,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","750.0","3.49","276.0","0","0.12","0","19.9","0","464.6","64.59","417.9"],
    [2020,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","800.0","4.68","265.9","0","0.21","0","19.91","0","458.8","98.71","172.2"],
    [2021,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","850.0","5.09","277.1","0","0.29","0","20.49","0","68.86","67.89","30.04"],
    [2022,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","900.0","5.93","279.7","0","0.23","0","20.97","66","12.58","45.8","13.85"],
    [2023,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","950.0","5.84","282.4","0","0.21","0","20.54","66","13.62","8.714","29.43"],
    [2024,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1000.0","6.73","282.3","0","0.18","0","21.82","66","13.51","3.287","5.398"],
    [2025,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1050.0","7.75","291.8","0","0.11","0","22.78","66","4.234","2.343","2.447"],
    [2026,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1100.0","9.0","298.3","0","0.07","0","23.82","66","2.693","1.869","1.591"],
    [2027,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1150.0","9.37","299.5","0","0.1","0","24.89","66","1.687","2.704","1.834"],
    [2028,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1200.0","10.01","298.8","0","0.14","0","31.78","130","2.068","3.301","2.063"],
    [2029,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1250.0","9.72","296.5","0","-0.05","0","10.37","2","2.11","2.652","2.333"],
    [2030,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1300.0","9.22","289.3","0","0.1","0","22.29","2","2.817","2.069","4.035"],
    [2031,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1350.0","8.9","284.8","0","0.12","0","15.19","2","11.12","5.531","9.785"],
    [2032,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1400.0","9.34","283.1","0","0.16","0","21.6","2","15.94","18.82","10.3"],
    [2033,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1450.0","9.82","281.6","0","0.11","0","19.03","130","13.11","19.81","9.592"],
    [2034,"2024-06-12 08:30:00+00:00","2024-06-12 09:00:00+00:00","25","1500.0","10.38","280.3","0","0.05","0","22.2","2","8.477","15.65","8.303"],
    [2125,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","150.0","2.41","181.1","256","0.06","0","25.8","0","1182.0","104.2","104.1"],
    [2126,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","200.0","3.22","187.9","256","0.02","0","25.01","0","589.2","57.44","83.27"],
    [2127,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","250.0","3.11","175.5","0","-0.24","0","24.83","0","234.4","42.87","78.59"],
    [2128,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","300.0","3.86","207.6","0","-0.67","0","24.95","0","99.02","39.48","16.61"],
    [2129,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","350.0","3.39","215.7","0","-0.7","0","24.17","0","137.1","56.26","73.53"],
    [2130,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","400.0","3.21","226.3","0","-0.45","0","23.36","0","167.4","47.28","353.8"],
    [2131,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","450.0","2.87","245.5","0","-0.42","0","22.92","0","195.4","53.27","419.3"],
    [2132,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","500.0","2.44","249.4","0","-0.3","0","22.43","0","469.2","37.44","419.1"],
    [2133,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","550.0","3.17","274.5","0","-0.39","0","21.99","0","1174.0","31.1","360.6"],
    [2134,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","600.0","2.43","268.8","0","-0.16","0","21.56","0","1234.0","114.4","155.7"],
    [2135,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","650.0","2.73","282.3","0","-0.17","0","21.34","0","316.7","120.0","213.3"],
    [2136,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","700.0","3.8","271.3","0","-0.13","0","21.16","0","79.44","69.82","346.4"],
    [2137,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","750.0","4.76","275.7","0","-0.05","0","21.79","0","22.27","10.53","243.9"],
    [2138,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","800.0","4.8","280.4","0","0.34","66","16.57","2","24.62","9.079","82.74"],
    [2139,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","850.0","4.32","281.2","0","0.32","0","19.11","2","23.18","8.517","24.68"],
    [2140,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","900.0","4.97","287.6","0","0.25","0","-0.67","130","16.17","11.37","16.06"],
    [2141,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","950.0","5.96","292.7","0","0.26","0","21.39","2","10.99","7.458","11.51"],
    [2142,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1000.0","7.02","293.4","0","0.21","0","22.57","2","4.951","2.542","4.017"],
    [2143,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1050.0","7.35","296.2","0","0.08","0","-60.43","2","3.294","1.296","4.1"],
    [2144,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1100.0","8.67","300.1","0","0.13","0","16.78","2","2.894","1.462","6.605"],
    [2145,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1150.0","9.27","302.5","0","0.04","0","8.51","2","2.44","0.949","5.561"],
    [2146,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1200.0","8.78","300.6","0","0.02","0","33.32","130","2.402","0.5747","3.251"],
    [2147,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1250.0","9.47","301.1","0","0.02","0","23.74","2","2.793","0.6928","1.817"],
    [2148,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1300.0","8.37","294.0","0","0.1","0","12.24","2","10.26","0.6739","2.576"],
    [2149,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1350.0","7.62","290.8","0","0.19","0","16.38","2","21.98","1.521","14.94"],
    [2150,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1400.0","7.89","284.4","0","0.17","0","7.42","2","36.15","3.912","39.9"],
    [2151,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1450.0","8.12","282.5","0","0.15","0","33.42","2","26.35","3.066","43.66"],
    [2152,"2024-06-12 09:00:00+00:00","2024-06-12 09:30:00+00:00","25","1500.0","8.36","280.0","0","0.15","0","10.94","2","18.27","2.601","22.02"],
    [2243,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","150.0","5.88","252.7","256","-0.36","0","26.01","0","341.7","192.3","189.7"],
    [2244,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","200.0","4.53","262.8","256","-0.38","0","25.68","0","234.5","134.2","149.7"],
    [2245,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","250.0","5.63","266.8","256","-0.4","0","25.22","0","71.34","95.62","118.1"],
    [2246,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","300.0","8.14","249.9","512","-0.41","0","24.66","0","95.76","88.5","78.04"],
    [2247,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","350.0","4.61","269.9","0","-0.21","0","24.05","0","71.28","98.45","75.48"],
    [2248,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","400.0","3.78","266.9","0","-0.26","0","23.7","0","91.77","80.96","87.75"],
    [2249,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","450.0","3.28","244.7","0","-0.38","0","23.34","0","69.85","53.87","78.76"],
    [2250,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","500.0","2.89","245.8","0","-0.27","0","22.83","0","67.45","68.58","104.6"],
    [2251,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","550.0","1.68","279.9","0","-0.3","0","22.48","0","79.05","86.94","104.5"],
    [2252,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","600.0","2.07","305.9","0","-0.23","0","21.96","0","47.83","94.4","378.9"],
    [2253,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","650.0","4.32","286.3","256","0.1","0","20.68","66","67.84","101.1","95.95"],
    [2254,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","700.0","4.69","297.5","0","0.01","0","21.0","0","109.1","116.0","211.6"],
    [2255,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","750.0","5.1","295.4","0","-0.18","0","21.38","130","159.7","183.0","92.11"],
    [2256,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","800.0","4.76","292.1","0","-0.37","0","10.93","2","120.6","198.1","67.38"],
    [2257,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","850.0","5.55","287.5","0","-0.39","0","15.49","130","119.8","174.1","62.79"],
    [2258,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","900.0","6.89","292.0","0","-0.44","0","21.96","2","69.55","71.44","24.63"],
    [2259,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","950.0","8.05","292.0","0","-0.47","0","60.27","130","43.32","32.42","43.67"],
    [2260,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1000.0","8.21","291.4","0","-0.27","0","30.82","130","14.14","11.83","16.18"],
    [2261,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1050.0","8.9","295.5","0","-0.24","0","30.34","130","2.78","1.609","6.645"],
    [2262,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1100.0","9.68","298.6","0","-0.35","0","33.39","2","1.482","1.235","1.767"],
    [2263,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1150.0","9.58","298.5","0","-0.42","0","22.27","2","2.526","1.39","1.365"],
    [2264,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1200.0","9.69","299.9","0","-0.39","0","-7.89","130","4.996","2.354","3.395"],
    [2265,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1250.0","9.48","295.5","0","-0.26","0","29.59","2","6.41","3.711","5.921"],
    [2266,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1300.0","8.87","291.7","0","-0.29","0","25.86","2","6.186","7.072","12.59"],
    [2267,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1350.0","8.61","286.6","0","-0.26","0","32.69","2","5.206","11.51","10.46"],
    [2268,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1400.0","8.58","282.6","0","-0.24","0","24.73","2","8.721","11.45","6.237"],
    [2269,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1450.0","8.92","279.8","0","-0.24","0","16.74","2","15.34","6.744","9.101"],
    [2270,"2024-06-12 09:30:00+00:00","2024-06-12 10:00:00+00:00","25","1500.0","9.19","279.1","0","0.01","0","5.96","2","9.77","4.286","8.649"],
    [2361,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","150.0","4.36","243.3","256","0.24","2","25.49","0","242.2","177.8","145.9"],
    [2362,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","200.0","7.56","244.4","256","0.3","2","25.24","0","48.94","98.08","128.0"],
    [2363,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","250.0","6.82","231.3","256","0.3","2","25.16","0","119.7","84.09","260.5"],
    [2364,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","300.0","4.82","220.3","0","0.27","66","25.2","0","155.5","166.8","251.7"],
    [2365,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","350.0","3.86","233.4","0","0.47","66","24.3","0","86.78","190.6","329.1"],
    [2366,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","400.0","3.71","238.8","0","0.31","0","23.28","0","81.41","88.87","71.73"],
    [2367,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","450.0","2.79","235.5","0","0.05","0","23.45","0","204.2","150.4","17.62"],
    [2368,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","500.0","3.51","285.6","256","-0.13","0","23.19","0","39.05","79.05","71.69"],
    [2369,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","550.0","3.99","300.4","256","-0.06","0","22.54","0","25.97","130.2","149.7"],
    [2370,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","600.0","2.49","322.2","0","0.03","0","22.47","0","109.8","191.2","691.4"],
    [2371,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","650.0","3.02","297.7","0","0.05","0","22.49","0","164.3","239.9","251.7"],
    [2372,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","700.0","3.59","295.4","0","0.09","0","21.13","66","89.42","136.8","148.6"],
    [2373,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","750.0","4.4","288.8","0","0.09","0","20.82","0","119.2","95.06","137.7"],
    [2374,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","800.0","4.98","290.0","0","0.34","66","20.88","66","154.5","54.25","119.6"],
    [2375,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","850.0","5.52","290.8","0","0.05","0","18.34","0","86.82","31.7","82.45"],
    [2376,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","900.0","6.17","293.9","0","0.09","2","18.64","66","31.47","28.78","18.29"],
    [2377,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","950.0","6.99","296.2","0","0.24","0","17.04","66","7.945","10.1","3.405"],
    [2378,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1000.0","6.96","300.1","0","0.27","0","18.74","66","4.566","5.212","4.407"],
    [2379,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1050.0","7.36","299.6","0","-0.14","0","25.23","2","5.349","4.102","3.816"],
    [2380,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1100.0","7.49","297.9","0","-0.25","0","19.61","2","7.019","6.407","6.04"],
    [2381,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1150.0","7.46","294.1","0","-0.21","0","21.81","130","17.55","19.44","17.68"],
    [2382,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1200.0","7.39","289.2","0","-0.1","0","12.31","2","29.49","38.73","18.27"],
    [2383,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1250.0","7.61","285.0","0","-0.11","0","14.02","2","30.18","56.89","25.38"],
    [2384,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1300.0","8.1","281.5","0","-0.16","0","39.96","2","15.43","45.26","31.81"],
    [2385,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1350.0","8.5","277.6","0","-0.14","0","28.81","130","10.12","17.6","13.2"],
    [2386,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1400.0","8.85","272.8","0","-0.17","0","25.45","130","3.623","5.504","1.93"],
    [2387,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1450.0","9.28","270.2","0","-0.14","0","34.15","2","1.274","8.7","2.113"],
    [2388,"2024-06-12 10:00:00+00:00","2024-06-12 10:30:00+00:00","25","1500.0","9.47","266.7","0","-0.15","0","16.49","130","4.721","23.24","1.954"],
    [2479,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","150.0","5.16","246.4","256","-0.14","2","27.11","0","264.8","258.7","200.1"],
    [2480,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","200.0","3.71","269.9","258","-0.18","2","26.32","0","198.4","215.2","100.0"],
    [2481,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","250.0","3.53","284.0","2","-0.25","66","25.75","0","253.5","274.3","56.16"],
    [2482,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","300.0","4.43","250.5","0","-0.35","0","25.08","0","433.2","111.0","62.48"],
    [2483,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","350.0","5.01","254.0","0","-0.41","0","24.85","0","431.1","92.46","63.38"],
    [2484,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","400.0","4.91","261.5","0","-0.43","0","24.28","0","139.0","173.2","240.0"],
    [2485,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","450.0","5.17","264.1","0","-0.66","0","24.19","0","191.7","393.8","426.8"],
    [2486,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","500.0","5.38","271.8","0","-0.55","0","23.62","0","281.2","708.6","350.0"],
    [2487,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","550.0","5.45","280.8","0","-0.69","0","23.49","0","319.6","191.2","197.4"],
    [2488,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","600.0","6.02","286.7","0","-0.57","0","22.47","0","117.6","77.0","194.8"],
    [2489,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","650.0","6.28","286.4","0","-0.52","0","21.28","66","30.84","165.8","72.08"],
    [2490,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","700.0","5.68","282.7","0","-0.51","0","23.38","0","45.53","115.6","77.51"],
    [2491,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","750.0","6.33","283.4","0","-0.42","0","24.36","66","46.26","72.12","52.73"],
    [2492,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","800.0","6.34","283.6","0","-0.45","0","-60.0","130","43.11","55.26","22.98"],
    [2493,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","850.0","6.14","288.7","0","-0.46","0","31.71","2","16.32","24.97","23.54"],
    [2494,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","900.0","6.49","290.8","0","-0.43","0","26.11","130","4.74","12.07","6.134"],
    [2495,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","950.0","6.86","291.2","0","-0.38","0","19.92","2","4.223","11.1","5.568"],
    [2496,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1000.0","7.24","289.1","0","-0.4","0","20.24","66","4.058","20.65","8.321"],
    [2497,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1050.0","7.04","289.0","0","-0.4","0","13.58","2","8.907","14.99","11.6"],
    [2498,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1100.0","7.25","286.7","0","-0.38","0","64.88","130","22.96","9.993","9.048"],
    [2499,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1150.0","7.39","283.9","0","-0.38","0","32.32","2","20.55","17.82","8.066"],
    [2500,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1200.0","7.38","280.7","0","-0.37","0","15.13","130","22.73","40.95","11.24"],
    [2501,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1250.0","7.61","278.7","0","-0.37","0","13.61","2","40.68","30.99","15.29"],
    [2502,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1300.0","8.12","277.8","0","-0.36","0","24.27","2","23.96","5.503","34.5"],
    [2503,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1350.0","8.53","275.6","0","-0.52","0","21.84","2","4.578","2.7","34.31"],
    [2504,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1400.0","8.5","273.5","0","-0.36","0","34.93","2","5.854","3.859","5.22"],
    [2505,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1450.0","8.61","272.5","0","-0.36","0","18.45","130","9.033","10.73","3.96"],
    [2506,"2024-06-12 10:30:00+00:00","2024-06-12 11:00:00+00:00","25","1500.0","8.56","272.8","0","-0.31","0","37.67","130","6.72","16.68","5.789"],
    [2597,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","150.0","6.54","229.4","0","-0.38","66","27.07","0","700.5","2951.0","489.2"],
    [2598,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","200.0","4.92","236.2","0","-0.09","2","26.48","0","492.4","3127.0","1397.0"],
    [2599,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","250.0","5.11","242.8","256","-0.33","66","26.11","0","489.8","510.4","2207.0"],
    [2600,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","300.0","4.37","226.2","0","-0.16","0","25.67","0","660.6","345.1","2154.0"],
    [2601,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","350.0","4.18","231.9","0","-0.42","66","25.33","0","808.3","502.7","1300.0"],
    [2602,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","400.0","3.78","244.7","0","-0.29","66","24.82","0","1225.0","270.2","1114.0"],
    [2603,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","450.0","4.0","250.6","0","-0.33","0","24.57","0","722.5","333.1","128.1"],
    [2604,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","500.0","3.59","253.5","0","-0.11","0","24.12","0","366.4","227.5","59.47"],
    [2605,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","550.0","3.61","262.1","0","0.39","66","23.91","0","54.13","55.16","37.68"],
    [2606,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","600.0","3.61","265.3","0","0.32","66","23.28","66","39.31","13.98","23.33"],
    [2607,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","650.0","3.48","268.9","0","-0.12","0","23.52","0","28.85","11.51","21.29"],
    [2608,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","700.0","3.21","268.9","0","-0.13","0","20.62","66","60.68","17.02","13.93"],
    [2609,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","750.0","3.82","269.4","0","-0.15","0","22.99","66","29.46","23.09","10.16"],
    [2610,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","800.0","4.22","271.2","0","-0.17","0","-36.3","2","18.22","14.64","19.66"],
    [2611,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","850.0","4.41","272.4","0","-0.11","0","20.3","2","20.72","17.15","27.14"],
    [2612,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","900.0","4.8","277.0","0","-0.24","0","16.2","130","9.269","23.11","18.7"],
    [2613,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","950.0","5.33","281.9","0","-0.32","0","24.67","130","8.1","27.49","18.51"],
    [2614,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1000.0","5.38","284.9","0","-0.24","0","14.1","2","7.994","27.63","16.79"],
    [2615,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1050.0","5.45","285.5","0","-0.18","0","30.63","130","12.37","16.28","13.47"],
    [2616,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1100.0","5.85","283.9","0","-0.13","0","33.76","2","15.24","18.11","15.06"],
    [2617,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1150.0","5.94","281.9","0","-0.12","0","19.22","2","17.57","18.19","21.83"],
    [2618,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1200.0","6.07","280.7","0","-0.07","0","15.65","2","19.23","17.67","33.08"],
    [2619,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1250.0","6.24","278.9","0","0.0","0","26.78","2","6.571","17.36","40.97"],
    [2620,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1300.0","6.28","276.5","0","-0.06","0","13.67","2","6.395","34.0","40.0"],
    [2621,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1350.0","6.78","277.3","0","-0.09","0","57.68","130","8.115","30.66","21.92"],
    [2622,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1400.0","6.94","277.4","0","0.03","0","15.86","130","7.923","7.756","18.93"],
    [2623,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1450.0","7.41","278.7","0","-0.17","0","32.16","2","2.604","2.265","6.549"],
    [2624,"2024-06-12 11:00:00+00:00","2024-06-12 11:30:00+00:00","25","1500.0","7.33","278.7","0","0.02","0","36.18","2","1.883","3.523","2.577"],
    [2715,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","150.0","5.0","234.2","256","0.16","0","25.78","0","1010.0","641.5","1447.0"],
    [2716,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","200.0","5.21","223.6","256","-0.76","66","25.41","0","1435.0","432.0","2647.0"],
    [2717,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","250.0","6.08","222.5","256","-0.35","0","25.62","0","2644.0","408.4","2046.0"],
    [2718,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","300.0","4.58","228.9","0","-0.37","0","25.41","0","3248.0","1067.0","998.1"],
    [2719,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","350.0","5.42","238.7","0","-0.35","0","24.98","0","1485.0","1084.0","689.3"],
    [2720,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","400.0","5.5","245.5","0","-0.32","0","24.79","0","1070.0","1139.0","933.4"],
    [2721,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","450.0","6.08","252.2","0","-0.33","0","24.91","0","1274.0","1407.0","996.1"],
    [2722,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","500.0","5.87","259.1","0","-0.7","0","28.17","0","1420.0","689.3","1679.0"],
    [2723,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","550.0","5.58","258.3","0","-0.66","0","25.96","0","1110.0","575.0","2338.0"],
    [2724,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","600.0","5.04","259.1","0","-0.57","0","23.64","0","427.7","175.6","1096.0"],
    [2725,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","650.0","4.53","262.0","0","-0.21","0","21.75","66","149.9","66.97","306.8"],
    [2726,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","700.0","4.2","267.2","0","-0.35","0","31.2","2","115.3","34.63","204.1"],
    [2727,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","750.0","4.39","268.7","0","-0.31","0","31.4","2","60.96","40.4","178.9"],
    [2728,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","800.0","4.4","268.8","0","-0.34","0","35.67","130","39.1","38.65","134.0"],
    [2729,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","850.0","4.66","269.1","0","-0.3","0","18.71","2","33.34","27.94","64.85"],
    [2730,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","900.0","4.68","269.6","0","-0.23","0","14.29","2","18.91","36.25","20.56"],
    [2731,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","950.0","4.93","270.4","0","-0.3","0","32.43","2","12.22","42.7","10.77"],
    [2732,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1000.0","5.04","272.7","0","-0.18","0","33.2","130","14.27","24.54","14.46"],
    [2733,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1050.0","5.43","273.1","0","-0.05","0","25.0","2","7.581","15.99","10.16"],
    [2734,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1100.0","5.67","271.7","0","-0.01","0","26.51","130","4.546","9.591","8.858"],
    [2735,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1150.0","5.94","271.5","0","0.06","0","33.81","2","3.982","10.79","9.536"],
    [2736,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1200.0","6.07","268.9","0","0.06","0","22.04","2","4.243","12.61","9.645"],
    [2737,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1250.0","6.33","269.6","0","0.09","0","38.44","2","10.44","7.638","8.377"],
    [2738,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1300.0","6.51","271.0","0","0.06","0","31.13","130","7.272","6.003","4.2"],
    [2739,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1350.0","6.88","271.6","0","0.22","0","9.86","2","5.167","6.022","6.246"],
    [2740,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1400.0","7.37","271.1","0","0.23","0","-71.71","130","6.915","7.772","5.063"],
    [2741,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1450.0","7.59","272.5","0","0.28","0","43.2","130","8.033","12.76","3.485"],
    [2742,"2024-06-12 11:30:00+00:00","2024-06-12 12:00:00+00:00","25","1500.0","7.87","272.8","0","0.3","0","23.99","2","8.773","4.974","10.98"],
    [2833,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","150.0","8.57","273.5","256","-0.27","66","29.07","0","907.1","14990.0","3088.0"],
    [2834,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","200.0","8.79","280.2","256","-0.32","66","29.87","0","260.9","16580.0","2626.0"],
    [2835,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","250.0","8.07","283.2","256","0.05","0","28.14","0","216.5","11840.0","2036.0"],
    [2836,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","300.0","8.14","269.8","0","0.42","0","26.65","0","738.0","2342.0","1328.0"],
    [2837,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","350.0","7.7","268.5","0","0.49","0","25.22","0","1528.0","2127.0","1084.0"],
    [2838,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","400.0","7.21","269.6","0","-0.01","0","26.76","2","1196.0","1135.0","1366.0"],
    [2839,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","450.0","7.25","268.1","0","0.77","66","23.29","2","887.9","1256.0","1726.0"],
    [2840,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","500.0","7.63","271.3","0","0.52","66","-79.2","130","608.6","131.2","1746.0"],
    [2841,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","550.0","7.66","277.3","0","0.26","0","25.67","2","166.2","14.68","183.4"],
    [2842,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","600.0","7.8","284.0","0","-0.18","66","16.29","130","231.2","8.444","61.34"],
    [2843,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","650.0","7.77","288.4","0","0.06","0","38.67","2","763.7","20.2","43.22"],
    [2844,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","700.0","7.64","286.1","0","-0.01","0","16.15","130","359.1","6.651","115.1"],
    [2845,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","750.0","7.35","286.1","0","0.07","0","18.8","2","50.95","5.209","121.7"],
    [2846,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","800.0","7.31","287.5","0","-0.04","0","43.05","130","53.62","4.804","103.5"],
    [2847,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","850.0","6.65","282.4","0","-0.12","0","31.94","2","20.62","4.182","95.53"],
    [2848,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","900.0","6.14","282.8","0","-0.07","2","35.44","130","11.8","2.998","44.81"],
    [2849,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","950.0","5.98","278.0","0","-0.05","0","32.47","2","9.579","3.527","23.13"],
    [2850,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1000.0","5.65","275.8","0","0.03","0","41.43","2","16.3","3.356","19.22"],
    [2851,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1050.0","5.73","273.7","0","0.04","0","38.77","2","22.11","4.427","28.16"],
    [2852,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1100.0","5.72","271.1","0","0.17","0","35.49","2","12.81","5.89","23.16"],
    [2853,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1150.0","5.81","268.9","0","0.24","0","18.37","2","6.779","6.823","23.85"],
    [2854,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1200.0","5.97","269.0","0","0.25","0","16.34","2","8.773","8.829","13.25"],
    [2855,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1250.0","6.19","268.8","0","0.24","0","10.69","2","11.9","25.07","12.38"],
    [2856,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1300.0","6.32","269.6","0","0.33","0","39.75","2","11.36","44.28","16.44"],
    [2857,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1350.0","6.53","270.0","0","0.23","0","22.94","2","14.97","17.26","12.3"],
    [2858,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1400.0","6.19","271.9","0","0.22","0","33.03","2","23.65","5.215","10.88"],
    [2859,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1450.0","6.18","273.3","0","0.09","0","27.06","2","16.72","16.04","22.88"],
    [2860,"2024-06-12 12:00:00+00:00","2024-06-12 12:30:00+00:00","25","1500.0","6.67","275.8","0","0.07","0","-5.11","130","12.68","13.14","21.75"],
    [2951,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","150.0","7.46","255.9","256","-0.51","66","27.88","0","1516.0","577.7","5520.0"],
    [2952,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","200.0","6.83","258.1","256","-0.56","66","26.97","0","718.9","2199.0","2604.0"],
    [2953,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","250.0","5.62","271.2","256","-0.58","66","26.86","0","350.4","1040.0","1619.0"],
    [2954,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","300.0","8.57","254.3","0","0.08","0","26.49","0","335.6","1629.0","1798.0"],
    [2955,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","350.0","7.18","263.7","0","0.01","0","25.96","0","1469.0","2378.0","1816.0"],
    [2956,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","400.0","6.89","264.4","0","-0.03","0","25.39","0","1595.0","2583.0","1467.0"],
    [2957,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","450.0","6.78","261.2","0","-0.02","0","24.47","66","393.9","2775.0","1598.0"],
    [2958,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","500.0","7.8","266.7","0","0.07","0","24.34","0","248.8","1049.0","1265.0"],
    [2959,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","550.0","9.06","268.1","0","0.05","2","23.97","0","17.0","17.72","772.7"],
    [2960,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","600.0","7.98","262.8","0","0.15","2","23.25","66","15.38","7.553","31.47"],
    [2961,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","650.0","7.35","273.3","0","0.07","0","25.01","66","50.05","12.0","35.25"],
    [2962,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","700.0","6.43","270.7","0","0.11","0","30.44","2","87.74","20.38","44.2"],
    [2963,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","750.0","6.13","270.2","0","0.05","0","34.52","2","8.872","3.69","14.22"],
    [2964,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","800.0","5.31","260.8","0","-0.23","66","18.35","2","1.767","1.794","0.5368"],
    [2965,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","850.0","5.31","262.1","0","-0.13","66","42.26","2","1.494","2.373","0.7325"],
    [2966,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","900.0","5.3","261.8","0","-0.17","66","21.18","2","5.961","5.766","0.7598"],
    [2967,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","950.0","5.69","265.4","0","0.07","0","37.08","2","6.696","8.276","7.334"],
    [2968,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1000.0","5.98","262.5","0","-0.02","0","40.83","130","7.109","6.196","10.87"],
    [2969,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1050.0","5.76","264.6","0","0.02","0","42.99","130","19.78","3.043","6.643"],
    [2970,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1100.0","5.64","268.9","0","0.03","66","22.9","2","20.9","3.404","4.508"],
    [2971,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1150.0","5.52","271.4","0","-0.09","0","20.08","2","14.3","3.672","14.0"],
    [2972,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1200.0","5.56","273.1","0","-0.13","0","23.61","130","52.32","3.266","29.0"],
    [2973,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1250.0","5.52","274.6","0","-0.22","0","43.25","130","67.19","13.16","52.75"],
    [2974,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1300.0","5.52","276.5","0","-0.24","0","18.41","2","12.95","10.01","16.27"],
    [2975,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1350.0","5.28","279.8","0","-0.25","0","37.05","2","5.699","19.97","6.245"],
    [2976,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1400.0","5.6","285.1","0","-0.25","0","17.3","2","11.39","15.69","7.849"],
    [2977,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1450.0","6.22","286.4","0","-0.25","0","47.7","130","9.096","4.692","5.481"],
    [2978,"2024-06-12 12:30:00+00:00","2024-06-12 13:00:00+00:00","25","1500.0","6.93","286.6","0","-0.36","0","39.75","2","4.16","2.421","1.829"],
    [3069,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","150.0","6.2","216.8","768","-0.59","66","27.6","0","1932.0","1657.0","8301.0"],
    [3070,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","200.0","12.0","279.9","768","-0.56","66","27.27","0","426.5","1594.0","10930.0"],
    [3071,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","250.0","5.81","207.4","768","-0.5","66","26.71","0","242.9","1356.0","6581.0"],
    [3072,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","300.0","6.04","212.1","512","-0.44","66","26.9","0","164.4","1103.0","1648.0"],
    [3073,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","350.0","5.95","223.8","512","-0.36","0","26.67","0","353.1","1639.0","368.7"],
    [3074,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","400.0","5.97","239.7","512","-0.57","0","25.72","0","313.7","1545.0","225.4"],
    [3075,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","450.0","8.19","266.4","0","-0.28","0","23.34","66","505.1","1382.0","467.5"],
    [3076,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","500.0","6.81","264.8","0","-0.41","0","23.18","66","2585.0","1069.0","234.1"],
    [3077,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","550.0","6.68","261.2","0","-0.39","0","-67.3","130","1444.0","184.5","13.72"],
    [3078,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","600.0","7.59","261.8","0","-0.12","0","31.29","2","614.2","13.26","10.37"],
    [3079,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","650.0","7.38","262.1","0","0.35","66","27.41","2","105.7","13.18","24.2"],
    [3080,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","700.0","6.63","265.0","0","0.1","0","-49.31","130","130.6","24.18","42.44"],
    [3081,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","750.0","6.44","264.8","0","0.08","0","16.29","2","43.45","26.15","12.48"],
    [3082,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","800.0","5.81","261.5","0","0.08","0","21.6","2","19.24","5.733","5.458"],
    [3083,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","850.0","5.7","256.4","0","0.25","66","-13.74","2","18.05","11.78","3.723"],
    [3084,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","900.0","5.71","262.0","0","0.09","2","14.43","2","19.12","36.18","9.205"],
    [3085,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","950.0","5.9","265.2","0","0.18","66","33.93","2","9.295","45.68","13.2"],
    [3086,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1000.0","5.75","267.5","0","0.02","66","37.85","2","4.624","20.55","9.839"],
    [3087,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1050.0","5.32","268.3","0","-0.05","0","18.55","130","5.269","16.08","6.046"],
    [3088,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1100.0","4.84","271.1","0","-0.04","0","39.4","2","10.33","19.46","3.679"],
    [3089,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1150.0","4.55","273.3","0","-0.01","0","30.82","2","24.96","22.74","1.858"],
    [3090,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1200.0","4.33","278.2","0","-0.03","0","10.25","2","15.96","20.8","1.92"],
    [3091,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1250.0","4.12","281.9","0","-0.01","0","-47.3","130","5.581","11.56","5.634"],
    [3092,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1300.0","4.02","280.7","0","-0.01","0","19.57","130","2.487","6.23","5.475"],
    [3093,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1350.0","4.07","279.4","0","0.08","0","17.21","2","3.288","9.035","3.208"],
    [3094,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1400.0","4.52","277.5","0","-0.05","0","23.5","2","5.017","29.2","5.916"],
    [3095,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1450.0","5.29","278.4","0","-0.19","66","12.49","2","14.68","16.39","18.74"],
    [3096,"2024-06-12 13:00:00+00:00","2024-06-12 13:30:00+00:00","25","1500.0","6.26","279.3","0","-0.05","0","27.28","130","16.22","26.31","11.44"],
    [3187,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","150.0","6.5","277.6","256","0.1","2","26.21","0","265.9","515.4","910.8"],
    [3188,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","200.0","7.79","280.8","256","0.23","2","25.98","0","137.6","210.7","809.4"],
    [3189,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","250.0","6.74","299.7","256","0.32","2","25.66","0","122.4","159.7","1075.0"],
    [3190,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","300.0","8.51","262.5","0","1.18","66","24.86","0","136.8","297.2","371.9"],
    [3191,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","350.0","6.88","262.3","0","0.45","0","24.55","0","179.8","685.3","409.4"],
    [3192,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","400.0","7.2","263.0","0","0.31","0","24.99","0","254.6","1086.0","1414.0"],
    [3193,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","450.0","6.27","256.8","0","-0.04","0","23.32","0","189.7","2376.0","1947.0"],
    [3194,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","500.0","6.33","259.0","0","0.08","0","24.82","66","668.0","3642.0","751.9"],
    [3195,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","550.0","6.86","257.0","0","-0.03","0","-68.92","130","510.1","2401.0","177.8"],
    [3196,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","600.0","7.44","249.0","0","-0.35","66","28.3","2","1462.0","265.6","1771.0"],
    [3197,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","650.0","7.02","252.5","0","-0.27","0","31.84","2","689.3","6.999","658.2"],
    [3198,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","700.0","7.29","251.0","256","-0.13","0","25.91","2","101.8","2.424","48.67"],
    [3199,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","750.0","5.75","265.1","0","0.15","0","-2.91","2","72.84","15.41","26.67"],
    [3200,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","800.0","5.44","256.9","0","0.32","0","20.47","2","80.98","17.45","47.23"],
    [3201,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","850.0","4.94","255.0","0","0.28","0","21.52","2","294.9","62.55","162.5"],
    [3202,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","900.0","4.71","257.2","0","0.32","0","38.5","2","182.7","173.6","120.8"],
    [3203,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","950.0","4.0","262.1","0","0.38","0","20.44","2","76.16","131.5","52.26"],
    [3204,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1000.0","3.98","260.1","0","0.31","0","22.82","2","41.96","37.83","21.6"],
    [3205,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1050.0","3.55","263.1","0","0.3","0","30.11","2","7.886","5.778","5.879"],
    [3206,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1100.0","3.09","264.1","0","0.27","0","29.95","2","5.106","2.519","4.753"],
    [3207,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1150.0","2.75","263.8","0","0.23","0","22.15","2","7.189","2.126","8.533"],
    [3208,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1200.0","2.5","264.0","0","0.32","0","1.05","130","8.35","1.9","9.057"],
    [3209,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1250.0","2.05","261.8","0","0.35","0","30.25","130","5.437","1.798","7.327"],
    [3210,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1300.0","2.29","252.5","0","0.43","0","17.79","2","7.933","2.31","6.016"],
    [3211,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1350.0","3.01","256.5","0","0.49","0","16.71","2","13.66","5.433","11.36"],
    [3212,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1400.0","3.57","258.9","0","0.53","0","29.06","2","10.96","11.51","17.64"],
    [3213,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1450.0","4.62","259.0","0","0.53","0","40.97","2","5.314","4.252","9.354"],
    [3214,"2024-06-12 13:30:00+00:00","2024-06-12 14:00:00+00:00","25","1500.0","5.32","264.0","0","0.51","0","18.21","2","3.6","3.124","4.013"],
    [3305,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","150.0","7.35","248.7","0","-0.4","2","26.68","0","667.1","3068.0","3546.0"],
    [3306,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","200.0","6.47","251.9","256","-0.6","0","26.0","0","1113.0","1982.0","3997.0"],
    [3307,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","250.0","6.98","248.5","256","-0.66","0","25.36","0","1243.0","1843.0","3670.0"],
    [3308,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","300.0","7.39","250.8","0","-0.63","0","23.91","0","1308.0","560.3","2293.0"],
    [3309,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","350.0","7.56","252.1","0","-0.73","0","21.86","66","2973.0","4328.0","2585.0"],
    [3310,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","400.0","7.51","252.6","0","-0.79","0","21.8","66","1522.0","6295.0","2215.0"],
    [3311,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","450.0","7.19","255.6","0","-0.64","0","21.71","66","348.0","2681.0","859.3"],
    [3312,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","500.0","7.11","267.1","0","-0.93","0","26.5","130","207.9","130.6","589.5"],
    [3313,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","550.0","7.44","262.4","0","-0.36","66","-36.14","130","415.9","6.585","40.43"],
    [3314,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","600.0","6.87","266.4","0","-0.05","2","49.91","2","812.4","5.177","27.29"],
    [3315,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","650.0","5.99","268.7","0","-0.21","66","-74.63","130","19.97","4.388","27.96"],
    [3316,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","700.0","7.5","269.5","256","0.21","2","23.72","2","8.739","6.93","15.64"],
    [3317,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","750.0","6.89","254.5","256","-0.28","66","29.29","130","1.864","1.664","9.054"],
    [3318,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","800.0","5.7","242.5","0","0.22","0","21.55","2","1.07","0.5406","2.867"],
    [3319,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","850.0","3.11","238.8","256","0.22","0","18.54","2","0.5667","0.3409","1.041"],
    [3320,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","900.0","4.39","225.8","256","0.08","2","-45.8","130","0.9681","0.305","0.5187"],
    [3321,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","950.0","6.52","253.4","0","-0.07","0","34.55","2","3.415","0.6514","4.0"],
    [3322,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1000.0","5.33","263.7","0","-0.41","0","22.62","2","4.87","0.6368","6.493"],
    [3323,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1050.0","4.99","287.3","0","0.51","0","-41.58","2","5.466","5.381","2.57"],
    [3324,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1100.0","4.7","277.9","0","-0.39","0","35.23","2","6.486","10.78","2.796"],
    [3325,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1150.0","5.11","271.5","0","-0.29","0","29.33","2","6.13","5.326","2.482"],
    [3326,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1200.0","4.24","276.5","0","0.02","0","27.04","2","3.141","2.982","1.578"],
    [3327,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1250.0","5.11","274.8","0","-0.04","0","29.19","2","3.674","2.793","0.5464"],
    [3328,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1300.0","5.52","280.9","0","-0.19","0","26.42","2","2.303","1.283","1.061"],
    [3329,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1350.0","7.37","291.0","0","0.17","0","23.19","2","2.824","1.2","3.079"],
    [3330,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1400.0","7.3","286.3","0","-0.08","0","29.8","2","1.396","1.169","2.757"],
    [3331,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1450.0","7.06","290.5","0","0.0","0","41.4","130","1.755","0.7486","1.362"],
    [3332,"2024-06-12 14:00:00+00:00","2024-06-12 14:30:00+00:00","25","1500.0","8.24","287.5","0","-0.12","0","36.11","2","1.653","0.8511","1.132"],
    [3423,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","150.0","8.3","244.8","256","-0.17","2","26.83","0","1031.0","1373.0","1760.0"],
    [3424,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","200.0","7.37","244.2","256","-0.29","66","26.28","0","479.3","3186.0","3030.0"],
    [3425,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","250.0","7.83","242.1","256","-0.45","0","25.66","0","587.5","1926.0","2420.0"],
    [3426,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","300.0","7.83","245.3","0","-0.3","0","25.42","0","709.1","389.2","1881.0"],
    [3427,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","350.0","7.79","244.8","0","-0.19","0","24.98","0","676.6","477.6","1346.0"],
    [3428,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","400.0","7.86","243.5","0","-0.47","0","25.71","0","1549.0","349.9","902.4"],
    [3429,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","450.0","7.65","242.0","0","-0.08","0","25.19","66","2445.0","163.6","329.3"],
    [3430,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","500.0","7.49","242.8","0","-0.1","0","23.37","66","998.3","220.3","173.6"],
    [3431,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","550.0","7.45","244.9","0","-0.02","0","24.01","66","47.01","114.4","49.91"],
    [3432,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","600.0","7.0","246.7","0","-0.05","2","22.01","66","18.4","10.43","12.71"],
    [3433,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","650.0","6.43","250.3","0","-0.23","66","31.67","2","18.79","14.65","16.16"],
    [3434,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","700.0","7.05","250.9","256","0.29","66","-41.73","130","8.482","9.893","4.991"],
    [3435,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","750.0","5.58","250.0","0","0.25","0","15.72","2","5.62","7.6","0.8906"],
    [3436,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","800.0","6.22","244.7","0","0.47","0","27.1","2","0.9341","4.998","0.7775"],
    [3437,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","850.0","6.01","245.8","0","0.46","66","-13.13","130","1.063","3.283","1.274"],
    [3438,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","900.0","6.91","249.7","0","0.34","2","28.67","130","0.9379","1.146","1.408"],
    [3439,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","950.0","8.04","249.5","0","-0.1","0","-15.01","2","0.589","0.392","1.33"],
    [3440,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1000.0","3.62","223.0","0","0.48","0","19.29","130","0.6037","0.3127","0.548"],
    [3441,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1050.0","4.62","251.4","0","0.52","0","20.47","2","0.6312","0.9969","0.4771"],
    [3442,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1100.0","4.77","255.1","0","0.28","66","32.92","130","0.457","1.203","0.3686"],
    [3443,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1150.0","4.91","276.3","0","-0.01","66","34.46","2","0.1951","0.6533","0.6213"],
    [3444,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1200.0","4.79","281.4","0","-0.35","0","36.83","130","0.4038","2.589","2.986"],
    [3445,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1250.0","4.98","288.4","0","-0.37","0","31.58","130","0.7325","3.653","5.478"],
    [3446,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1300.0","4.29","284.5","0","0.07","0","15.29","2","0.791","2.47","11.42"],
    [3447,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1350.0","5.04","283.9","0","0.24","0","9.78","2","1.558","1.928","8.301"],
    [3448,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1400.0","5.22","274.0","0","0.29","0","36.3","2","1.766","0.8801","4.706"],
    [3449,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1450.0","5.56","287.5","0","0.12","0","14.85","2","2.224","1.373","1.399"],
    [3450,"2024-06-12 14:30:00+00:00","2024-06-12 15:00:00+00:00","25","1500.0","6.2","289.0","0","0.4","0","28.4","2","1.796","2.775","1.448"],
    [3541,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","150.0","7.18","240.6","256","-0.03","2","26.6","0","927.6","1440.0","814.4"],
    [3542,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","200.0","6.96","246.8","256","-0.03","2","26.02","0","301.5","1794.0","698.0"],
    [3543,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","250.0","6.57","251.3","256","0.32","66","25.48","0","221.4","1580.0","522.1"],
    [3544,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","300.0","8.27","249.4","0","-0.04","0","25.08","0","206.3","392.8","360.4"],
    [3545,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","350.0","8.05","248.4","0","0.01","0","24.63","0","159.7","459.5","282.3"],
    [3546,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","400.0","7.51","250.7","0","0.09","0","24.02","0","194.6","266.7","177.9"],
    [3547,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","450.0","7.03","252.5","0","0.11","0","24.62","66","151.6","132.2","328.4"],
    [3548,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","500.0","6.87","255.5","0","0.2","0","22.57","66","70.32","41.8","164.3"],
    [3549,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","550.0","6.8","261.6","0","0.12","0","34.96","2","53.67","49.05","88.56"],
    [3550,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","600.0","6.42","263.7","0","0.11","0","27.64","2","72.44","61.42","161.7"],
    [3551,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","650.0","6.18","264.0","0","-0.02","0","28.45","2","87.73","30.88","239.9"],
    [3552,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","700.0","5.21","257.0","0","0.05","0","19.1","2","84.12","7.4","26.94"],
    [3553,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","750.0","4.67","252.7","0","0.15","0","13.24","2","31.8","2.982","9.96"],
    [3554,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","800.0","4.68","246.2","0","0.14","0","15.36","130","3.279","1.85","4.7"],
    [3555,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","850.0","3.82","247.3","0","0.06","0","-31.22","130","1.248","1.467","2.856"],
    [3556,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","900.0","3.55","253.5","0","-0.29","0","23.26","130","1.569","2.827","2.724"],
    [3557,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","950.0","3.37","234.1","0","0.08","0","26.5","130","0.893","1.736","0.6872"],
    [3558,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1000.0","3.71","237.4","0","0.36","0","23.37","130","0.1466","0.1853","0.1438"],
    [3559,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1050.0","2.1","254.3","0","0.06","0","23.37","130","0.4697","0.9408","0.5792"],
    [3560,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1100.0","2.77","271.2","0","0.09","0","14.72","130","0.3188","2.29","2.682"],
    [3561,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1150.0","2.65","251.2","0","0.18","0","29.03","2","0.848","1.847","6.943"],
    [3562,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1200.0","2.59","258.1","0","0.28","0","31.94","2","1.938","2.762","6.7"],
    [3563,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1250.0","2.9","270.0","0","0.37","0","25.2","2","2.577","2.771","4.381"],
    [3564,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1300.0","2.88","277.5","0","0.29","0","31.6","2","2.507","3.467","3.288"],
    [3565,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1350.0","2.82","278.8","0","0.31","0","32.28","2","2.191","2.469","3.018"],
    [3566,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1400.0","3.1","285.3","0","0.13","0","35.33","2","2.075","1.948","2.909"],
    [3567,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1450.0","3.4","290.8","0","0.17","0","8.57","2","1.99","1.201","2.236"],
    [3568,"2024-06-12 15:00:00+00:00","2024-06-12 15:30:00+00:00","25","1500.0","3.73","291.0","0","0.23","0","22.14","130","1.325","4.93","2.139"],
    [3659,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","150.0","8.54","241.2","0","0.05","2","25.55","0","750.6","1256.0","1310.0"],
    [3660,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","200.0","7.64","245.0","256","0.23","2","25.43","0","1059.0","2579.0","2621.0"],
    [3661,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","250.0","8.05","248.8","0","0.3","0","25.28","0","1577.0","3473.0","3395.0"],
    [3662,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","300.0","8.61","250.6","0","0.44","0","25.0","0","1583.0","2891.0","1583.0"],
    [3663,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","350.0","8.35","251.2","0","0.52","0","24.59","0","1016.0","1312.0","840.0"],
    [3664,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","400.0","7.92","253.3","0","0.37","0","24.68","0","197.5","403.1","148.4"],
    [3665,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","450.0","7.55","252.4","0","0.5","0","27.37","66","86.22","46.1","67.02"],
    [3666,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","500.0","7.19","250.8","0","0.56","0","24.81","0","67.12","50.46","52.71"],
    [3667,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","550.0","7.29","251.0","0","0.55","0","34.48","2","93.34","48.81","70.6"],
    [3668,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","600.0","7.62","249.3","0","0.41","0","27.86","2","112.8","14.15","73.41"],
    [3669,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","650.0","6.91","241.3","0","0.66","0","-57.47","130","52.14","3.891","15.58"],
    [3670,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","700.0","7.23","227.1","256","0.69","0","31.44","130","24.47","30.01","14.45"],
    [3671,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","750.0","6.05","233.3","0","0.64","0","29.12","2","12.08","39.22","14.74"],
    [3672,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","800.0","6.22","230.5","0","0.95","0","12.68","2","7.896","8.152","9.593"],
    [3673,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","850.0","6.03","223.6","0","0.61","0","26.32","2","14.52","1.706","3.142"],
    [3674,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","900.0","6.69","244.0","512","0.31","0","22.2","2","3.913","2.775","2.118"],
    [3675,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","950.0","5.49","215.4","256","0.3","0","32.77","2","0.1677","1.903","2.591"],
    [3676,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1000.0","6.03","230.8","0","0.73","0","33.19","2","2.426","0.7822","0.9249"],
    [3677,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1050.0","5.56","239.5","0","0.66","0","-67.04","130","10.99","1.781","0.7062"],
    [3678,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1100.0","3.7","250.4","0","0.65","0","15.13","2","4.319","1.599","0.7138"],
    [3679,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1150.0","3.99","245.6","0","0.69","0","15.34","2","4.635","1.826","1.567"],
    [3680,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1200.0","3.45","246.5","0","0.75","0","11.55","2","5.8","2.683","3.5"],
    [3681,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1250.0","2.73","248.2","0","0.52","0","37.3","2","7.952","2.515","4.756"],
    [3682,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1300.0","2.66","242.4","256","0.49","0","27.88","2","6.631","2.137","4.268"],
    [3683,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1350.0","2.36","250.7","0","0.46","0","17.59","2","3.7","1.21","4.638"],
    [3684,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1400.0","2.12","269.0","0","0.41","0","30.89","130","2.887","1.298","4.913"],
    [3685,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1450.0","2.46","277.8","0","0.37","0","25.89","2","2.186","4.378","2.587"],
    [3686,"2024-06-12 15:30:00+00:00","2024-06-12 16:00:00+00:00","25","1500.0","3.16","287.9","0","0.36","0","-65.72","2","3.397","5.127","2.09"],
    [3777,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","150.0","7.21","234.1","0","-0.05","2","24.74","0","1226.0","931.3","213.0"],
    [3778,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","200.0","5.83","250.0","256","-0.01","2","24.6","0","770.4","585.1","340.3"],
    [3779,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","250.0","6.62","252.5","256","0.2","2","24.19","0","393.9","734.0","400.9"],
    [3780,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","300.0","8.06","250.2","0","0.39","0","23.71","0","728.6","624.5","615.9"],
    [3781,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","350.0","7.96","254.6","0","0.38","0","23.14","0","1894.0","1096.0","615.7"],
    [3782,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","400.0","7.79","263.2","0","0.46","0","23.94","0","2812.0","1620.0","215.3"],
    [3783,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","450.0","8.6","262.8","0","0.42","0","24.12","0","543.9","977.1","135.6"],
    [3784,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","500.0","8.76","258.6","0","0.39","0","22.42","66","62.55","34.25","32.24"],
    [3785,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","550.0","8.03","254.0","0","0.26","66","16.34","2","23.79","18.72","8.016"],
    [3786,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","600.0","7.9","250.8","0","0.24","66","-21.61","130","9.833","7.647","6.877"],
    [3787,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","650.0","6.72","250.7","0","0.31","0","-69.06","130","13.84","4.801","4.839"],
    [3788,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","700.0","7.05","238.2","256","0.36","66","34.1","130","15.28","3.104","3.184"],
    [3789,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","750.0","5.44","244.7","256","0.42","66","21.82","130","2.204","2.708","6.813"],
    [3790,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","800.0","6.81","242.2","0","0.42","0","23.13","2","0.9908","8.086","0.9574"],
    [3791,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","850.0","8.49","252.3","0","0.46","0","30.42","130","0.9413","0.3213","0.7327"],
    [3792,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","900.0","7.23","252.8","0","0.37","2","35.14","130","0.8179","0.4074","0.1703"],
    [3793,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","950.0","9.54","231.4","256","0.88","0","30.65","2","2.407","0.7712","0.4051"],
    [3794,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1000.0","6.03","234.1","0","0.62","0","11.05","2","0.8436","1.634","0.993"],
    [3795,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1050.0","6.25","233.3","0","0.4","0","-21.97","2","0.264","0.2922","0.3912"],
    [3796,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1100.0","4.67","239.9","0","0.33","0","-54.07","130","0.1971","0.1598","0.2922"],
    [3797,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1150.0","5.66","232.9","0","0.08","0","28.44","2","0.3101","0.1577","0.3929"],
    [3798,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1200.0","4.26","243.1","0","-0.01","0","20.27","2","0.7474","0.4202","0.1105"],
    [3799,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1250.0","3.81","229.7","0","0.12","0","35.18","130","1.486","0.1931","0.1483"],
    [3800,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1300.0","3.95","250.8","0","-0.14","0","36.06","2","1.12","0.3339","0.4515"],
    [3801,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1350.0","3.82","222.6","0","0.42","0","16.92","2","1.691","0.8422","1.894"],
    [3802,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1400.0","2.25","223.8","0","0.24","0","34.03","2","2.057","1.538","1.154"],
    [3803,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1450.0","2.75","235.9","0","-0.22","0","12.06","130","3.918","1.431","0.8381"],
    [3804,"2024-06-12 16:00:00+00:00","2024-06-12 16:30:00+00:00","25","1500.0","2.34","248.0","0","0.4","0","26.05","2","3.36","0.6048","0.3904"],
    [3895,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","150.0","7.0","255.6","256","-0.16","2","24.34","0","665.8","803.4","651.1"],
    [3896,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","200.0","5.86","260.5","256","-0.15","2","23.81","0","1012.0","947.3","517.7"],
    [3897,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","250.0","4.98","259.7","256","-0.18","66","23.33","0","658.3","575.1","468.1"],
    [3898,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","300.0","5.1","263.2","0","0.09","0","23.24","0","456.3","195.0","372.3"],
    [3899,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","350.0","5.92","262.2","0","0.48","0","22.25","0","310.7","197.7","487.7"],
    [3900,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","400.0","6.15","257.8","0","0.59","0","22.0","0","265.0","259.8","493.5"],
    [3901,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","450.0","6.22","258.2","0","0.41","0","21.8","0","501.5","605.3","756.6"],
    [3902,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","500.0","6.67","257.6","0","0.77","0","20.55","0","518.9","900.7","374.1"],
    [3903,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","550.0","7.33","256.4","0","0.74","0","21.02","0","335.5","316.5","268.5"],
    [3904,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","600.0","7.04","254.0","0","0.79","66","21.55","0","73.02","30.82","182.6"],
    [3905,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","650.0","6.78","254.7","0","0.5","0","27.86","2","36.07","9.004","25.24"],
    [3906,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","700.0","7.0","247.2","256","0.3","0","21.0","0","14.94","3.03","9.433"],
    [3907,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","750.0","9.47","251.3","256","0.32","2","21.47","66","1.253","0.4286","1.47"],
    [3908,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","800.0","3.95","298.1","512","0.43","0","23.96","2","0.6308","0.3403","0.2758"],
    [3909,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","850.0","4.07","182.2","0","0.82","0","17.65","2","0.4991","0.2033","0.536"],
    [3910,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","900.0","4.81","244.5","0","0.15","66","21.27","2","0.5209","0.4216","0.2703"],
    [3911,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","950.0","4.28","242.8","256","0.47","0","22.02","130","0.2208","0.1514","0.1239"],
    [3912,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1000.0","5.95","254.7","0","0.75","0","20.89","2","0.2021","0.1467","0.2863"],
    [3913,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1050.0","7.86","256.0","0","0.37","0","14.98","2","0.2825","0.3332","0.2039"],
    [3914,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1100.0","3.23","262.8","256","0.91","0","33.98","130","0.4095","0.1929","0.1148"],
    [3915,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1150.0","3.73","242.7","256","0.35","0","-57.97","130","0.2327","0.1875","0.3265"],
    [3916,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1200.0","5.57","231.8","256","0.41","0","15.71","130","0.152","0.2866","0.1964"],
    [3917,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1250.0","2.19","242.7","0","0.41","0","29.62","2","0.5079","0.2039","0.1801"],
    [3918,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1300.0","5.46","246.0","0","0.4","0","27.07","2","0.3637","0.1249","0.3746"],
    [3919,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1350.0","8.58","160.4","514","0.69","0","57.59","130","0.2162","0.3008","0.1235"],
    [3920,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1400.0","6.31","233.7","0","0.51","0","6.64","2","0.3296","0.2277","0.3568"],
    [3921,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1450.0","5.1","229.9","0","0.37","0","38.75","2","0.1567","0.3477","0.2407"],
    [3922,"2024-06-12 16:30:00+00:00","2024-06-12 17:00:00+00:00","25","1500.0","4.49","247.0","0","0.59","0","14.76","2","0.5223","1.286","0.1662"],
    [4013,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","150.0","6.21","263.1","0","0.0","2","24.17","0","736.7","2081.0","1011.0"],
    [4014,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","200.0","6.75","278.0","256","0.17","2","24.01","0","932.3","2720.0","1526.0"],
    [4015,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","250.0","7.36","278.0","0","0.25","0","23.94","0","850.1","624.3","1763.0"],
    [4016,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","300.0","6.96","268.1","0","0.36","0","23.66","0","887.2","109.4","995.2"],
    [4017,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","350.0","7.68","269.4","0","0.47","0","23.18","0","909.5","193.9","677.2"],
    [4018,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","400.0","8.7","269.3","0","0.47","0","22.81","0","623.7","987.5","676.9"],
    [4019,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","450.0","9.15","266.5","0","0.59","0","21.82","66","279.1","823.4","375.7"],
    [4020,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","500.0","9.26","259.7","0","0.65","0","20.35","66","159.6","94.76","72.06"],
    [4021,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","550.0","9.16","255.0","0","0.5","0","29.28","2","87.41","91.02","69.8"],
    [4022,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","600.0","8.69","253.4","0","0.34","0","18.44","2","25.62","46.24","48.41"],
    [4023,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","650.0","7.86","254.6","0","0.63","0","22.28","130","15.09","6.937","39.14"],
    [4024,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","700.0","8.94","234.1","256","0.24","0","25.92","2","3.655","0.9579","9.043"],
    [4025,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","750.0","9.5","244.4","770","0.13","2","18.37","130","1.04","0.2067","1.197"],
    [4026,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","800.0","3.45","273.3","512","0.04","0","28.06","2","0.6434","0.4655","0.4557"],
    [4027,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","850.0","6.67","209.8","0","0.4","0","18.9","2","0.2823","0.7274","0.2654"],
    [4028,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","900.0","4.72","291.6","514","0.52","2","35.0","2","0.4317","0.2491","0.1185"],
    [4029,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","950.0","6.07","61.7","514","-0.41","0","19.77","2","0.1096","0.1574","0.2467"],
    [4030,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1000.0","5.66","235.2","0","0.92","0","26.76","2","0.2754","0.7833","0.3325"],
    [4031,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1050.0","6.17","235.5","0","0.1","0","34.39","2","0.1272","0.248","0.2404"],
    [4032,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1100.0","6.21","224.8","0","0.13","0","18.97","130","1.015","0.2739","0.3572"],
    [4033,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1150.0","4.67","227.5","0","0.38","0","25.09","130","0.2433","0.3468","0.4857"],
    [4034,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1200.0","5.51","229.8","0","0.24","0","30.56","2","0.288","0.07001","0.2263"],
    [4035,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1250.0","5.61","228.9","0","0.37","0","-44.34","2","0.1591","0.272","0.2119"],
    [4036,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1300.0","5.84","227.6","258","0.52","0","17.81","130","0.1557","0.3068","0.3285"],
    [4037,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1350.0","3.45","225.4","0","0.17","0","24.63","2","0.3092","0.08757","0.1757"],
    [4038,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1400.0","4.4","246.7","0","0.25","0","31.16","130","0.6052","0.4223","0.5511"],
    [4039,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1450.0","5.26","253.5","0","0.12","0","13.59","2","0.8137","0.2808","0.5702"],
    [4040,"2024-06-12 17:00:00+00:00","2024-06-12 17:30:00+00:00","25","1500.0","6.26","241.7","0","0.04","0","33.59","2","0.8257","0.2185","0.6522"],
    [4131,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","150.0","4.98","263.6","0","0.36","0","24.11","0","2908.0","693.2","2316.0"],
    [4132,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","200.0","5.77","271.5","0","0.41","0","24.12","0","1776.0","424.6","1874.0"],
    [4133,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","250.0","6.0","280.6","0","0.49","0","23.77","0","218.4","70.62","343.8"],
    [4134,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","300.0","5.85","289.3","0","0.55","0","23.47","0","109.3","30.25","96.64"],
    [4135,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","350.0","5.66","290.1","0","0.57","0","22.92","0","97.94","35.26","123.4"],
    [4136,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","400.0","5.31","302.0","0","0.49","0","22.76","0","74.3","50.4","195.9"],
    [4137,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","450.0","5.7","301.7","0","0.5","0","22.51","0","109.4","49.59","179.2"],
    [4138,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","500.0","5.86","296.7","0","0.49","0","21.73","0","127.9","53.43","246.5"],
    [4139,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","550.0","5.92","285.1","0","0.52","0","21.87","0","112.0","58.36","260.0"],
    [4140,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","600.0","6.58","281.3","0","0.68","0","20.75","0","59.54","39.69","132.0"],
    [4141,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","650.0","6.98","276.6","0","0.74","0","20.17","0","46.3","43.7","114.6"],
    [4142,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","700.0","7.09","275.3","0","0.44","0","19.84","0","34.09","26.79","48.9"],
    [4143,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","750.0","7.27","270.2","0","0.39","0","18.81","0","14.67","11.53","27.46"],
    [4144,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","800.0","7.58","264.4","0","0.51","0","16.95","66","3.975","13.89","24.28"],
    [4145,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","850.0","9.55","255.1","0","0.23","0","13.2","128","1.481","8.717","6.788"],
    [4146,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","900.0","10.34","253.2","0","0.08","0","16.68","66","0.8189","1.808","0.5784"],
    [4147,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","950.0","11.53","242.9","256","0.15","0","18.52","0","0.4387","0.2373","0.3075"],
    [4148,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1000.0","8.69","271.0","770","-0.08","0","15.49","66","0.1396","0.234","0.1771"],
    [4149,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1050.0","9.99","18.4","258","0.27","0","-20.29","2","0.08209","0.314","0.211"],
    [4150,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1100.0","8.13","267.4","258","0.88","0","10.97","2","0.2309","0.1663","0.2381"],
    [4151,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1150.0","15.87","234.0","770","0.3","0","23.32","2","0.2186","0.1968","0.122"],
    [4152,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1200.0","39.27","295.9","770","-0.26","0","38.81","2","0.2035","0.2964","0.2641"],
    [4153,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1250.0","9.13","227.3","770","0.29","0","14.36","2","0.346","0.2617","0.3121"],
    [4154,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1300.0","5.68","241.7","770","0.09","0","17.61","2","0.08024","0.7216","0.3832"],
    [4155,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1350.0","7.35","239.6","770","0.36","0","29.38","2","0.4368","0.8192","0.2235"],
    [4156,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1400.0","7.15","254.5","258","0.3","0","36.84","2","0.4007","0.3031","0.3583"],
    [4157,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1450.0","5.17","243.9","258","0.15","0","12.66","2","0.2875","0.3362","0.2777"],
    [4158,"2024-06-12 17:30:00+00:00","2024-06-12 18:00:00+00:00","25","1500.0","7.21","256.1","258","0.01","0","59.22","2","0.3653","0.2735","0.6499"],
    [4249,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","150.0","2.92","254.6","0","0.38","0","24.02","0","788.8","170.2","312.1"],
    [4250,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","200.0","1.39","259.1","0","0.26","0","23.76","0","903.7","130.1","290.5"],
    [4251,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","250.0","1.07","253.6","0","0.4","0","23.24","0","586.3","352.4","324.7"],
    [4252,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","300.0","2.02","272.1","0","0.34","0","23.04","0","1141.0","825.6","1476.0"],
    [4253,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","350.0","2.86","281.6","0","0.19","0","22.91","0","201.6","567.1","1030.0"],
    [4254,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","400.0","3.73","268.7","0","0.21","0","22.67","0","174.5","100.5","244.2"],
    [4255,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","450.0","5.11","260.4","0","0.27","0","22.23","0","82.17","115.6","43.13"],
    [4256,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","500.0","5.08","274.1","0","0.22","0","22.02","0","17.9","89.7","66.18"],
    [4257,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","550.0","5.9","271.5","0","0.3","0","21.76","0","5.453","61.87","93.92"],
    [4258,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","600.0","5.46","257.1","0","0.31","0","21.6","0","44.6","27.49","27.49"],
    [4259,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","650.0","6.76","261.2","0","0.34","0","21.43","0","59.4","42.47","13.89"],
    [4260,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","700.0","6.67","255.2","0","0.27","0","21.52","0","18.75","5.96","6.454"],
    [4261,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","750.0","6.11","221.8","0","0.21","0","20.09","0","0.7755","1.005","1.918"],
    [4262,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","800.0","7.82","211.6","0","0.26","0","21.03","66","3.66","0.8748","0.4882"],
    [4263,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","850.0","4.54","212.8","0","0.4","0","21.29","0","0.8962","0.5221","0.3152"],
    [4264,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","900.0","6.2","217.2","0","0.21","0","18.87","2","0.318","0.9783","0.3103"],
    [4265,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","950.0","8.23","224.8","0","0.68","0","16.97","66","0.6993","0.8774","0.7023"],
    [4266,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1000.0","9.57","229.1","0","0.24","0","27.32","2","0.2076","0.1301","1.233"],
    [4267,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1050.0","7.74","219.1","256","0.03","0","18.77","130","0.07933","0.2479","1.959"],
    [4268,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1100.0","7.6","220.3","256","0.31","0","18.54","2","0.9254","0.2932","0.5131"],
    [4269,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1150.0","7.29","225.0","256","0.01","0","31.08","2","0.55","0.4354","0.541"],
    [4270,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1200.0","5.74","216.7","256","-0.01","0","30.88","2","0.1517","0.2846","0.9271"],
    [4271,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1250.0","5.48","237.2","256","0.12","0","31.38","2","0.3047","0.28","0.4226"],
    [4272,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1300.0","2.15","246.8","770","0.15","0","10.74","2","0.2309","0.4514","0.2444"],
    [4273,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1350.0","2.13","245.3","770","0.26","0","17.11","2","0.4104","0.1863","0.1644"],
    [4274,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1400.0","5.94","241.4","256","-0.14","0","10.29","130","0.3087","0.3157","0.8727"],
    [4275,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1450.0","3.05","148.6","770","0.79","0","25.67","2","0.4047","0.1454","0.2543"],
    [4276,"2024-06-12 18:00:00+00:00","2024-06-12 18:30:00+00:00","25","1500.0","17.04","149.6","258","0.69","0","21.84","2","0.3114","0.07371","0.1173"],
    [4367,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","150.0","3.36","240.3","256","-0.16","0","24.03","0","447.1","1738.0","757.4"],
    [4368,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","200.0","2.45","256.3","0","-0.28","0","23.94","0","676.0","355.6","106.1"],
    [4369,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","250.0","1.82","266.2","0","-0.25","0","23.59","0","113.3","341.3","139.2"],
    [4370,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","300.0","2.2","268.5","0","-0.15","0","23.11","0","406.0","331.7","207.2"],
    [4371,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","350.0","2.69","276.0","0","-0.11","0","23.01","0","390.8","195.2","141.5"],
    [4372,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","400.0","3.52","280.3","0","-0.33","66","22.84","0","313.2","270.2","129.2"],
    [4373,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","450.0","4.33","277.7","0","-0.14","0","22.43","0","93.63","149.7","144.5"],
    [4374,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","500.0","5.3","275.8","0","-0.35","66","21.99","0","75.3","69.78","113.9"],
    [4375,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","550.0","5.98","270.7","0","0.07","2","21.72","0","50.76","14.6","57.57"],
    [4376,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","600.0","6.51","266.8","0","0.09","0","21.33","0","31.89","7.957","29.86"],
    [4377,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","650.0","7.18","261.2","0","0.3","66","20.49","0","7.274","2.838","8.427"],
    [4378,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","700.0","6.32","265.8","0","0.7","0","19.82","0","2.146","4.609","3.83"],
    [4379,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","750.0","6.81","254.6","0","-0.01","0","22.06","0","2.79","0.8776","4.771"],
    [4380,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","800.0","7.2","251.2","0","-0.31","0","20.57","0","2.04","0.2387","2.332"],
    [4381,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","850.0","8.35","187.4","512","0.04","66","19.49","66","1.059","0.2182","0.4109"],
    [4382,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","900.0","9.86","244.6","768","-0.34","0","22.63","66","1.558","0.2801","0.7958"],
    [4383,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","950.0","7.45","249.1","768","-0.07","66","36.4","130","2.435","0.2514","1.951"],
    [4384,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1000.0","6.25","245.6","0","-0.22","0","23.0","2","0.2327","0.2039","0.6576"],
    [4385,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1050.0","6.19","249.9","0","0.04","0","70.94","130","0.1562","0.3422","1.381"],
    [4386,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1100.0","6.42","239.4","0","-0.12","0","21.29","130","1.832","0.1851","0.883"],
    [4387,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1150.0","6.99","238.1","0","-0.24","0","25.84","130","1.516","0.9346","0.2294"],
    [4388,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1200.0","4.53","243.3","0","-0.31","0","19.19","2","0.4881","0.9263","0.1877"],
    [4389,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1250.0","5.36","241.5","258","-0.11","0","33.77","130","0.6153","0.3931","0.2115"],
    [4390,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1300.0","5.14","244.9","0","0.01","0","41.86","130","0.2418","0.5746","0.3006"],
    [4391,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1350.0","3.82","258.1","0","-0.17","0","9.86","2","0.2411","0.3109","0.1833"],
    [4392,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1400.0","4.49","266.0","0","-0.09","0","7.26","2","0.285","0.2242","0.371"],
    [4393,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1450.0","2.67","319.1","514","-0.06","0","9.06","2","0.4541","0.5724","0.1165"],
    [4394,"2024-06-12 18:30:00+00:00","2024-06-12 19:00:00+00:00","25","1500.0","5.51","248.9","256","0.71","0","13.0","2","0.08381","0.5118","0.2675"],
    [4485,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","150.0","4.62","242.7","256","0.06","0","23.08","0","4005.0","266.6","2123.0"],
    [4486,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","200.0","4.2","241.8","0","0.05","0","23.03","0","1549.0","281.1","2063.0"],
    [4487,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","250.0","3.65","245.3","0","0.07","0","22.89","0","456.4","644.2","495.7"],
    [4488,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","300.0","3.01","252.1","0","0.08","0","22.66","0","241.4","297.6","253.8"],
    [4489,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","350.0","2.9","254.3","0","0.24","0","22.21","0","199.1","196.5","150.4"],
    [4490,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","400.0","2.38","263.5","0","0.25","0","22.04","0","111.4","34.48","144.1"],
    [4491,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","450.0","3.01","274.7","0","0.24","0","21.89","0","124.0","73.67","95.84"],
    [4492,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","500.0","3.95","277.2","0","0.23","0","21.76","0","103.8","132.0","95.2"],
    [4493,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","550.0","5.04","274.3","0","0.3","0","21.55","0","56.7","40.6","69.74"],
    [4494,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","600.0","5.88","264.2","0","0.27","0","21.51","0","55.83","26.17","27.65"],
    [4495,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","650.0","6.13","260.2","0","0.3","0","21.26","0","14.64","12.69","14.95"],
    [4496,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","700.0","5.95","245.1","0","0.5","0","20.55","0","2.902","5.178","3.325"],
    [4497,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","750.0","7.08","240.2","0","0.55","0","20.09","0","1.279","1.099","0.6555"],
    [4498,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","800.0","8.57","227.1","0","0.57","0","20.41","0","1.237","0.7464","0.3463"],
    [4499,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","850.0","9.76","207.5","0","0.56","0","20.51","66","0.7426","0.5169","1.631"],
    [4500,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","900.0","6.46","219.7","0","0.83","0","20.07","66","0.5137","0.4042","0.8878"],
    [4501,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","950.0","8.59","223.9","512","0.33","0","20.73","66","0.2883","1.905","0.4886"],
    [4502,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1000.0","6.29","217.8","0","0.59","0","17.97","0","0.481","1.086","0.6469"],
    [4503,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1050.0","6.42","213.1","0","0.53","0","-21.3","2","1.207","0.5521","0.9921"],
    [4504,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1100.0","6.63","208.2","0","0.52","0","11.67","2","1.258","0.9568","0.3309"],
    [4505,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1150.0","7.4","212.9","0","0.24","0","-41.56","130","0.824","0.9077","0.2416"],
    [4506,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1200.0","6.75","206.0","0","0.81","0","29.74","2","1.755","2.471","1.894"],
    [4507,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1250.0","5.27","209.9","0","0.3","0","30.52","130","1.902","3.203","3.861"],
    [4508,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1300.0","5.01","219.7","0","0.06","0","9.4","2","1.874","1.2","2.25"],
    [4509,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1350.0","5.12","225.9","0","0.28","0","12.23","2","0.4671","7.911","0.7461"],
    [4510,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1400.0","5.52","228.7","0","0.66","0","17.83","2","0.7586","8.153","0.6442"],
    [4511,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1450.0","5.18","214.6","0","0.81","0","23.87","2","0.9734","4.131","0.2177"],
    [4512,"2024-06-12 19:00:00+00:00","2024-06-12 19:30:00+00:00","25","1500.0","4.41","189.9","0","0.31","0","28.59","2","3.27","17.14","0.7434"],
    [4603,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","150.0","3.59","211.2","0","-0.06","0","22.63","0","4431.0","3815.0","3819.0"],
    [4604,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","200.0","3.91","229.2","0","-0.07","0","22.65","0","1760.0","3335.0","7600.0"],
    [4605,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","250.0","4.12","254.9","0","-0.09","0","22.65","0","1566.0","6992.0","3011.0"],
    [4606,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","300.0","3.71","257.3","0","-0.11","0","22.6","0","593.0","887.5","923.0"],
    [4607,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","350.0","3.57","264.0","0","-0.05","0","22.32","0","209.3","139.7","425.9"],
    [4608,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","400.0","2.91","267.4","0","0.01","0","21.98","0","32.79","171.0","57.71"],
    [4609,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","450.0","2.25","264.9","0","0.19","0","21.54","0","17.25","129.2","22.46"],
    [4610,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","500.0","2.19","264.4","0","0.36","0","21.0","0","36.56","80.19","35.49"],
    [4611,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","550.0","2.39","272.5","0","0.34","0","20.76","0","10.73","96.26","52.06"],
    [4612,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","600.0","2.98","278.2","0","0.32","0","20.47","0","19.53","41.69","61.1"],
    [4613,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","650.0","4.08","275.9","0","0.28","0","20.51","0","19.46","64.78","34.61"],
    [4614,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","700.0","5.1","268.5","0","0.3","0","20.68","0","35.01","56.49","56.7"],
    [4615,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","750.0","6.01","262.8","0","0.34","0","20.16","0","7.215","16.61","26.86"],
    [4616,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","800.0","6.42","249.8","0","0.26","0","20.6","0","9.512","4.599","5.066"],
    [4617,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","850.0","6.25","234.9","0","0.23","0","19.6","0","10.37","7.433","3.353"],
    [4618,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","900.0","7.65","221.0","0","0.28","0","19.12","0","19.53","6.263","2.798"],
    [4619,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","950.0","7.34","230.1","0","0.37","0","28.75","2","3.522","3.269","3.743"],
    [4620,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1000.0","7.99","229.3","0","0.11","0","21.72","66","3.339","1.566","1.09"],
    [4621,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1050.0","9.16","223.0","0","0.12","0","19.65","0","4.354","3.855","2.117"],
    [4622,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1100.0","10.42","217.3","0","0.2","0","-6.9","130","5.93","5.129","6.447"],
    [4623,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1150.0","10.5","218.1","0","0.14","0","33.4","2","4.159","3.586","5.599"],
    [4624,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1200.0","9.2","220.9","0","0.1","0","45.56","130","3.159","3.677","3.594"],
    [4625,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1250.0","7.8","223.7","0","0.14","0","16.68","2","3.544","592.6","3.435"],
    [4626,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1300.0","8.76","222.8","0","0.12","0","22.03","130","3.403","3.091","2.558"],
    [4627,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1350.0","8.03","228.9","0","0.14","0","27.4","130","1.855","3.374","1.403"],
    [4628,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1400.0","7.24","233.8","0","-0.09","0","9.19","130","1.169","0.9071","0.7803"],
    [4629,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1450.0","6.93","240.0","0","0.01","0","28.51","2","0.5768","0.5583","0.2605"],
    [4630,"2024-06-12 19:30:00+00:00","2024-06-12 20:00:00+00:00","25","1500.0","8.31","238.8","0","-0.02","0","21.37","2","2.152","1.4","0.465"],
    [4721,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","150.0","3.18","196.1","0","-0.04","2","22.62","0","222.4","107.0","115.6"],
    [4722,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","200.0","2.37","223.2","256","0.18","66","22.37","0","508.8","15.15","413.9"],
    [4723,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","250.0","2.69","241.1","0","-0.05","0","22.02","0","567.9","140.3","407.7"],
    [4724,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","300.0","2.98","249.9","0","-0.06","0","21.7","0","524.7","168.1","502.8"],
    [4725,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","350.0","3.14","257.8","0","-0.24","0","21.68","0","342.9","475.4","1137.0"],
    [4726,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","400.0","3.28","269.2","0","-0.11","0","21.22","0","284.2","707.3","375.0"],
    [4727,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","450.0","3.97","279.8","0","-0.09","0","21.13","0","129.9","344.6","271.8"],
    [4728,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","500.0","4.79","277.0","0","-0.03","0","20.85","0","209.2","391.1","386.0"],
    [4729,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","550.0","5.29","274.0","0","-0.09","0","20.78","0","102.5","348.7","344.9"],
    [4730,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","600.0","5.13","271.1","0","-0.01","0","20.57","0","77.64","58.23","85.13"],
    [4731,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","650.0","4.92","272.7","0","0.06","0","20.23","0","105.0","64.76","81.19"],
    [4732,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","700.0","5.24","272.2","0","0.14","0","20.22","0","78.66","33.6","149.7"],
    [4733,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","750.0","5.61","268.8","0","0.35","0","19.96","0","43.12","17.17","110.0"],
    [4734,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","800.0","5.53","260.6","0","0.34","0","18.63","0","18.18","17.12","34.23"],
    [4735,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","850.0","5.97","254.5","0","0.38","0","18.7","66","20.41","26.85","43.3"],
    [4736,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","900.0","5.43","251.9","0","0.43","0","14.45","2","7.408","38.14","32.29"],
    [4737,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","950.0","6.48","242.3","0","0.26","0","18.19","2","8.254","5102.0","4.824"],
    [4738,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1000.0","6.27","227.5","0","0.48","0","32.59","130","7.122","259.3","2.232"],
    [4739,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1050.0","6.36","223.1","0","0.21","0","11.19","2","4.371","3.484","12.79"],
    [4740,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1100.0","4.5","213.5","0","-0.26","0","9.93","2","6.985","0.5661","6.195"],
    [4741,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1150.0","4.72","204.9","0","0.03","0","31.25","2","4.039","2.776","2.68"],
    [4742,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1200.0","0.6","87.2","0","0.21","0","7.06","2","5.08","6.84","2.735"],
    [4743,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1250.0","0.67","27.5","0","0.4","0","13.07","130","5466.0","1.268","1.946"],
    [4744,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1300.0","0.37","103.4","0","0.38","0","13.22","2","3.088","0.5461","0.8076"],
    [4745,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1350.0","2.25","227.0","0","0.18","0","19.79","2","17.24","1.326","0.3132"],
    [4746,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1400.0","2.14","222.2","0","0.13","0","7.31","2","3.124","9.765","0.2208"],
    [4747,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1450.0","2.75","222.4","0","0.3","0","9.5","2","3.46","4.533","2.114"],
    [4748,"2024-06-12 20:00:00+00:00","2024-06-12 20:30:00+00:00","25","1500.0","3.69","220.6","0","0.29","0","7.71","130","15.84","2.96","1.953"],
    [4839,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","150.0","2.44","186.4","0","-0.15","66","23.04","0","546.3","282.9","349.0"],
    [4840,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","200.0","2.6","219.2","0","-0.31","0","22.72","0","283.7","185.1","451.4"],
    [4841,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","250.0","2.24","240.6","0","-0.05","0","22.01","0","169.7","1109.0","123.1"],
    [4842,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","300.0","3.25","246.1","0","0.04","0","21.67","0","228.8","1389.0","267.4"],
    [4843,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","350.0","3.83","251.9","0","0.18","0","21.45","0","932.4","2015.0","953.3"],
    [4844,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","400.0","4.32","259.0","0","0.05","0","21.63","0","1443.0","704.9","1623.0"],
    [4845,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","450.0","5.16","266.9","0","0.02","0","21.64","0","225.5","335.7","268.3"],
    [4846,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","500.0","6.08","266.7","0","-0.29","66","21.38","0","163.0","329.2","203.6"],
    [4847,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","550.0","6.12","268.8","0","-0.2","66","21.03","0","67.36","27.25","56.47"],
    [4848,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","600.0","6.23","264.4","0","-0.1","2","21.29","0","11.08","7.367","19.71"],
    [4849,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","650.0","6.05","263.8","0","-0.03","0","20.95","0","10.63","14.31","11.46"],
    [4850,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","700.0","5.05","264.6","0","0.02","0","21.3","0","11.65","14.04","11.77"],
    [4851,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","750.0","5.14","276.5","0","-0.08","0","21.34","66","12.91","10.77","7.242"],
    [4852,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","800.0","3.95","271.3","0","0.22","0","20.41","66","13.4","31.39","15.03"],
    [4853,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","850.0","4.12","242.0","0","0.29","0","19.55","66","106.0","98.05","18.05"],
    [4854,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","900.0","4.86","244.7","0","0.34","0","38.07","130","32.49","8.614","38.38"],
    [4855,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","950.0","4.16","232.0","0","0.25","0","20.3","2","11.3","47.26","17.16"],
    [4856,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1000.0","4.43","240.2","0","0.12","0","21.44","130","9.159","14.19","6.797"],
    [4857,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1050.0","4.24","237.3","0","0.28","0","28.08","130","4.198","13.22","5.28"],
    [4858,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1100.0","0.88","252.3","0","-0.01","0","21.13","2","1.763","49.74","102.5"],
    [4859,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1150.0","2.42","309.3","0","0.24","0","21.51","2","0.7098","2549.0","17.0"],
    [4860,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1200.0","1.22","260.7","0","-0.18","0","23.34","130","3.104","651.0","1958.0"],
    [4861,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1250.0","3.89","226.0","0","0.02","0","16.76","130","2.321","2.765","0.9374"],
    [4862,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1300.0","1.71","226.8","0","-0.11","0","-18.49","130","0.8501","2.454","4.0"],
    [4863,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1350.0","2.23","233.4","0","-0.22","0","28.92","130","1.127","4.31","3.806"],
    [4864,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1400.0","1.95","217.1","0","-0.18","0","9.58","2","1.706","18.6","2.403"],
    [4865,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1450.0","2.67","201.6","0","0.26","0","34.13","2","2.908","9.306","0.3684"],
    [4866,"2024-06-12 20:30:00+00:00","2024-06-12 21:00:00+00:00","25","1500.0","3.53","219.5","0","0.05","0","15.03","2","2.876","23.36","0.4423"],
    [4957,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","150.0","2.51","181.5","0","0.0","0","22.26","0","566.1","25.05","394.8"],
    [4958,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","200.0","2.27","208.0","0","0.38","66","21.83","0","57.54","29.06","750.5"],
    [4959,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","250.0","3.58","253.9","0","0.2","0","21.56","0","6130.0","45.66","2006.0"],
    [4960,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","300.0","3.58","260.4","0","0.39","0","20.93","0","358.5","1306.0","1765.0"],
    [4961,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","350.0","4.29","269.6","0","0.38","0","20.78","0","590.7","1018.0","151.8"],
    [4962,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","400.0","4.53","277.6","0","0.21","0","21.09","0","1103.0","236.8","191.5"],
    [4963,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","450.0","4.71","278.2","0","0.17","0","21.24","0","733.7","117.1","187.1"],
    [4964,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","500.0","4.43","281.1","0","0.13","0","21.43","0","84.28","29.5","107.0"],
    [4965,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","550.0","3.93","283.8","0","0.09","0","21.36","0","38.45","14.37","49.86"],
    [4966,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","600.0","3.71","285.3","0","0.04","0","21.25","0","52.2","9.319","55.46"],
    [4967,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","650.0","3.99","293.3","0","-0.01","0","20.92","0","42.06","10.73","55.99"],
    [4968,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","700.0","4.87","285.4","0","0.17","0","20.37","0","27.98","15.79","21.53"],
    [4969,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","750.0","5.68","275.9","0","0.18","0","20.28","0","43.14","78.49","10.89"],
    [4970,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","800.0","6.37","269.8","0","-0.02","0","19.97","0","39.87","48.99","26.48"],
    [4971,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","850.0","6.92","267.0","0","0.09","0","22.85","66","29.07","17.15","15.53"],
    [4972,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","900.0","7.15","263.3","0","0.27","0","19.17","0","35.44","10.56","16.66"],
    [4973,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","950.0","7.2","255.4","0","0.04","0","20.7","66","192.7","4.08","23.41"],
    [4974,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1000.0","6.48","249.8","0","0.48","0","0.05","130","219.1","7.75","24.83"],
    [4975,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1050.0","6.35","248.5","0","0.13","0","11.38","2","27.89","9.965","11.5"],
    [4976,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1100.0","5.8","245.4","0","0.24","0","10.92","2","17.03","10.12","5.874"],
    [4977,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1150.0","7.19","236.0","0","0.15","0","22.1","2","33.19","10.32","2.498"],
    [4978,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1200.0","6.66","232.0","0","0.22","0","9.52","130","18.91","4.814","3.41"],
    [4979,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1250.0","7.69","224.4","0","0.15","0","29.63","2","12.23","4.836","1.044"],
    [4980,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1300.0","8.77","226.9","0","0.16","0","9.8","130","2.903","1.576","1.39"],
    [4981,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1350.0","7.12","252.1","0","0.09","0","17.13","130","0.05741","1.164","0.7398"],
    [4982,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1400.0","6.18","229.4","0","0.67","0","29.43","2","0.7473","0.386","0.9966"],
    [4983,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1450.0","7.43","241.0","0","-0.3","0","21.74","130","1.138","0.9162","1.464"],
    [4984,"2024-06-12 21:00:00+00:00","2024-06-12 21:30:00+00:00","25","1500.0","7.55","228.0","0","-0.19","0","38.04","130","2.064","1.627","1.591"],
    [5075,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","150.0","2.01","161.7","0","0.19","0","21.86","0","38.32","161.6","38.07"],
    [5076,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","200.0","2.36","160.5","0","0.05","0","21.73","0","61.4","561.1","25.16"],
    [5077,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","250.0","1.62","173.1","0","0.07","0","21.51","0","90.33","233.8","72.29"],
    [5078,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","300.0","1.97","216.3","256","0.02","0","21.3","0","220.4","83.7","120.2"],
    [5079,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","350.0","1.85","221.0","256","0.07","0","20.61","0","516.2","538.8","223.5"],
    [5080,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","400.0","1.92","281.5","0","0.04","0","21.64","0","1232.0","1718.0","152.5"],
    [5081,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","450.0","2.37","284.0","0","-0.21","0","22.35","0","217.5","357.7","38.08"],
    [5082,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","500.0","2.15","279.5","0","0.01","0","21.79","0","17.99","6.217","3.737"],
    [5083,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","550.0","2.05","264.7","0","0.02","0","21.38","0","4.057","7.228","1.082"],
    [5084,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","600.0","1.92","268.4","0","-0.03","0","20.95","0","2.297","19.05","2.373"],
    [5085,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","650.0","2.5","301.9","0","-0.09","0","20.97","0","6.249","25.12","2.184"],
    [5086,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","700.0","3.34","285.5","0","-0.01","0","21.01","0","16.7","31.53","9.499"],
    [5087,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","750.0","5.01","288.5","0","-0.14","66","20.87","0","6.555","17.79","9.415"],
    [5088,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","800.0","5.04","288.5","0","0.02","0","20.36","0","4.51","16.12","13.57"],
    [5089,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","850.0","4.53","276.1","0","-0.11","0","20.48","0","25.05","56.92","9.759"],
    [5090,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","900.0","4.76","269.6","0","-0.05","0","20.4","0","21.77","75.63","3.206"],
    [5091,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","950.0","4.65","261.5","0","-0.06","0","19.68","0","19.17","14.33","1.844"],
    [5092,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1000.0","4.25","265.5","0","0.12","0","17.66","0","16.09","1.48","1.269"],
    [5093,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1050.0","3.17","270.4","0","0.01","0","30.07","2","8.79","3.138","1.071"],
    [5094,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1100.0","3.82","273.2","0","-0.03","0","26.6","130","4.602","3.663","1.673"],
    [5095,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1150.0","2.34","277.3","0","0.14","0","11.39","2","3.216","0.7454","1.674"],
    [5096,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1200.0","0.67","252.1","0","0.02","0","30.11","130","2.29","1.749","2.961"],
    [5097,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1250.0","3.07","252.0","0","0.04","0","31.2","2","1.316","3.415","3.003"],
    [5098,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1300.0","6.87","242.0","0","0.09","0","18.43","2","0.8066","2.175","0.9333"],
    [5099,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1350.0","6.08","239.9","0","0.07","0","10.28","2","1.642","1.841","1.603"],
    [5100,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1400.0","2.23","305.8","768","0.47","0","22.39","130","1.223","1.545","302.6"],
    [5101,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1450.0","5.51","323.3","512","0.57","0","10.64","130","1.205","1.201","1825.0"],
    [5102,"2024-06-12 21:30:00+00:00","2024-06-12 22:00:00+00:00","25","1500.0","6.33","256.5","0","-0.04","0","29.98","2","2.513","1.811","2.112"],
    [5193,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","150.0","1.97","167.2","2","0.24","2","22.38","0","42.15","28.12","9.07"],
    [5194,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","200.0","2.13","185.7","256","0.14","66","22.05","0","144.9","56.84","91.01"],
    [5195,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","250.0","1.22","174.8","0","-0.15","0","21.58","0","32.02","164.9","181.4"],
    [5196,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","300.0","1.81","277.1","256","-0.15","0","21.3","0","732.4","31.91","896.1"],
    [5197,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","350.0","1.78","277.1","256","-0.17","0","21.77","0","267.8","5.754","241.3"],
    [5198,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","400.0","1.02","296.9","0","-0.16","0","22.05","0","90.23","15.68","16.13"],
    [5199,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","450.0","1.33","319.7","0","-0.01","0","21.81","0","13.1","7.016","3.503"],
    [5200,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","500.0","1.67","328.9","0","0.86","0","20.05","0","4.095","2.906","6.108"],
    [5201,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","550.0","2.32","336.9","0","0.45","2","20.33","0","20.97","31.34","138.8"],
    [5202,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","600.0","3.0","335.9","0","-0.19","66","20.51","0","58.78","39.88","88.17"],
    [5203,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","650.0","3.26","332.4","0","-0.12","0","20.78","0","88.24","49.09","34.37"],
    [5204,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","700.0","3.07","333.5","0","-0.25","0","20.78","0","42.76","36.72","37.68"],
    [5205,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","750.0","2.44","329.1","0","-0.12","0","20.54","0","181.7","123.6","30.11"],
    [5206,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","800.0","2.18","284.0","0","-0.04","0","20.43","0","243.2","121.5","56.43"],
    [5207,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","850.0","2.71","275.6","0","-0.27","0","20.41","0","155.8","74.3","37.18"],
    [5208,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","900.0","2.91","267.4","0","-0.26","66","19.95","0","116.1","74.04","40.22"],
    [5209,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","950.0","3.86","258.7","0","0.09","2","19.66","0","66.47","45.42","37.45"],
    [5210,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1000.0","4.46","256.8","0","-0.03","66","18.17","0","7.646","4.961","10.53"],
    [5211,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1050.0","5.04","247.3","0","0.61","0","21.09","66","1.749","0.8832","5.879"],
    [5212,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1100.0","4.29","156.9","512","0.84","0","19.56","66","2.245","0.7865","5.233"],
    [5213,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1150.0","3.23","252.3","0","0.54","0","23.1","66","2.314","0.819","2.362"],
    [5214,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1200.0","2.54","276.3","0","0.34","0","22.45","66","1.299","1.282","2.199"],
    [5215,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1250.0","3.64","256.8","0","-0.1","0","31.08","2","3.439","3.371","1.744"],
    [5216,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1300.0","4.89","235.0","0","0.16","0","24.6","2","2.592","2.539","0.7037"],
    [5217,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1350.0","7.88","233.4","0","0.1","0","22.62","2","1.412","2.57","1.106"],
    [5218,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1400.0","8.09","232.8","0","0.08","0","19.96","130","1.348","2.883","0.7444"],
    [5219,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1450.0","7.45","233.4","0","0.37","0","10.48","130","1.267","1.679","0.8748"],
    [5220,"2024-06-12 22:00:00+00:00","2024-06-12 22:30:00+00:00","25","1500.0","7.78","255.2","0","-0.13","0","9.38","130","0.4343","0.3474","0.4347"],
    [5311,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","150.0","1.94","193.3","2","0.21","2","21.42","0","9.289","9.046","0.9439"],
    [5312,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","200.0","1.99","165.0","258","0.3","2","21.09","0","13.29","1.896","0.4514"],
    [5313,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","250.0","0.98","105.5","256","0.21","0","21.05","0","51.57","16.27","3.231"],
    [5314,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","300.0","1.0","70.5","0","0.16","0","20.86","0","86.81","28.96","22.01"],
    [5315,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","350.0","1.12","2.8","0","0.03","0","20.84","0","22.32","79.88","121.4"],
    [5316,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","400.0","1.41","350.3","0","0.04","0","21.64","0","17.09","24.33","70.9"],
    [5317,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","450.0","2.05","332.9","0","0.04","0","21.89","0","41.57","66.8","3.33"],
    [5318,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","500.0","2.84","325.6","0","0.05","0","21.61","0","77.63","70.21","25.29"],
    [5319,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","550.0","3.33","313.6","0","0.07","0","21.45","0","29.42","36.77","14.67"],
    [5320,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","600.0","3.07","331.1","0","0.04","0","20.68","0","10.16","25.46","11.59"],
    [5321,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","650.0","4.21","328.2","0","0.15","66","20.35","0","18.52","31.57","18.95"],
    [5322,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","700.0","4.58","324.9","0","0.14","66","19.72","0","38.87","36.37","15.16"],
    [5323,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","750.0","4.41","327.5","256","0.02","2","19.62","0","29.05","71.19","18.51"],
    [5324,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","800.0","3.7","283.6","0","0.36","0","19.22","0","16.32","48.41","33.99"],
    [5325,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","850.0","3.31","280.1","0","0.13","0","19.3","0","99.01","41.36","21.84"],
    [5326,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","900.0","3.37","286.0","0","0.21","0","18.98","0","108.5","25.41","47.2"],
    [5327,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","950.0","3.23","280.5","0","0.24","0","18.82","0","105.2","29.73","54.65"],
    [5328,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1000.0","3.53","266.7","0","-0.08","0","18.97","0","37.83","26.08","43.37"],
    [5329,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1050.0","3.58","250.8","0","-0.31","0","19.35","0","7.247","6.493","16.41"],
    [5330,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1100.0","4.47","247.0","0","0.22","0","30.63","2","9.316","18.55","5.744"],
    [5331,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1150.0","5.55","251.9","0","0.32","0","12.67","2","4.873","34.51","5.794"],
    [5332,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1200.0","6.39","251.8","0","0.27","0","24.04","2","3.233","10.68","6.779"],
    [5333,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1250.0","7.0","248.2","0","-0.11","0","11.88","2","1.6","8.533","4.275"],
    [5334,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1300.0","6.61","252.9","0","0.19","0","23.84","2","1.822","8.518","1.809"],
    [5335,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1350.0","8.16","247.1","0","-0.69","0","14.07","130","1.427","3.106","0.5895"],
    [5336,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1400.0","7.9","245.8","0","-0.24","0","8.75","2","0.5174","0.5918","0.3539"],
    [5337,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1450.0","4.75","252.0","0","-0.61","0","13.83","2","0.5907","1.271","1.367"],
    [5338,"2024-06-12 22:30:00+00:00","2024-06-12 23:00:00+00:00","25","1500.0","4.65","246.8","0","-0.45","0","11.3","2","0.7007","0.9441","0.2658"],
    [5429,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","150.0","1.8","166.8","2","0.06","2","63.29","2","10.34","2.518","1.39"],
    [5430,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","200.0","2.34","97.6","0","-0.09","2","21.95","2","3.908","2.473","5.055"],
    [5431,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","250.0","1.85","100.1","0","0.18","66","21.2","2","3.613","6.445","2.925"],
    [5432,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","300.0","1.69","93.5","0","-0.1","2","34.59","130","188.5","157.8","388.8"],
    [5433,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","350.0","1.51","87.4","0","-0.1","2","20.82","2","1090.0","325.0","1336.0"],
    [5434,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","400.0","1.1","61.0","0","-0.16","0","21.25","2","95.5","24.91","77.68"],
    [5435,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","450.0","1.66","347.7","0","-0.13","66","21.69","2","19.75","17.71","15.71"],
    [5436,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","500.0","2.2","337.3","0","-0.14","66","20.82","130","37.59","9.095","24.53"],
    [5437,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","550.0","2.81","333.4","0","-0.23","66","5.54","130","43.65","27.26","63.45"],
    [5438,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","600.0","3.46","330.7","0","-0.23","66","19.24","2","49.29","28.1","71.36"],
    [5439,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","650.0","3.29","325.2","0","-0.16","66","-31.49","130","34.26","17.38","21.07"],
    [5440,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","700.0","3.07","297.8","0","0.15","66","19.78","2","86.56","21.28","11.31"],
    [5441,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","750.0","3.77","297.1","0","0.18","66","18.75","2","92.38","24.56","22.4"],
    [5442,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","800.0","4.48","302.6","0","0.23","0","18.93","2","29.49","10.38","23.29"],
    [5443,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","850.0","4.56","300.5","0","0.22","0","18.57","2","7.33","6.247","7.686"],
    [5444,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","900.0","3.84","320.4","0","0.35","0","18.07","2","5.67","4.118","4.395"],
    [5445,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","950.0","3.91","311.5","0","0.38","0","17.94","2","7.394","2.855","4.281"],
    [5446,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1000.0","3.26","281.7","0","-0.55","0","19.26","2","2.843","21.24","2.444"],
    [5447,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1050.0","3.34","248.7","0","-0.19","0","-30.65","130","7.554","19.6","9.321"],
    [5448,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1100.0","3.9","243.9","0","-0.03","0","69.6","130","12.39","13.22","17.85"],
    [5449,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1150.0","4.29","244.0","0","-0.04","0","15.45","2","10.46","11.99","17.24"],
    [5450,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1200.0","4.89","242.2","0","-0.05","0","-46.35","130","12.11","4.339","17.7"],
    [5451,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1250.0","4.22","229.9","0","-0.55","0","36.63","130","9.448","4.167","8.641"],
    [5452,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1300.0","2.85","313.1","0","-0.51","0","74.54","130","3.117","0.97","3.965"],
    [5453,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1350.0","1.06","333.4","0","0.34","0","-79.08","2","1.569","0.6141","1.659"],
    [5454,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1400.0","2.49","18.2","0","0.62","0","68.87","130","2.183","1.306","2.095"],
    [5455,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1450.0","1.49","325.2","0","0.33","0","-50.52","130","2.194","0.5936","2.686"],
    [5456,"2024-06-12 23:00:00+00:00","2024-06-12 23:30:00+00:00","25","1500.0","0.63","328.2","0","0.38","0","72.31","2","1.652","110.3","1.441"],
    [5547,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","150.0","1.72","132.6","0","0.15","66","21.36","130","230.9","42.59","22.86"],
    [5548,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","200.0","2.45","138.8","0","0.33","66","22.0","2","17.52","31.81","2.356"],
    [5549,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","250.0","2.11","105.0","256","-0.04","0","21.36","2","1391.0","1153.0","141.9"],
    [5550,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","300.0","1.72","107.0","0","-0.01","0","21.64","2","1947.0","1357.0","568.3"],
    [5551,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","350.0","1.17","71.0","0","-0.06","0","21.57","2","353.4","247.9","157.7"],
    [5552,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","400.0","1.63","353.3","0","-0.04","0","21.44","2","84.02","201.1","201.2"],
    [5553,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","450.0","2.17","345.4","0","-0.19","66","21.24","2","47.52","170.9","100.3"],
    [5554,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","500.0","2.71","342.0","0","-0.17","0","21.38","2","44.41","110.4","51.62"],
    [5555,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","550.0","2.84","336.4","0","-0.1","0","20.49","2","28.64","22.99","13.25"],
    [5556,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","600.0","2.65","323.2","0","0.17","0","19.87","2","18.8","14.11","5.305"],
    [5557,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","650.0","2.21","276.5","256","-0.54","0","21.0","2","12.6","19.1","5.052"],
    [5558,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","700.0","3.45","255.6","256","-0.5","0","20.23","2","22.28","22.01","8.798"],
    [5559,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","750.0","2.66","309.7","0","-0.23","66","42.35","130","17.31","19.39","8.724"],
    [5560,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","800.0","3.03","298.8","0","-0.21","0","36.53","130","21.84","26.55","20.25"],
    [5561,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","850.0","2.94","273.9","0","-0.22","66","19.44","2","61.55","33.56","36.89"],
    [5562,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","900.0","3.38","267.8","0","-0.14","0","9.23","130","18.41","30.9","9.106"],
    [5563,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","950.0","3.94","282.1","0","-0.09","0","70.82","130","4.192","24.94","4.19"],
    [5564,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1000.0","3.2","287.3","0","0.31","0","-78.92","2","6.672","20.97","3.713"],
    [5565,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1050.0","2.98","277.6","0","0.16","0","51.04","130","18.29","91.47","3.272"],
    [5566,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1100.0","1.8","294.3","0","-0.01","0","65.74","130","112.7","53.39","23.45"],
    [5567,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1150.0","1.52","331.1","0","0.25","0","50.24","2","35.04","5.033","9.598"],
    [5568,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1200.0","0.82","349.3","0","0.2","0","-40.45","130","858.6","0.7114","3.262"],
    [5569,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1250.0","2.22","12.6","0","0.37","0","-84.9","130","755.8","1.93","2.298"],
    [5570,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1300.0","3.15","298.1","0","0.13","0","17.53","130","3.819","0.972","1.85"],
    [5571,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1350.0","1.46","309.1","0","0.56","0","47.11","2","0.7803","1.243","1.894"],
    [5572,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1400.0","8.99","11.9","512","0.64","0","-2.66","2","1.05","1.66","0.2795"],
    [5573,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1450.0","3.18","216.8","256","0.05","0","-30.02","2","1.429","1.532","1.42"],
    [5574,"2024-06-12 23:30:00+00:00","2024-06-13 00:00:00+00:00","25","1500.0","5.41","260.4","256","-0.02","0","-18.54","130","0.2403","2.43","0.788"]
]}