{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","150.0","3.52","233.8","0","0.04","2","16.33","0","30.71","10.06","13.01"], [2,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","200.0","4.44","234.8","0","0.18","66","16.05","0","69.54","11.81","74.79"], [3,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","250.0","4.99","236.0","0","0.1","0","15.91","0","33.56","12.26","83.14"], [4,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","300.0","4.9","235.1","0","0.08","0","15.76","0","12.54","8.345","15.27"], [5,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","350.0","4.25","233.0","0","0.22","0","15.32","0","11.02","3.447","16.82"], [6,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","400.0","4.04","236.9","0","0.18","0","15.07","0","15.63","6.261","14.22"], [7,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","450.0","3.7","226.9","0","0.08","0","14.89","0","8.304","7.31","12.41"], [8,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","500.0","3.92","235.9","0","0.26","0","14.22","0","5.704","8.568","11.54"], [9,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","550.0","3.78","223.6","0","0.07","0","14.09","0","4.793","10.67","13.13"], [10,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","600.0","4.26","215.0","0","-0.02","0","13.64","0","4.618","4.79","8.304"], [11,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","650.0","4.63","220.0","0","0.03","0","13.44","66","2.631","2.762","4.276"], [12,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","700.0","4.88","230.1","0","0.17","0","12.65","0","1.378","1.93","3.702"], [13,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","750.0","4.66","226.4","0","0.25","0","22.25","130","1.473","3.781","2.829"], [14,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","800.0","4.49","217.9","0","0.28","0","-22.35","2","2.235","4.366","2.201"], [15,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","850.0","4.48","221.5","0","-0.09","0","22.46","130","3.577","3.632","5.695"], [16,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","900.0","4.85","237.8","0","0.16","0","11.9","2","3.447","1.732","4.627"], [17,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","950.0","5.06","243.2","0","0.05","0","9.14","2","2.332","2.551","2.392"], [18,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1000.0","4.35","248.4","0","-0.18","0","-14.65","130","1.692","3.703","1.197"], [19,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1050.0","3.95","245.5","0","-0.57","0","21.69","130","1.353","3.425","1.082"], [20,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1100.0","3.84","252.3","0","-0.41","0","9.34","2","1.997","3.834","1.362"], [21,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1150.0","3.9","254.2","0","-0.41","0","17.5","2","14.9","5.509","1.67"], [22,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1200.0","4.43","255.1","0","-0.41","0","9.77","2","44.51","8.732","4.525"], [23,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1250.0","4.63","256.9","0","-0.31","0","29.0","130","42.9","8.204","23.45"], [24,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1300.0","4.96","255.3","0","-0.28","0","10.86","2","46.42","12.27","32.16"], [25,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1350.0","5.41","256.1","0","-0.26","0","15.18","2","54.41","13.75","17.06"], [26,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1400.0","5.72","258.4","0","-0.31","0","15.16","2","43.73","12.82","8.382"], [27,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1450.0","5.57","262.3","0","-0.34","0","4.32","2","8.071","8.116","3.624"], [28,"2025-04-24 00:00:00+00:00","2025-04-24 00:30:00+00:00","25","1500.0","4.65","263.6","0","-0.01","0","13.12","130","4.484","2.458","5.05"], [119,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","150.0","5.1","248.7","0","0.35","66","15.96","0","5.311","22.55","9.691"], [120,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","200.0","6.47","248.6","0","0.02","0","15.99","0","7.746","33.05","23.4"], [121,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","250.0","6.07","254.0","0","-0.09","0","16.03","0","6.679","11.38","19.81"], [122,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","300.0","5.23","254.2","0","-0.26","0","16.06","0","22.24","12.77","18.83"], [123,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","350.0","5.15","252.6","0","-0.36","0","16.16","0","37.43","10.8","13.51"], [124,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","400.0","4.66","257.4","0","-0.71","0","16.51","0","15.64","16.98","14.7"], [125,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","450.0","5.5","276.3","0","-0.5","0","15.65","0","3.591","32.99","8.248"], [126,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","500.0","4.46","266.6","0","-0.01","0","14.15","0","5.713","18.85","7.468"], [127,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","550.0","4.44","262.5","0","0.08","0","13.42","0","10.87","18.62","12.26"], [128,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","600.0","4.78","258.3","0","-0.18","0","13.27","0","14.86","19.53","11.62"], [129,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","650.0","4.48","258.8","0","-0.11","0","14.85","0","9.027","22.17","4.647"], [130,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","700.0","4.47","255.3","0","0.01","0","22.07","2","8.215","31.77","4.468"], [131,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","750.0","4.59","256.3","0","0.19","0","60.86","2","3.861","33.46","3.554"], [132,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","800.0","4.11","257.5","0","-0.12","0","23.99","2","4.625","34.8","3.077"], [133,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","850.0","4.79","271.7","0","-0.09","0","15.28","130","2.458","61.5","2.086"], [134,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","900.0","4.56","273.3","0","0.03","0","23.85","2","3.508","61.42","3.142"], [135,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","950.0","4.68","265.5","0","-0.19","0","50.21","130","4.742","59.84","3.481"], [136,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1000.0","3.86","252.6","0","-0.26","0","12.56","2","3.784","49.94","3.205"], [137,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1050.0","3.56","247.3","0","-0.11","0","4.68","2","1.316","19.73","4.57"], [138,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1100.0","4.45","245.9","0","-0.35","0","14.29","130","1.179","16.95","2.026"], [139,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1150.0","4.33","255.9","0","-0.12","0","0.01","130","1.011","15.56","1.119"], [140,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1200.0","4.51","261.3","0","-0.01","0","25.52","2","1.186","10.41","1.639"], [141,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1250.0","4.46","260.0","0","0.01","0","25.92","2","1.491","4.597","2.312"], [142,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1300.0","4.38","253.5","0","-0.02","0","2.02","2","2.143","2.292","3.15"], [143,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1350.0","4.53","252.5","0","0.01","0","-82.92","130","2.732","2.994","3.605"], [144,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1400.0","4.9","254.3","0","0.16","0","15.1","2","2.325","3.912","2.012"], [145,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1450.0","4.61","257.7","0","0.12","0","-78.07","2","1.822","1.368","1.088"], [146,"2025-04-24 00:30:00+00:00","2025-04-24 01:00:00+00:00","25","1500.0","3.98","263.1","0","0.13","0","14.31","2","0.5198","1.081","0.858"], [237,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","150.0","3.63","261.5","0","0.01","0","62.35","2","54.1","45.21","46.81"], [238,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","200.0","4.68","263.6","0","0.17","66","15.54","0","28.69","26.4","25.83"], [239,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","250.0","5.64","269.4","0","0.22","66","15.31","0","21.77","19.36","24.74"], [240,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","300.0","6.37","273.2","0","0.32","66","15.02","0","11.47","13.25","22.99"], [241,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","350.0","5.31","279.2","0","0.06","0","14.74","0","12.17","15.79","17.9"], [242,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","400.0","4.24","281.9","0","-0.21","0","15.43","0","13.06","13.75","19.52"], [243,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","450.0","3.76","282.0","0","-0.41","0","14.48","0","14.66","10.06","25.51"], [244,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","500.0","3.47","280.1","0","-0.43","0","16.48","130","6.667","6.835","26.9"], [245,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","550.0","3.23","276.9","0","-0.53","0","4.75","2","7.285","9.116","28.21"], [246,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","600.0","2.72","255.8","0","-0.57","0","19.34","130","5.687","11.44","36.65"], [247,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","650.0","2.63","274.1","0","-0.91","0","15.62","2","10.18","10.57","38.29"], [248,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","700.0","2.86","275.7","0","-0.76","0","13.62","2","13.3","17.72","31.29"], [249,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","750.0","3.17","270.1","0","-0.51","0","16.69","2","12.83","15.58","21.4"], [250,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","800.0","2.97","267.0","0","-0.32","0","-5.48","130","10.93","6.781","11.69"], [251,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","850.0","2.86","270.8","0","-0.45","0","17.65","130","8.841","4.017","7.918"], [252,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","900.0","2.07","283.5","0","-0.49","0","30.87","2","6.456","4.043","1.98"], [253,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","950.0","1.57","290.6","0","-0.53","0","18.38","2","5.619","8.664","3.997"], [254,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1000.0","1.94","287.6","0","-0.53","0","2.56","2","3.469","8.112","3.129"], [255,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1050.0","2.15","290.7","0","-0.51","0","13.98","2","1.939","6.639","2.856"], [256,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1100.0","2.45","285.8","0","-0.57","0","16.95","2","1.853","5.109","2.617"], [257,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1150.0","2.54","272.6","0","-0.57","0","25.17","2","2.567","5.208","2.649"], [258,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1200.0","3.25","268.8","0","-0.57","0","26.85","130","2.53","4.752","2.255"], [259,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1250.0","3.84","269.8","0","-0.5","0","2.93","2","3.299","4.315","2.754"], [260,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1300.0","4.08","266.4","0","-0.35","0","0.26","130","5.86","5.857","3.894"], [261,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1350.0","4.55","265.2","0","-0.03","0","26.66","2","4.232","2.928","6.336"], [262,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1400.0","5.16","268.7","0","0.1","0","2.29","130","2.503","4.77","5.39"], [263,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1450.0","4.85","272.7","0","0.22","0","13.05","130","1.138","3.11","2.331"], [264,"2025-04-24 01:00:00+00:00","2025-04-24 01:30:00+00:00","25","1500.0","4.67","274.7","0","0.19","0","36.95","130","1.176","6.527","1.239"], [355,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","150.0","3.58","271.4","0","0.18","2","61.98","2","17.83","25.44","24.35"], [356,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","200.0","4.69","266.5","0","0.08","2","15.51","130","15.13","26.49","10.45"], [357,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","250.0","5.71","268.6","0","0.1","66","15.7","2","10.49","15.06","17.72"], [358,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","300.0","6.38","264.6","0","0.28","66","15.4","2","11.1","8.187","12.52"], [359,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","350.0","6.17","263.5","0","-0.25","2","58.85","130","6.645","7.614","28.26"], [360,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","400.0","5.64","263.1","0","-0.07","2","-19.6","2","7.634","5.635","19.08"], [361,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","450.0","4.99","265.3","0","0.15","66","-42.42","2","2.916","8.153","5.517"], [362,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","500.0","4.54","267.5","0","0.15","66","-67.81","130","1.482","5.26","1.869"], [363,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","550.0","2.64","277.0","0","0.1","0","-79.97","130","1.467","1.434","1.701"], [364,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","600.0","2.25","278.5","0","-0.03","0","64.15","2","1.501","1.537","1.137"], [365,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","650.0","2.11","257.2","0","0.17","0","-42.14","2","1.214","1.224","2.514"], [366,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","700.0","1.98","252.4","0","0.31","0","-75.18","2","0.9608","2.683","3.015"], [367,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","750.0","2.18","215.5","0","0.51","0","71.24","130","0.8128","3.65","1.76"], [368,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","800.0","2.03","188.4","0","-0.52","0","12.28","130","1.308","2.808","2.286"], [369,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","850.0","2.47","239.6","0","-0.78","0","-7.02","130","3.071","2.06","2.82"], [370,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","900.0","4.41","270.1","0","0.46","0","-83.78","130","1.197","1.505","1.457"], [371,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","950.0","2.16","327.2","0","0.24","0","38.92","2","1.715","1.886","2.422"], [372,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1000.0","2.19","297.7","0","-0.06","0","-3.57","130","2.342","3.004","1.579"], [373,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1050.0","2.47","282.4","0","-0.1","0","4.2","130","3.401","2.791","1.281"], [374,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1100.0","2.56","288.4","0","-0.27","0","-56.08","130","2.619","4.889","2.545"], [375,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1150.0","3.17","283.4","0","0.0","0","-11.78","2","1.143","2.903","3.022"], [376,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1200.0","3.57","284.4","0","0.03","0","42.47","130","0.875","1.91","2.194"], [377,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1250.0","4.09","276.5","0","-0.1","0","42.96","130","1.192","2.833","2.866"], [378,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1300.0","5.1","261.5","0","-0.07","0","-5.64","2","3.206","3.995","3.863"], [379,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1350.0","5.92","252.9","0","-0.09","0","-34.83","130","5.18","4.196","3.583"], [380,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1400.0","6.46","247.4","0","-0.01","0","-50.31","130","1.941","3.286","1.539"], [381,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1450.0","7.01","243.8","0","-0.12","0","5.35","130","2.624","1.583","0.9278"], [382,"2025-04-24 01:30:00+00:00","2025-04-24 02:00:00+00:00","25","1500.0","6.69","245.9","0","-0.05","0","-50.28","130","19.76","0.6132","1.638"], [473,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","150.0","3.62","276.0","0","0.09","2","62.93","2","35.53","68.13","68.72"], [474,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","200.0","4.68","276.7","0","-0.03","2","16.07","2","10.21","56.74","28.99"], [475,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","250.0","5.57","272.5","0","0.01","2","15.47","2","12.18","13.27","20.09"], [476,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","300.0","6.48","271.4","0","-0.25","66","15.25","2","9.553","18.78","10.25"], [477,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","350.0","6.71","265.9","0","-0.21","0","15.12","2","9.141","11.17","12.3"], [478,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","400.0","6.34","259.8","0","-0.24","0","15.1","2","5.497","5.93","7.78"], [479,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","450.0","5.94","257.9","0","-0.09","0","-57.02","130","1.168","5.987","3.176"], [480,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","500.0","5.7","254.4","0","0.03","0","34.7","130","2.805","2.096","1.897"], [481,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","550.0","5.59","259.6","0","-0.44","0","22.81","2","3.886","1.29","4.207"], [482,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","600.0","4.59","256.1","0","0.15","0","-69.77","130","3.56","1.858","2.79"], [483,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","650.0","4.0","256.0","0","-0.19","66","-21.93","130","1.904","4.655","2.682"], [484,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","700.0","3.6","274.0","0","-0.6","0","-26.02","130","6.636","9.362","2.446"], [485,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","750.0","3.98","331.9","512","-0.94","0","74.16","130","2.32","4.122","2.452"], [486,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","800.0","3.45","199.4","0","0.22","0","41.15","130","2.983","3.679","4.879"], [487,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","850.0","3.08","267.7","512","0.8","0","-0.31","130","2.698","2.794","5.324"], [488,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","900.0","1.35","266.8","0","-0.25","0","-10.84","130","3.78","1.535","2.58"], [489,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","950.0","2.01","282.9","0","0.01","0","30.46","130","2.681","1.849","1.47"], [490,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1000.0","2.24","261.4","0","-0.41","0","21.8","130","2.818","3.884","1.287"], [491,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1050.0","2.45","260.4","0","-0.15","0","16.5","2","3.416","8.092","2.418"], [492,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1100.0","2.86","272.2","0","-0.16","66","-43.98","130","3.446","8.55","3.766"], [493,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1150.0","3.8","281.4","0","-0.1","0","-42.4","2","0.4661","9.814","3.251"], [494,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1200.0","3.88","278.1","0","-0.73","0","42.81","2","3.704","11.5","4.215"], [495,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1250.0","4.51","280.3","0","-0.25","0","-75.2","130","4.674","11.95","3.507"], [496,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1300.0","5.18","280.2","0","-0.1","0","-13.98","130","2.134","4.279","2.08"], [497,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1350.0","6.16","272.1","0","-0.08","0","59.88","130","1.425","15.46","3.067"], [498,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1400.0","6.29","262.5","0","-0.38","0","-62.59","130","4.084","8.077","9.076"], [499,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1450.0","6.73","258.0","0","-0.21","0","69.85","2","12.68","4.425","10.42"], [500,"2025-04-24 02:00:00+00:00","2025-04-24 02:30:00+00:00","25","1500.0","7.1","259.5","0","-0.16","0","71.04","130","17.05","2.236","5.491"], [591,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","150.0","1.96","269.8","0","-0.11","2","62.39","2","69.56","24.9","31.14"], [592,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","200.0","2.86","273.8","0","0.15","66","15.0","130","18.77","28.14","19.44"], [593,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","250.0","3.59","277.2","0","0.18","66","14.8","2","17.17","21.36","27.29"], [594,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","300.0","4.38","273.2","0","0.23","66","14.61","2","16.05","14.71","34.8"], [595,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","350.0","5.24","268.0","0","0.18","66","14.42","2","4.503","11.23","8.674"], [596,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","400.0","5.63","259.9","0","0.17","66","13.97","2","10.77","10.41","8.656"], [597,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","450.0","5.46","256.4","0","0.14","0","56.38","130","10.37","2.372","9.245"], [598,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","500.0","4.81","260.2","0","0.64","66","23.06","130","6.35","3.235","6.982"], [599,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","550.0","5.83","253.7","0","0.48","0","27.48","130","6.426","12.03","5.34"], [600,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","600.0","5.11","261.1","0","0.22","0","-4.46","130","4.814","7.06","3.936"], [601,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","650.0","3.95","269.3","0","0.23","0","17.8","130","3.441","3.253","1.97"], [602,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","700.0","4.07","277.5","0","0.28","0","-27.55","2","2.409","2.353","2.799"], [603,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","750.0","3.19","287.9","0","-0.01","0","46.57","2","4.163","1.956","3.097"], [604,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","800.0","2.52","267.6","0","0.11","0","0.72","130","13.01","3.211","5.756"], [605,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","850.0","2.61","268.2","0","0.45","0","-54.11","130","21.06","8.421","11.32"], [606,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","900.0","2.32","261.8","0","-0.24","0","31.71","130","10.75","4.768","9.628"], [607,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","950.0","2.24","244.8","0","-0.4","0","-72.33","2","10.4","10.9","9.178"], [608,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1000.0","2.01","264.0","0","-0.69","0","64.92","130","8.034","7.658","3.779"], [609,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1050.0","2.21","275.8","0","0.02","0","-34.81","130","8.815","6.412","3.519"], [610,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1100.0","2.41","273.5","0","-0.08","0","-5.08","130","9.009","11.56","3.954"], [611,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1150.0","2.86","277.0","0","0.16","0","35.15","130","20.29","21.91","3.967"], [612,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1200.0","3.79","281.2","0","0.06","0","11.95","130","13.16","17.55","9.68"], [613,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1250.0","4.81","283.2","0","0.08","0","-55.79","2","3.316","8.448","5.109"], [614,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1300.0","5.74","285.7","0","0.11","0","-39.47","130","1.126","1.431","1.947"], [615,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1350.0","6.09","274.4","0","-0.12","0","-63.36","130","0.7774","0.8999","0.2647"], [616,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1400.0","4.7","262.4","0","-0.22","0","-58.55","2","1.333","1.27","2.015"], [617,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1450.0","5.27","262.7","0","0.23","0","20.6","130","1.454","0.6013","1.674"], [618,"2025-04-24 02:30:00+00:00","2025-04-24 03:00:00+00:00","25","1500.0","5.06","265.0","0","0.08","0","-24.93","130","2.51","1.169","1.821"], [709,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","150.0","1.96","252.4","0","0.02","2","62.55","2","21.94","24.24","24.98"], [710,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","200.0","2.66","258.2","0","0.11","2","14.97","2","15.69","15.76","27.79"], [711,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","250.0","3.8","261.6","0","-0.08","2","15.03","2","9.013","15.59","13.58"], [712,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","300.0","4.79","259.0","0","0.13","2","14.9","2","8.96","20.76","17.6"], [713,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","350.0","5.52","258.3","0","0.21","66","14.72","2","26.53","21.1","33.46"], [714,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","400.0","5.92","259.3","0","0.14","66","14.4","2","17.0","11.68","18.29"], [715,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","450.0","6.37","259.8","0","-0.01","66","14.33","130","10.97","11.21","11.24"], [716,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","500.0","6.23","262.3","0","0.21","66","41.48","2","8.636","4.74","5.862"], [717,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","550.0","5.25","270.6","0","-0.2","66","62.92","130","6.309","2.234","3.598"], [718,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","600.0","5.48","258.5","0","-0.02","0","-20.8","130","2.473","2.279","2.478"], [719,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","650.0","5.01","263.1","0","0.69","0","38.39","130","2.603","1.53","3.879"], [720,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","700.0","2.51","291.2","0","0.27","0","-48.17","2","3.855","2.223","15.02"], [721,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","750.0","2.43","225.4","0","-0.05","0","-35.82","130","5.287","3.885","8.71"], [722,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","800.0","1.74","30.1","0","-0.1","0","63.75","130","10.58","6.944","3.37"], [723,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","850.0","0.55","239.9","0","-0.57","0","39.46","130","10.86","4.776","3.457"], [724,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","900.0","1.72","255.2","0","0.32","0","-12.79","130","8.825","2.874","6.193"], [725,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","950.0","3.27","156.2","0","-0.38","0","70.66","130","5.061","1.474","3.427"], [726,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1000.0","2.26","168.3","0","0.18","0","50.63","2","2.146","2.521","2.344"], [727,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1050.0","1.62","232.1","0","0.26","0","45.19","130","6.762","6.682","20.46"], [728,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1100.0","2.13","240.4","0","0.2","0","-5.02","2","30.16","16.03","52.86"], [729,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1150.0","2.68","249.2","0","0.18","0","57.9","130","46.54","23.31","38.42"], [730,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1200.0","3.35","254.7","0","0.82","0","40.21","130","27.04","9.908","22.18"], [731,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1250.0","4.08","261.5","0","0.08","0","-47.61","130","8.947","16.21","10.56"], [732,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1300.0","4.57","266.3","0","0.27","0","-28.71","130","11.44","4.227","9.387"], [733,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1350.0","4.97","270.6","0","0.41","0","47.86","2","4.432","4.698","4.382"], [734,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1400.0","5.82","268.8","0","0.47","0","61.14","130","4.115","3.178","0.6504"], [735,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1450.0","5.09","323.8","512","1.24","0","-58.4","2","1.814","1.34","0.8168"], [736,"2025-04-24 03:00:00+00:00","2025-04-24 03:30:00+00:00","25","1500.0","2.56","332.5","512","1.22","0","42.82","130","1.235","1.057","2.988"], [827,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","150.0","2.71","245.0","0","0.26","0","62.16","2","14.04","20.61","21.77"], [828,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","200.0","3.55","247.4","0","0.26","0","15.51","2","17.85","35.76","23.86"], [829,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","250.0","4.39","249.9","0","0.23","0","14.98","2","25.04","28.38","21.23"], [830,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","300.0","4.86","251.1","0","0.21","0","14.73","2","38.07","31.57","19.52"], [831,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","350.0","5.17","253.4","0","0.39","66","14.49","2","11.34","34.41","11.81"], [832,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","400.0","5.42","259.7","0","0.08","0","14.39","2","15.01","15.54","23.1"], [833,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","450.0","5.95","263.5","0","0.04","0","-1.43","2","25.95","26.68","6.259"], [834,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","500.0","6.28","266.3","0","0.04","0","46.72","2","4.815","5.734","4.041"], [835,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","550.0","5.79","261.8","0","-0.07","0","-28.36","130","3.289","1.62","1.257"], [836,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","600.0","5.78","254.8","0","0.61","0","-54.25","130","1.803","1.39","2.138"], [837,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","650.0","5.64","260.4","0","0.0","0","74.19","130","1.516","0.8893","1.58"], [838,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","700.0","5.03","261.8","0","0.08","0","59.7","130","4.38","2.807","2.302"], [839,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","750.0","5.04","261.8","0","0.21","0","68.71","130","3.965","2.851","2.879"], [840,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","800.0","4.66","264.8","0","0.09","0","-84.14","130","0.9715","1.689","2.244"], [841,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","850.0","3.64","259.2","0","0.24","0","-69.11","2","1.708","1.258","2.691"], [842,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","900.0","3.15","247.7","0","0.16","0","18.18","130","3.706","2.637","4.077"], [843,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","950.0","3.15","247.3","0","-0.22","0","69.41","130","3.599","1.498","5.147"], [844,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1000.0","2.83","244.5","0","0.1","0","-11.31","2","1.31","2.213","5.334"], [845,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1050.0","2.56","247.0","0","0.19","0","-79.69","2","20.26","3.182","21.4"], [846,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1100.0","2.51","256.6","0","0.15","0","64.42","130","14.75","7.375","10.82"], [847,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1150.0","2.31","278.5","0","-0.3","0","56.6","2","4.341","7.42","3.317"], [848,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1200.0","2.86","274.4","0","-0.16","0","34.46","130","3.742","7.877","3.391"], [849,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1250.0","3.19","270.3","0","0.07","0","-5.27","130","0.9702","3.046","2.706"], [850,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1300.0","2.86","274.6","0","0.05","0","12.96","130","0.7437","3.013","2.411"], [851,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1350.0","4.03","265.7","0","0.15","0","74.87","130","5.14","6.182","5.618"], [852,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1400.0","4.84","263.3","0","0.06","0","-35.96","130","15.81","43.11","11.09"], [853,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1450.0","5.4","264.1","0","0.05","0","-37.52","130","8.308","14.24","7.428"], [854,"2025-04-24 03:30:00+00:00","2025-04-24 04:00:00+00:00","25","1500.0","5.96","263.1","0","0.17","0","-81.75","130","2.261","1.765","1.893"], [945,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","150.0","2.57","247.4","0","0.26","66","62.38","2","67.42","70.21","71.15"], [946,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","200.0","3.44","253.0","0","0.16","0","15.52","2","127.4","105.3","78.62"], [947,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","250.0","4.06","256.0","0","0.23","66","15.04","2","102.4","26.18","36.36"], [948,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","300.0","4.57","260.1","0","0.18","66","14.66","2","20.6","34.54","19.25"], [949,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","350.0","5.01","261.7","0","0.36","66","14.37","2","17.47","35.3","19.97"], [950,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","400.0","5.38","263.8","0","0.18","66","14.05","2","12.69","11.03","6.762"], [951,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","450.0","5.55","262.6","0","0.22","0","-9.85","130","2.967","4.189","1.511"], [952,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","500.0","5.39","257.6","0","0.12","0","2.63","130","2.925","3.351","1.449"], [953,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","550.0","5.0","251.7","0","0.18","0","72.16","130","3.295","3.788","1.961"], [954,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","600.0","5.24","251.5","0","0.23","0","60.65","2","3.705","2.655","1.399"], [955,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","650.0","4.84","253.0","0","0.35","0","43.63","2","1.752","3.362","5.184"], [956,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","700.0","5.2","254.7","0","0.36","0","-16.14","130","6.625","7.496","6.384"], [957,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","750.0","4.56","249.9","0","0.32","0","62.79","2","4.096","3.77","5.884"], [958,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","800.0","4.05","249.3","0","0.27","0","-51.39","130","1.685","7.025","4.812"], [959,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","850.0","3.43","250.5","0","0.26","0","-5.74","130","4.154","7.772","3.972"], [960,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","900.0","3.3","254.6","0","0.31","0","-47.49","130","5.001","3.997","3.601"], [961,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","950.0","2.92","258.3","0","0.29","0","-36.25","2","3.725","3.56","2.356"], [962,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1000.0","2.57","254.0","0","0.27","0","11.83","130","5.199","4.826","4.779"], [963,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1050.0","2.34","258.5","0","0.28","0","34.9","130","6.164","6.826","3.132"], [964,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1100.0","1.97","264.4","0","0.32","0","-69.95","130","2.416","2.848","3.57"], [965,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1150.0","1.79","271.1","0","0.18","0","58.79","2","3.494","1.129","4.385"], [966,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1200.0","1.86","276.2","0","0.16","0","-81.98","130","5.014","3.966","2.643"], [967,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1250.0","1.94","272.9","0","0.23","0","50.42","130","3.194","4.604","5.265"], [968,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1300.0","2.26","266.5","0","0.23","0","-48.61","130","12.31","9.947","10.46"], [969,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1350.0","2.89","265.9","0","0.27","0","52.08","130","27.18","21.32","10.11"], [970,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1400.0","3.79","264.0","0","0.32","0","60.06","2","35.42","4.672","5.66"], [971,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1450.0","4.59","266.5","0","0.33","0","-32.83","2","13.44","1.981","2.795"], [972,"2025-04-24 04:00:00+00:00","2025-04-24 04:30:00+00:00","25","1500.0","5.19","267.3","0","0.29","0","58.79","130","5.13","2.286","4.181"], [1063,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","150.0","1.95","250.3","0","0.13","66","62.46","2","67.12","72.88","195.8"], [1064,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","200.0","2.32","258.8","0","-0.3","2","14.84","0","63.2","64.95","59.46"], [1065,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","250.0","2.89","268.1","0","0.16","0","14.94","0","19.22","27.76","18.49"], [1066,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","300.0","3.3","269.3","0","-0.68","0","15.92","0","28.42","28.85","30.41"], [1067,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","350.0","3.85","259.2","0","-0.21","66","15.18","0","13.71","3.668","5.621"], [1068,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","400.0","4.04","263.4","0","-0.85","66","14.62","0","2.833","2.631","1.437"], [1069,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","450.0","4.56","253.0","0","-0.05","0","13.65","0","2.068","3.725","1.003"], [1070,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","500.0","5.56","240.1","256","0.27","0","13.03","0","2.392","3.354","1.481"], [1071,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","550.0","5.15","244.0","0","0.18","0","12.97","66","2.872","2.941","2.585"], [1072,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","600.0","5.46","243.8","0","0.17","0","12.6","66","5.387","1.73","0.8356"], [1073,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","650.0","4.78","243.8","0","0.23","66","9.68","130","2.584","1.421","1.178"], [1074,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","700.0","4.66","244.2","0","-0.48","0","14.07","2","0.6701","0.9125","1.203"], [1075,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","750.0","3.0","250.2","0","-0.34","0","33.5","2","0.9377","1.083","0.6843"], [1076,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","800.0","4.14","250.6","0","0.36","0","57.44","130","1.542","0.5466","1.367"], [1077,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","850.0","3.5","215.2","0","0.26","66","57.6","130","2.555","0.4595","5.061"], [1078,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","900.0","3.78","241.8","0","0.66","0","-3.74","130","9.1","0.9209","5.268"], [1079,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","950.0","3.3","239.3","0","0.25","0","-35.34","130","22.81","2.427","6.115"], [1080,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1000.0","2.83","241.7","0","0.06","0","66.37","130","14.15","1.533","13.53"], [1081,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1050.0","2.34","242.0","0","-0.1","0","19.73","2","5.098","0.5256","7.127"], [1082,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1100.0","1.8","238.7","0","-0.14","0","-60.54","130","7.169","1.632","4.578"], [1083,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1150.0","1.37","233.1","0","-0.04","0","16.2","130","2.875","1.146","0.9778"], [1084,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1200.0","1.25","267.6","0","-0.1","0","-36.79","2","4.534","2.813","4.145"], [1085,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1250.0","1.25","273.3","0","-0.21","0","-59.62","2","1.916","4.85","5.523"], [1086,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1300.0","1.99","263.5","0","-0.19","0","5.88","130","2.373","6.382","9.654"], [1087,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1350.0","2.32","263.3","0","-0.09","0","47.01","2","4.848","2.705","4.695"], [1088,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1400.0","3.83","83.4","512","-1.4","0","-3.7","130","3.38","1.544","4.856"], [1089,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1450.0","3.63","270.0","0","-0.07","0","-53.16","2","2.042","2.881","2.907"], [1090,"2025-04-24 04:30:00+00:00","2025-04-24 05:00:00+00:00","25","1500.0","4.53","274.4","0","-0.28","66","-81.19","130","2.774","10.95","2.243"], [1181,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","150.0","1.6","241.9","0","0.02","2","62.29","2","8.987","24.77","56.93"], [1182,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","200.0","2.63","244.7","0","0.19","66","15.23","0","14.83","11.05","21.57"], [1183,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","250.0","3.21","242.0","0","0.19","0","14.72","66","9.288","50.25","15.14"], [1184,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","300.0","3.86","240.1","0","-0.73","0","16.06","0","4.129","36.09","6.279"], [1185,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","350.0","5.1","235.0","0","0.31","66","15.18","0","6.962","13.31","5.889"], [1186,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","400.0","4.87","237.9","0","0.05","0","14.33","0","23.74","9.366","13.95"], [1187,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","450.0","5.52","236.2","0","0.19","0","13.84","0","54.14","9.624","7.055"], [1188,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","500.0","5.3","236.6","0","0.16","0","12.94","0","37.47","9.98","3.614"], [1189,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","550.0","5.34","235.7","0","0.23","0","12.19","0","26.14","11.3","5.817"], [1190,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","600.0","4.91","237.4","0","0.06","0","10.3","66","37.64","12.13","18.38"], [1191,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","650.0","4.95","236.2","0","0.21","66","13.38","2","28.24","14.07","15.07"], [1192,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","700.0","4.54","238.2","0","0.24","66","4.93","130","12.59","21.58","6.805"], [1193,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","750.0","4.55","242.4","0","0.37","0","7.71","2","9.74","21.83","2.073"], [1194,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","800.0","3.88","242.7","0","0.24","0","10.72","2","8.504","15.42","1.79"], [1195,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","850.0","3.59","242.0","0","0.22","0","14.16","130","3.052","4.815","1.879"], [1196,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","900.0","3.4","244.0","0","0.53","0","13.13","2","2.795","3.986","2.553"], [1197,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","950.0","3.11","248.7","0","0.2","66","5.83","130","7.428","3.044","4.671"], [1198,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1000.0","3.24","244.5","0","0.15","0","-7.61","130","18.04","5.51","6.903"], [1199,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1050.0","2.48","242.5","0","-0.06","0","3.79","2","12.25","4.647","1.854"], [1200,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1100.0","1.67","246.6","0","0.2","0","14.7","2","2.541","0.5855","1.638"], [1201,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1150.0","1.28","259.1","0","0.22","0","9.01","2","0.1572","0.4277","1.13"], [1202,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1200.0","1.23","274.7","0","0.21","0","4.98","130","1.529","1.045","3.806"], [1203,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1250.0","1.45","268.1","0","0.2","0","14.81","2","3.683","7.786","10.65"], [1204,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1300.0","1.83","270.7","0","0.16","0","20.21","130","5.307","3.856","16.66"], [1205,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1350.0","2.25","271.0","0","0.23","0","27.06","130","1.097","10.63","4.852"], [1206,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1400.0","3.6","277.3","0","0.45","66","12.7","2","0.4436","4.503","0.3408"], [1207,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1450.0","4.37","262.3","0","-0.07","0","10.84","2","0.2104","0.2681","0.7804"], [1208,"2025-04-24 05:00:00+00:00","2025-04-24 05:30:00+00:00","25","1500.0","4.53","282.9","0","7.83","2","-1.74","2","0.1925","0.2412","0.4317"], [1299,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","150.0","1.2","243.3","0","-0.05","66","62.37","2","7.511","10.06","8.876"], [1300,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","200.0","2.52","254.3","0","0.14","66","-6.18","130","15.82","3.141","10.86"], [1301,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","250.0","2.95","250.5","0","0.17","66","14.67","2","8.913","2.665","5.968"], [1302,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","300.0","3.75","247.9","0","0.24","66","-59.93","2","3.787","2.667","3.665"], [1303,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","350.0","4.17","243.2","0","0.38","2","14.24","0","4.149","4.355","2.42"], [1304,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","400.0","4.19","241.4","0","0.18","0","14.06","0","1.56","11.01","19.65"], [1305,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","450.0","4.82","237.0","0","0.22","66","13.66","0","6.206","3.006","22.89"], [1306,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","500.0","5.06","238.1","0","0.25","0","13.97","0","16.68","2.546","9.201"], [1307,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","550.0","5.05","237.7","0","0.26","0","12.37","0","23.05","3.986","6.109"], [1308,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","600.0","5.13","238.4","0","0.11","0","12.33","66","16.89","6.199","9.67"], [1309,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","650.0","5.05","238.8","0","0.27","0","11.88","66","17.28","8.029","5.837"], [1310,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","700.0","4.65","240.2","0","0.1","0","11.37","66","26.72","9.64","9.843"], [1311,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","750.0","4.53","242.1","0","0.25","0","10.95","66","20.31","15.28","14.77"], [1312,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","800.0","4.39","248.4","0","0.31","0","9.81","0","15.93","69.85","12.83"], [1313,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","850.0","4.37","246.9","0","0.27","0","12.19","0","16.59","51.49","7.39"], [1314,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","900.0","4.39","242.2","0","0.33","66","19.69","2","6.782","5.29","4.127"], [1315,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","950.0","4.41","248.5","0","0.14","0","35.18","130","2.364","1.11","1.307"], [1316,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1000.0","4.38","241.2","0","0.01","0","6.65","2","1.799","0.8633","0.9352"], [1317,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1050.0","3.52","243.0","0","0.16","0","27.32","2","3.612","0.7807","1.197"], [1318,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1100.0","2.84","237.8","0","0.1","0","3.21","2","4.19","0.8977","3.336"], [1319,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1150.0","2.09","230.5","0","0.09","0","8.36","2","1.384","0.6169","4.085"], [1320,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1200.0","1.43","230.1","0","0.19","0","20.63","2","3.425","1.282","3.914"], [1321,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1250.0","1.09","231.5","0","0.3","0","6.65","2","3.182","5.925","3.356"], [1322,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1300.0","1.65","266.9","0","0.2","0","1.57","2","4.169","26.81","3.827"], [1323,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1350.0","2.8","286.4","0","0.2","0","11.29","130","3.55","2.898","4.645"], [1324,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1400.0","2.07","289.1","0","0.36","0","17.3","2","1.019","0.8596","5.083"], [1325,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1450.0","3.32","249.9","0","0.1","0","26.79","2","0.2963","0.3846","0.8702"], [1326,"2025-04-24 05:30:00+00:00","2025-04-24 06:00:00+00:00","25","1500.0","4.67","255.8","0","0.15","0","12.47","2","0.1199","0.297","0.2233"], [1417,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","150.0","1.16","84.6","0","0.01","0","62.7","2","13.5","342.0","12.11"], [1418,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","200.0","0.94","187.8","256","0.03","0","15.15","130","4.146","32.07","4.05"], [1419,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","250.0","1.23","242.7","0","0.28","66","15.31","2","3.09","2.2","3.702"], [1420,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","300.0","1.72","244.3","0","-0.05","0","-41.08","2","6.9","2.518","11.38"], [1421,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","350.0","2.43","238.8","0","0.03","0","14.06","2","3.911","2.978","10.11"], [1422,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","400.0","3.19","237.8","0","-0.08","0","13.98","2","4.613","4.166","8.918"], [1423,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","450.0","3.69","234.8","0","-0.08","0","13.52","2","4.225","2.553","11.69"], [1424,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","500.0","4.2","235.9","0","0.19","0","13.01","2","3.011","0.9336","2.417"], [1425,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","550.0","3.72","228.5","0","0.06","0","12.91","2","9.466","1.476","3.408"], [1426,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","600.0","3.74","229.6","0","-0.04","0","12.63","2","3.068","7.211","6.478"], [1427,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","650.0","3.75","226.7","0","-0.09","0","12.32","2","3.94","1.47","3.714"], [1428,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","700.0","4.27","244.5","256","-0.05","0","11.97","2","3.378","0.2623","4.355"], [1429,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","750.0","4.07","232.5","0","-0.01","0","59.97","130","2.278","2.413","6.818"], [1430,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","800.0","4.0","228.9","0","0.26","66","10.52","130","2.121","2.416","6.87"], [1431,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","850.0","4.21","238.4","0","0.19","66","-11.77","2","1.733","3.58","4.228"], [1432,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","900.0","2.74","250.1","0","0.06","0","-58.93","130","3.072","1.387","4.922"], [1433,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","950.0","4.84","237.8","0","-0.02","66","-73.64","130","2.066","0.4662","5.157"], [1434,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1000.0","4.59","240.9","0","-0.13","0","-63.12","130","0.9637","1.214","1.475"], [1435,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1050.0","4.12","241.2","0","-0.14","0","16.76","2","0.5571","1.213","1.856"], [1436,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1100.0","3.85","238.7","0","0.01","0","-52.95","130","2.23","2.224","2.852"], [1437,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1150.0","3.19","239.0","0","-0.07","0","-2.83","130","4.928","2.278","8.926"], [1438,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1200.0","2.68","237.7","0","-0.12","0","71.6","130","3.358","5.265","14.36"], [1439,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1250.0","2.4","242.2","0","-0.08","0","40.15","130","3.955","2.627","8.36"], [1440,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1300.0","2.44","250.8","0","-0.05","0","-77.04","130","15.88","5.58","8.421"], [1441,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1350.0","2.87","257.6","0","-0.02","0","-77.31","130","5.197","1.53","2.656"], [1442,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1400.0","3.22","274.5","0","-0.13","0","9.32","2","0.6201","0.7691","0.4437"], [1443,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1450.0","3.9","273.0","0","-0.13","0","-38.41","130","0.2374","0.9278","0.5745"], [1444,"2025-04-24 06:00:00+00:00","2025-04-24 06:30:00+00:00","25","1500.0","4.62","279.0","0","-0.04","0","47.02","130","0.03286","0.7182","0.3693"], [1535,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","150.0","1.92","190.0","256","-0.23","0","16.06","0","131.6","27.44","31.71"], [1536,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","200.0","1.21","185.2","0","-0.14","66","15.98","0","24.52","2.628","13.54"], [1537,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","250.0","1.12","231.4","256","0.07","2","15.44","0","2.862","2.597","9.486"], [1538,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","300.0","1.91","238.6","0","-0.32","66","15.0","0","3.222","1.155","2.249"], [1539,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","350.0","3.1","233.2","0","-2.41","66","14.58","0","3.014","4.831","7.537"], [1540,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","400.0","3.72","233.0","0","-0.02","2","14.15","0","6.823","4.282","12.43"], [1541,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","450.0","4.21","233.8","0","-0.34","2","13.68","0","4.818","2.501","5.911"], [1542,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","500.0","4.56","229.6","0","-0.16","66","13.12","0","7.806","6.147","6.807"], [1543,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","550.0","4.99","232.1","0","-0.15","2","12.64","0","12.2","7.302","14.95"], [1544,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","600.0","5.05","228.2","0","-0.13","66","12.21","0","4.295","14.44","14.41"], [1545,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","650.0","4.87","232.0","0","0.17","66","11.79","0","1.156","26.81","20.77"], [1546,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","700.0","4.5","231.5","0","0.27","0","11.37","0","0.8465","56.57","23.73"], [1547,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","750.0","4.48","211.0","256","-0.08","0","12.02","0","11.5","11.29","19.07"], [1548,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","800.0","4.56","200.1","0","0.12","0","11.06","0","0.8343","0.2542","4.497"], [1549,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","850.0","4.05","229.4","0","0.18","0","11.55","0","0.6251","3.063","2.179"], [1550,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","900.0","4.01","231.8","256","-0.01","0","13.95","66","0.1898","3.16","1.448"], [1551,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","950.0","3.85","326.5","768","0.75","0","12.99","66","0.1634","1.243","0.6301"], [1552,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1000.0","3.64","223.6","0","0.01","0","3.48","2","0.6068","0.4104","0.4947"], [1553,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1050.0","4.64","247.0","0","-0.16","0","20.9","130","0.604","1.298","0.3921"], [1554,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1100.0","4.01","244.7","0","-0.26","0","15.39","2","2.538","2.939","0.7341"], [1555,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1150.0","3.14","249.9","0","-0.3","0","24.92","2","2.287","4.941","1.142"], [1556,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1200.0","4.02","262.2","0","-0.2","0","17.56","2","0.2375","5.117","0.7908"], [1557,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1250.0","3.71","256.6","0","-0.05","0","1.97","2","0.632","4.481","1.865"], [1558,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1300.0","4.01","265.1","0","-0.11","0","22.45","2","1.154","6.601","4.021"], [1559,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1350.0","4.12","265.5","0","-0.04","0","25.31","2","2.326","14.34","5.315"], [1560,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1400.0","4.63","260.4","0","0.02","0","18.45","2","1.326","18.87","2.279"], [1561,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1450.0","4.03","270.2","0","0.32","0","1.3","2","0.8998","17.99","0.4438"], [1562,"2025-04-24 06:30:00+00:00","2025-04-24 07:00:00+00:00","25","1500.0","3.31","258.3","0","0.13","0","18.59","2","0.4238","6.453","0.4564"], [1653,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","150.0","1.61","210.5","0","-1.03","0","18.04","0","395.8","110.2","119.1"], [1654,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","200.0","5.09","339.2","512","-1.24","0","17.86","0","248.2","323.4","125.8"], [1655,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","250.0","3.96","94.0","768","-1.34","0","17.73","0","17.05","172.3","84.55"], [1656,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","300.0","2.33","357.6","512","-1.02","0","16.93","0","72.48","76.28","58.38"], [1657,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","350.0","4.17","237.5","0","-0.59","0","15.96","0","63.88","35.39","13.39"], [1658,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","400.0","3.72","246.5","0","-0.06","0","14.66","0","29.83","3.843","6.663"], [1659,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","450.0","4.4","247.2","0","0.1","0","13.97","0","12.68","17.29","8.557"], [1660,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","500.0","5.11","244.4","0","0.08","0","13.47","0","14.04","11.17","8.53"], [1661,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","550.0","5.73","247.9","0","-0.08","0","13.36","0","18.33","4.953","8.719"], [1662,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","600.0","5.81","243.7","0","-0.24","0","13.09","0","21.21","5.32","9.618"], [1663,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","650.0","5.89","241.2","0","-0.08","0","12.75","0","10.83","7.113","8.406"], [1664,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","700.0","5.8","245.9","0","-0.04","0","13.51","0","6.989","12.02","8.653"], [1665,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","750.0","5.47","248.0","0","-0.28","66","13.9","66","6.261","9.547","10.78"], [1666,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","800.0","5.03","249.4","0","-0.01","0","12.13","0","3.802","9.171","6.389"], [1667,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","850.0","4.75","247.6","0","-0.03","0","11.99","0","9.599","9.752","3.994"], [1668,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","900.0","4.85","248.0","256","0.01","0","23.15","2","2.505","10.95","1.984"], [1669,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","950.0","3.89","237.6","256","0.1","0","-22.59","130","2.407","6.53","2.891"], [1670,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1000.0","3.85","236.3","0","0.23","0","17.02","2","2.486","11.98","3.819"], [1671,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1050.0","3.84","233.9","0","0.09","0","7.41","2","1.859","11.57","3.127"], [1672,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1100.0","3.75","229.4","0","0.14","0","16.83","2","3.654","11.49","2.745"], [1673,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1150.0","4.78","261.4","0","0.07","0","16.84","2","5.781","11.75","3.63"], [1674,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1200.0","4.44","257.4","0","-0.02","0","8.41","2","9.373","5.44","4.812"], [1675,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1250.0","4.71","258.0","0","-0.1","0","-8.62","130","14.33","5.214","5.576"], [1676,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1300.0","5.01","260.0","0","-0.13","0","14.75","2","7.878","5.739","5.801"], [1677,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1350.0","5.11","258.9","0","-0.21","0","3.21","130","8.594","6.54","8.325"], [1678,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1400.0","4.42","247.7","0","-0.28","0","7.79","2","10.8","8.34","10.72"], [1679,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1450.0","4.27","243.5","0","-0.34","0","3.42","2","12.73","8.427","12.96"], [1680,"2025-04-24 07:00:00+00:00","2025-04-24 07:30:00+00:00","25","1500.0","4.39","239.1","0","-0.23","0","10.58","2","13.55","9.76","15.51"], [1771,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","150.0","3.77","225.3","0","-0.29","0","17.0","0","990.4","885.8","469.4"], [1772,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","200.0","4.1","224.7","0","-0.12","0","16.32","0","486.6","491.3","803.6"], [1773,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","250.0","3.18","223.5","0","-0.15","0","15.72","0","289.9","280.7","166.9"], [1774,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","300.0","3.02","224.6","0","-0.21","0","15.4","0","309.6","514.4","129.7"], [1775,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","350.0","3.58","232.5","0","-0.12","0","14.95","0","77.35","229.3","321.2"], [1776,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","400.0","4.57","232.7","0","-0.11","0","14.51","0","131.9","42.0","356.1"], [1777,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","450.0","5.47","219.2","0","-0.2","0","14.12","0","220.9","25.86","126.6"], [1778,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","500.0","6.09","224.6","0","-0.24","0","13.93","0","17.57","15.92","19.98"], [1779,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","550.0","5.81","233.2","0","-0.14","0","13.22","0","1.018","8.848","20.77"], [1780,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","600.0","5.46","229.1","0","-0.15","0","13.27","0","0.7287","5.054","19.0"], [1781,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","650.0","5.91","233.6","0","-0.19","0","12.34","0","3.966","4.891","11.87"], [1782,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","700.0","7.01","242.5","0","-0.38","0","12.82","0","1.347","0.3884","2.994"], [1783,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","750.0","5.74","232.5","0","-0.05","0","9.53","128","0.9205","0.4836","2.171"], [1784,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","800.0","4.96","205.5","256","-0.23","0","19.67","2","1.727","0.4923","3.999"], [1785,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","850.0","4.34","202.4","256","-0.2","0","10.09","2","0.4627","4.176","2.778"], [1786,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","900.0","3.11","220.2","0","0.05","0","13.1","130","1.6","2.722","2.216"], [1787,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","950.0","2.82","202.8","256","-0.04","0","11.64","2","0.6197","0.4018","5.072"], [1788,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1000.0","2.64","216.3","0","0.06","0","17.0","2","0.7209","1.043","9.305"], [1789,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1050.0","2.52","218.7","0","0.18","0","54.05","130","1.175","2.381","3.403"], [1790,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1100.0","2.64","208.8","0","0.11","0","16.21","2","2.249","3.066","1.573"], [1791,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1150.0","2.78","197.2","0","-0.02","0","22.32","2","3.027","2.34","2.041"], [1792,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1200.0","2.93","193.6","0","0.04","0","24.01","2","1.751","1.203","4.408"], [1793,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1250.0","3.08","197.3","0","-0.02","0","15.96","130","1.887","1.046","4.196"], [1794,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1300.0","2.98","196.9","0","-0.02","0","33.04","130","3.886","1.629","3.652"], [1795,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1350.0","3.17","195.1","0","-0.04","0","1.71","2","3.478","3.294","3.115"], [1796,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1400.0","3.44","190.9","0","-0.32","0","10.46","130","2.439","2.368","3.512"], [1797,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1450.0","3.48","193.0","0","-0.27","0","22.97","2","3.878","2.081","3.703"], [1798,"2025-04-24 07:30:00+00:00","2025-04-24 08:00:00+00:00","25","1500.0","3.45","203.8","0","-0.28","0","12.53","130","8.197","2.798","4.54"], [1889,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","150.0","2.1","212.7","0","0.19","0","17.53","0","2195.0","1078.0","272.7"], [1890,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","200.0","1.82","197.8","0","0.58","0","16.66","0","1445.0","486.2","247.3"], [1891,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","250.0","1.56","213.6","0","0.9","0","15.57","0","1287.0","517.4","606.3"], [1892,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","300.0","2.53","245.6","0","0.55","0","15.62","0","181.2","642.2","587.4"], [1893,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","350.0","3.23","248.6","0","0.26","0","15.6","0","239.2","1334.0","603.4"], [1894,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","400.0","3.29","236.5","0","-0.03","0","15.55","0","384.4","1225.0","287.9"], [1895,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","450.0","3.91","233.0","0","0.67","0","13.73","0","63.29","642.6","244.6"], [1896,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","500.0","4.25","218.0","0","0.19","0","14.12","0","17.98","40.26","207.1"], [1897,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","550.0","4.61","212.2","0","0.04","0","13.64","0","10.21","5.145","24.74"], [1898,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","600.0","5.53","224.2","0","-0.02","0","13.17","0","10.57","3.869","12.57"], [1899,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","650.0","5.94","230.2","0","0.2","0","12.73","0","9.349","1.302","11.94"], [1900,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","700.0","5.32","218.8","0","0.1","0","12.54","0","6.415","0.4515","9.689"], [1901,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","750.0","5.31","214.5","0","-0.09","0","12.39","0","5.304","0.4354","6.731"], [1902,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","800.0","5.35","209.6","256","-0.19","0","11.8","0","1.642","0.8667","7.634"], [1903,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","850.0","5.15","207.0","0","-0.18","0","10.37","0","1.416","1.17","4.98"], [1904,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","900.0","4.85","201.1","0","-0.36","0","10.51","66","1.203","0.6359","4.17"], [1905,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","950.0","5.29","189.5","0","0.15","0","-67.65","2","0.9689","0.6108","2.288"], [1906,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1000.0","4.74","207.0","0","-0.22","0","17.66","2","1.712","0.5307","1.821"], [1907,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1050.0","4.51","206.9","0","-0.09","0","7.02","130","1.507","0.6189","2.142"], [1908,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1100.0","3.72","206.3","0","0.21","0","18.86","130","1.438","0.4706","3.732"], [1909,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1150.0","3.29","203.5","0","-0.32","0","33.88","130","2.534","1.182","1.926"], [1910,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1200.0","2.98","194.0","0","-0.09","0","6.88","2","2.691","2.342","2.016"], [1911,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1250.0","2.72","188.7","0","0.0","0","24.82","2","4.856","1.484","4.188"], [1912,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1300.0","2.33","197.3","0","-0.15","0","1.23","2","6.801","5.883","4.66"], [1913,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1350.0","2.18","200.7","0","-0.28","0","10.3","130","5.297","7.189","4.199"], [1914,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1400.0","2.2","206.2","0","-0.24","0","9.28","130","5.861","6.504","3.487"], [1915,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1450.0","2.35","214.4","0","-0.37","0","14.15","2","6.117","1.535","2.803"], [1916,"2025-04-24 08:00:00+00:00","2025-04-24 08:30:00+00:00","25","1500.0","2.68","219.8","0","-0.37","0","29.85","2","4.656","8.358","2.812"], [2007,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","150.0","1.15","216.0","0","-0.14","0","17.58","0","763.0","315.0","1303.0"], [2008,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","200.0","1.55","202.5","0","0.36","0","16.57","0","294.6","246.5","604.0"], [2009,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","250.0","2.89","215.2","0","0.43","0","16.39","0","323.2","103.1","256.1"], [2010,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","300.0","1.25","234.6","0","0.42","0","16.05","0","283.3","117.1","111.4"], [2011,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","350.0","1.06","257.3","0","0.2","0","15.76","0","375.1","182.9","80.29"], [2012,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","400.0","1.1","337.1","0","0.25","0","15.27","0","369.1","387.8","79.5"], [2013,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","450.0","1.61","276.0","0","0.27","0","14.86","0","175.4","305.0","57.87"], [2014,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","500.0","1.37","290.8","0","0.28","0","14.37","0","177.9","293.9","71.82"], [2015,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","550.0","1.2","295.2","0","0.27","0","14.15","0","117.7","385.2","111.3"], [2016,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","600.0","0.67","255.3","0","0.46","0","13.63","0","133.7","100.9","289.0"], [2017,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","650.0","1.4","218.9","0","0.48","0","13.04","0","128.1","29.08","345.7"], [2018,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","700.0","2.24","190.0","0","0.41","0","12.67","0","196.2","6.102","79.52"], [2019,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","750.0","2.61","191.1","0","0.35","0","11.68","0","72.0","6.898","39.27"], [2020,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","800.0","2.7","196.5","0","0.21","0","11.68","0","15.27","5.997","12.49"], [2021,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","850.0","2.61","199.8","0","0.02","0","11.42","0","9.243","3.795","4.973"], [2022,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","900.0","2.62","201.5","0","-0.01","0","11.85","0","4.868","4.36","3.926"], [2023,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","950.0","1.83","195.8","0","-0.05","0","24.81","2","3.92","4.184","4.521"], [2024,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1000.0","2.74","218.1","0","-0.39","0","8.19","130","1.184","4.329","1.898"], [2025,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1050.0","2.74","215.2","0","-0.47","0","-39.93","130","1.661","3.253","1.529"], [2026,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1100.0","3.13","215.5","0","-0.38","0","8.57","2","1.685","2.647","1.531"], [2027,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1150.0","3.45","214.7","0","-0.36","0","18.8","2","1.634","3.044","0.8394"], [2028,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1200.0","2.98","229.4","0","-0.29","0","24.03","2","1.87","5.058","1.428"], [2029,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1250.0","2.98","232.1","0","-0.25","0","22.96","2","1.849","4.889","2.543"], [2030,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1300.0","3.28","237.0","0","-0.19","0","11.28","2","3.247","3.333","2.752"], [2031,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1350.0","3.8","239.5","0","-0.12","0","25.84","130","3.189","2.202","3.213"], [2032,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1400.0","4.12","235.4","0","-0.08","0","1.65","130","3.136","1.532","3.398"], [2033,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1450.0","4.53","238.5","0","-0.05","0","10.89","130","4.536","1.326","3.403"], [2034,"2025-04-24 08:30:00+00:00","2025-04-24 09:00:00+00:00","25","1500.0","4.21","235.8","0","-0.05","0","23.4","2","6.727","1.292","5.002"], [2125,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","150.0","2.87","197.1","0","-0.45","66","18.01","0","632.7","1108.0","517.3"], [2126,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","200.0","2.48","187.5","0","-0.41","0","17.64","0","481.2","711.4","160.3"], [2127,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","250.0","2.3","192.2","0","-0.2","0","16.89","0","160.5","693.2","166.2"], [2128,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","300.0","3.31","203.5","0","-0.21","0","16.28","0","211.0","534.6","140.1"], [2129,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","350.0","3.5","193.4","0","-0.2","0","15.62","0","162.5","548.2","198.7"], [2130,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","400.0","3.36","186.6","0","-0.2","0","15.23","0","70.57","161.3","196.8"], [2131,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","450.0","3.55","188.1","0","-0.14","0","14.78","0","54.67","76.48","145.1"], [2132,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","500.0","3.45","193.5","0","-0.24","0","14.29","0","52.16","167.1","161.2"], [2133,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","550.0","2.57","191.1","0","-0.5","0","13.88","0","65.7","130.6","164.4"], [2134,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","600.0","2.75","182.9","0","-0.41","0","13.73","0","637.4","82.2","480.1"], [2135,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","650.0","2.56","193.0","0","-0.3","0","13.27","0","51.34","152.5","847.7"], [2136,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","700.0","2.52","205.6","0","-0.29","0","12.9","0","1.886","185.1","70.96"], [2137,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","750.0","2.33","206.1","0","0.07","0","12.28","0","0.846","125.8","15.06"], [2138,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","800.0","2.18","203.9","0","0.13","0","12.18","0","6.109","60.28","8.9"], [2139,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","850.0","1.5","210.2","0","0.17","0","10.63","0","6.93","12.03","12.51"], [2140,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","900.0","1.72","212.9","0","0.31","0","11.11","66","2.116","6.52","9.399"], [2141,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","950.0","2.09","209.7","0","0.25","0","11.36","0","1.059","3.599","7.094"], [2142,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1000.0","2.71","216.4","0","0.16","0","10.27","0","0.8453","2.808","6.36"], [2143,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1050.0","3.09","232.7","0","0.15","0","8.69","66","1.623","2.375","4.155"], [2144,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1100.0","3.53","242.0","0","0.12","0","13.95","2","1.937","6.506","2.551"], [2145,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1150.0","3.68","242.3","0","0.17","0","33.61","130","3.251","0.4519","3.188"], [2146,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1200.0","3.49","229.0","0","0.17","0","-79.22","2","2.705","0.7009","2.739"], [2147,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1250.0","3.67","240.9","0","0.18","0","1.77","2","2.539","0.9977","2.837"], [2148,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1300.0","3.78","249.8","0","0.03","0","-70.84","130","1.706","0.4242","3.311"], [2149,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1350.0","3.06","244.3","0","0.05","0","23.94","2","1.089","0.326","3.538"], [2150,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1400.0","4.08","241.9","0","-0.23","66","4.05","2","0.9177","0.8754","2.644"], [2151,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1450.0","4.03","249.8","0","0.05","0","-2.4","130","2.497","0.5705","2.178"], [2152,"2025-04-24 09:00:00+00:00","2025-04-24 09:30:00+00:00","25","1500.0","4.22","252.1","0","0.05","0","22.68","130","2.223","1.634","2.772"], [2243,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","150.0","4.86","193.5","288","-2.19","98","16.72","0","74.8","55900.0","637.2"], [2244,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","200.0","5.48","207.4","256","-0.37","2","16.73","0","369.1","28860.0","339.0"], [2245,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","250.0","5.43","209.4","256","0.24","98","16.68","0","328.9","20650.0","141.8"], [2246,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","300.0","5.68","210.5","0","0.18","0","16.54","0","135.1","29.65","106.7"], [2247,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","350.0","5.61","207.5","256","0.15","0","16.15","0","49.1","13470.0","167.1"], [2248,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","400.0","5.5","202.6","256","0.18","0","15.67","0","29.1","12330.0","288.4"], [2249,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","450.0","6.81","179.2","32","0.15","0","14.99","0","7.713","11830.0","107.3"], [2250,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","500.0","6.57","174.5","32","0.06","32","14.12","0","4.74","10520.0","37.26"], [2251,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","550.0","6.33","170.8","32","0.38","98","13.56","0","4.141","8653.0","22.43"], [2252,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","600.0","6.08","169.6","32","0.44","98","15.35","98","3.669","7891.0","14.95"], [2253,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","650.0","5.22","165.2","32","0.06","32","13.55","98","4.665","7281.0","9.724"], [2254,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","700.0","5.22","171.8","288","0.03","32","15.62","98","9.217","6320.0","8.427"], [2255,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","750.0","4.35","160.1","32","0.11","32","28.18","162","22.93","5442.0","14.07"], [2256,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","800.0","4.14","156.6","32","-0.07","0","11.53","32","54.96","4804.0","47.41"], [2257,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","850.0","1.74","257.0","544","-0.34","32","11.7","98","18.8","4122.0","87.28"], [2258,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","900.0","1.99","264.4","544","-0.3","32","11.69","32","35.91","3523.0","38.49"], [2259,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","950.0","2.82","152.8","256","-0.3","0","12.16","0","56.9","97.8","37.64"], [2260,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1000.0","1.4","216.1","0","-0.31","98","12.56","32","74.38","162.5","55.48"], [2261,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1050.0","1.22","220.3","0","-0.37","98","9.9","32","10.62","202.6","58.67"], [2262,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1100.0","1.32","216.6","0","-0.01","34","15.76","34","2.928","203.1","24.57"], [2263,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1150.0","1.41","235.5","0","-0.26","98","24.87","162","2.696","247.3","5.062"], [2264,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1200.0","0.76","236.6","0","-0.13","98","20.9","34","0.7618","164.4","2.297"], [2265,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1250.0","1.17","237.6","0","0.51","98","14.53","2","0.5293","140.2","0.6246"], [2266,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1300.0","1.04","236.6","0","0.19","98","9.15","162","0.5156","105.1","0.7217"], [2267,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1350.0","2.38","186.4","256","-0.68","98","18.93","34","0.2908","73.55","1.638"], [2268,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1400.0","1.59","247.3","256","-1.12","98","2.58","34","1.6","14.17","2.04"], [2269,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1450.0","2.56","225.8","0","0.05","98","22.63","34","1.352","9.949","1.358"], [2270,"2025-04-24 09:30:00+00:00","2025-04-24 10:00:00+00:00","25","1500.0","3.11","226.1","0","-0.55","32","10.69","34","0.8112","12.44","0.7165"], [2715,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","150.0","4.52","247.0","0","-0.46","98","15.74","0","5145000.0","120600.0","43.88"], [2716,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","200.0","5.11","247.1","256","-0.38","98","15.16","0","3547000.0","58610.0","976100.0"], [2717,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","250.0","4.11","200.6","0","-0.34","98","14.62","0","2159000.0","31750.0","31.46"], [2718,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","300.0","3.81","184.9","256","-0.2","98","14.24","0","1393000.0","28210.0","19.46"], [2719,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","350.0","7.51","262.5","32","-0.23","98","13.82","0","939800.0","39600.0","24.15"], [2720,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","400.0","4.83","207.3","256","-0.29","98","13.67","0","569300.0","1515.0","15.96"], [2721,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","450.0","3.17","201.9","256","-0.27","98","13.46","0","399800.0","1122.0","6.612"], [2722,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","500.0","3.8","210.8","256","-0.34","98","12.95","0","284800.0","923.5","8.094"], [2723,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","550.0","5.66","215.4","256","-0.31","98","12.52","0","200100.0","775.6","12.9"], [2724,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","600.0","6.27","216.7","256","-0.21","98","12.26","0","156700.0","551.1","20.36"], [2725,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","650.0","5.6","212.5","256","0.0","98","11.96","0","113500.0","390.1","16.57"], [2726,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","700.0","5.32","208.8","256","-0.19","98","11.76","0","81620.0","325.0","16.32"], [2727,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","750.0","5.4","202.4","256","-0.24","98","11.12","32","3139.0","252.9","35.28"], [2728,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","800.0","5.42","197.2","256","-0.24","98","11.22","32","2946.0","192.0","28.94"], [2729,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","850.0","5.79","191.0","256","-0.24","98","13.8","32","2564.0","161.4","15.53"], [2730,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","900.0","6.91","193.9","256","-0.3","98","15.73","98","2110.0","129.1","10.98"], [2731,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","950.0","7.41","191.8","256","-0.01","98","5.12","34","1689.0","100.9","10.34"], [2732,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1000.0","8.07","250.5","0","-0.01","98","15.09","34","1310.0","94.87","15.31"], [2733,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1050.0","9.15","257.3","0","-0.05","98","7.49","34","1103.0","78.7","18.98"], [2734,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1100.0","8.14","225.6","0","-0.16","98","24.88","34","901.2","82.57","21.73"], [2735,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1150.0","5.26","223.9","0","-0.24","98","2.39","34","850.7","83.69","27.94"], [2736,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1200.0","5.13","219.6","0","-0.24","98","17.61","34","711.5","87.87","35.09"], [2737,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1250.0","6.22","194.4","0","-0.24","98","6.19","34","26770.0","67.87","44.16"], [2738,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1300.0","6.73","194.5","0","-0.17","98","2.88","2","640.4","58.79","51.31"], [2739,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1350.0","10.06","201.6","0","-0.29","98","8.96","2","546.3","45.44","74.47"], [2740,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1400.0","9.28","201.1","0","-1.45","98","1.49","2","483.6","41.81","118.2"], [2741,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1450.0","9.36","203.0","0","-0.05","98","24.85","2","466.1","35.93","139.6"], [2742,"2025-04-24 11:30:00+00:00","2025-04-24 12:00:00+00:00","25","1500.0","8.53","204.2","0","-0.25","98","3.69","2","428.1","23970.0","147.7"], [2833,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","150.0","3.82","206.3","256","-0.19","0","15.85","0","3474.0","246.3","5940.0"], [2834,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","200.0","3.51","236.5","256","-0.45","32","15.47","0","5857.0","365.6","4906.0"], [2835,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","250.0","2.31","265.9","0","-0.39","98","15.06","0","917.8","251.5","1068.0"], [2836,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","300.0","3.09","274.5","0","-0.6","32","14.71","0","14.05","143.5","586.2"], [2837,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","350.0","5.68","286.4","256","-0.48","32","14.31","0","17.07","229.5","29.72"], [2838,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","400.0","6.25","290.0","256","-0.35","32","14.02","0","7.221","158.6","17.38"], [2839,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","450.0","4.7","287.0","256","-0.11","0","13.65","0","6.131","109.2","20.82"], [2840,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","500.0","4.84","292.1","256","-0.3","98","13.4","0","4.743","103.9","19.94"], [2841,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","550.0","4.91","286.2","256","0.13","98","13.35","0","7.923","78.5","11.16"], [2842,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","600.0","4.94","280.5","256","0.26","98","13.1","0","16.29","50.13","31.8"], [2843,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","650.0","5.15","276.9","256","0.32","98","12.81","0","18.93","31.9","39.15"], [2844,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","700.0","4.9","287.4","0","0.37","98","12.53","0","11.2","28.32","39.27"], [2845,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","750.0","5.12","282.4","256","0.37","98","12.2","0","7.844","20.55","39.69"], [2846,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","800.0","5.02","278.3","256","0.04","32","11.62","0","17.52","21.89","15.54"], [2847,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","850.0","5.08","273.5","256","0.01","32","11.4","0","28.65","13.84","28.04"], [2848,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","900.0","4.78","259.8","256","0.0","32","11.21","98","21.02","9.714","43.27"], [2849,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","950.0","5.28","252.2","256","0.08","32","11.28","98","47.01","11.13","30.91"], [2850,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1000.0","5.8","247.5","0","0.12","98","56.4","34","30.03","11.26","13.88"], [2851,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1050.0","5.56","238.4","0","0.02","98","14.3","2","22.68","6.743","6.436"], [2852,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1100.0","5.67","235.8","0","-0.08","32","3.88","34","17.99","3.997","8.343"], [2853,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1150.0","5.41","228.7","0","-0.11","32","-67.08","162","9.483","2.246","5.429"], [2854,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1200.0","5.33","232.4","0","-0.29","98","21.16","162","13.46","2.196","4.501"], [2855,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1250.0","5.34","240.2","0","0.12","0","24.94","162","13.73","1.434","5.959"], [2856,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1300.0","5.27","241.7","256","0.11","0","-82.12","162","2.542","1.31","5.857"], [2857,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1350.0","5.13","246.2","256","0.13","0","12.04","34","0.2834","0.8537","4.615"], [2858,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1400.0","4.77","243.2","256","0.12","0","-0.56","34","0.2238","1.164","3.733"], [2859,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1450.0","4.43","238.8","256","0.03","0","12.16","34","0.5831","0.9767","4.707"], [2860,"2025-04-24 12:00:00+00:00","2025-04-24 12:30:00+00:00","25","1500.0","4.49","238.6","256","-0.03","0","16.84","2","3.681","4.609","4.999"], [3069,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","150.0","5.64","249.0","256","-0.25","98","16.3","0","1532.0","14.69","25.65"], [3070,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","200.0","6.47","223.0","256","-0.29","98","15.97","0","913.0","66.6","50.15"], [3071,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","250.0","7.46","228.2","256","-0.19","98","15.54","0","542.3","159.7","57.66"], [3072,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","300.0","8.09","232.8","256","-0.23","98","15.19","0","368.4","143.0","68.86"], [3073,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","350.0","8.19","238.8","0","-0.09","98","14.8","0","272.7","55.05","88.95"], [3074,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","400.0","8.37","242.5","0","0.09","98","14.4","0","195.0","51.7","80.97"], [3075,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","450.0","9.04","243.2","256","-1.12","98","14.09","0","184.7","134.8","70.5"], [3076,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","500.0","8.02","245.6","0","-0.68","34","13.65","0","138.3","140.9","67.16"], [3077,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","550.0","7.58","242.2","0","-0.49","98","12.59","0","29380.0","50.59","94.42"], [3078,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","600.0","7.5","243.3","0","-0.62","34","11.64","32","25910.0","24.58","66.55"], [3079,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","650.0","7.31","242.8","0","-0.44","98","10.65","32","22630.0","13.78","43.58"], [3080,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","700.0","7.99","238.3","0","-0.14","34","18.08","34","21100.0","17.56","38.52"], [3081,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","750.0","6.78","228.4","0","-0.11","98","25.99","162","17990.0","12.44","38.07"], [3082,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","800.0","6.65","227.6","0","-0.24","98","20.9","162","16180.0","18.0","51.34"], [3083,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","850.0","4.5","235.7","0","0.0","98","21.75","2","13800.0","4.658","15230.0"], [3084,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","900.0","4.88","237.5","0","0.35","98","14.61","34","12680.0","1.682","13640.0"], [3086,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1000.0","5.87","246.9","0","-0.94","98","18.62","34","9547.0","7680.0","10810.0"], [3087,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1050.0","6.35","272.4","0","-0.28","98","5.49","162","8410.0","7234.0","10770.0"], [3088,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1100.0","5.89","255.7","0","-0.27","98","3.13","162","746.1","7407.0","9218.0"], [3089,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1150.0","6.43","258.3","0","-0.3","98","18.48","34","539.3","6707.0","9181.0"], [3090,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1200.0","6.9","259.5","0","-0.33","98","10.54","34","368.4","6718.0","8039.0"], [3091,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1250.0","5.65","243.0","0","-0.31","98","24.51","2","200.6","6248.0","7675.0"], [3092,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1300.0","5.76","250.3","0","-0.29","98","-67.55","162","110.8","5936.0","7021.0"], [3093,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1350.0","6.27","246.7","0","-0.3","98","3.24","34","92.7","5825.0","6558.0"], [3094,"2025-04-24 13:00:00+00:00","2025-04-24 13:30:00+00:00","25","1400.0","8.29","269.0","0","-0.57","98","32.45","34","97.51","5264.0","6406.0"], [3187,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","150.0","4.13","205.1","256","0.22","32","16.25","0","34120.0","433.3","237.9"], [3188,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","200.0","2.97","219.8","256","0.29","32","16.17","0","280.9","46.42","294.3"], [3189,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","250.0","3.21","216.6","0","0.45","98","16.05","0","350.2","153.8","85.11"], [3190,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","300.0","3.69","236.8","256","0.45","32","15.9","0","97.46","264.0","97.86"], [3191,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","350.0","3.99","234.7","256","0.36","32","15.44","0","38.9","131.9","146.3"], [3192,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","400.0","4.02","226.1","0","0.26","32","15.08","0","47.51","99.82","158.3"], [3193,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","450.0","4.22","235.7","0","0.28","98","14.56","0","63.48","135.2","175.9"], [3194,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","500.0","4.25","242.5","0","0.23","98","13.87","0","99.46","74.62","109.4"], [3195,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","550.0","4.17","251.6","0","0.2","98","13.3","0","47.33","29.64","49.73"], [3196,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","600.0","4.3","262.4","0","0.32","98","13.28","0","42.01","21.97","2685.0"], [3197,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","650.0","3.98","263.9","0","0.33","98","12.79","0","39.7","32.08","40.01"], [3198,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","700.0","3.55","269.0","0","0.27","98","12.59","0","28.65","53.66","27.02"], [3199,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","750.0","3.11","259.4","0","0.21","98","11.58","32","26.68","32.4","34.12"], [3200,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","800.0","2.35","238.5","0","0.57","98","11.65","32","1350.0","25.57","45.74"], [3201,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","850.0","2.36","234.0","0","0.16","98","11.79","0","1157.0","24.64","38.58"], [3202,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","900.0","2.21","230.3","0","0.19","98","10.79","32","881.7","32.05","25.66"], [3203,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","950.0","2.0","228.0","0","0.24","98","11.66","98","821.6","40.29","16.28"], [3204,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1000.0","2.81","231.9","0","0.02","98","12.07","32","743.2","42.81","10.93"], [3205,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1050.0","4.06","260.9","0","0.02","98","9.19","98","33.3","40.27","11.47"], [3206,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1100.0","4.34","259.8","0","0.31","98","13.44","34","33.73","37.82","12.14"], [3207,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1150.0","5.66","266.2","0","0.32","98","9.17","34","40.41","49.27","11.2"], [3208,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1200.0","4.71","243.6","0","0.27","98","19.12","162","521.9","67.78","8.674"], [3209,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1250.0","4.62","234.2","0","0.06","98","1.29","34","488.6","93.76","9.401"], [3210,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1300.0","5.43","248.3","0","-0.32","98","25.24","162","70.49","103.6","6.573"], [3211,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1350.0","5.37","242.7","0","-0.46","98","4.8","34","43.19","94.74","3.871"], [3212,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1400.0","5.85","249.1","0","-0.34","98","6.37","34","20.8","82.83","2.224"], [3213,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1450.0","5.35","228.4","0","-0.33","98","-2.15","34","14.98","75.21","4.065"], [3214,"2025-04-24 13:30:00+00:00","2025-04-24 14:00:00+00:00","25","1500.0","5.53","222.6","0","-0.83","98","19.07","34","12.01","79.29","5.1"], [3305,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","150.0","0.39","43.9","256","-0.39","0","15.71","0","1420.0","305.2","380.7"], [3306,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","200.0","5.14","233.9","256","-0.52","32","15.52","0","265.0","101.4","10540.0"], [3307,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","250.0","2.93","224.9","0","-0.71","98","15.37","0","219.7","27.79","82.3"], [3308,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","300.0","3.66","226.3","0","-1.06","32","15.17","0","103.6","24.92","25.1"], [3309,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","350.0","5.03","250.8","256","-1.01","32","14.94","0","32.31","19.94","20.47"], [3310,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","400.0","3.47","205.2","256","-0.58","0","14.56","0","81.23","21.29","36.8"], [3311,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","450.0","3.91","250.1","0","-0.13","32","14.16","0","52.95","19.22","47.92"], [3312,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","500.0","4.05","237.1","0","0.25","98","13.94","0","36.95","27.22","23.25"], [3313,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","550.0","4.47","241.4","0","0.09","0","13.65","0","33.89","47.72","29.1"], [3314,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","600.0","4.5","236.6","0","-0.08","0","13.26","0","42.26","106.3","31.07"], [3315,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","650.0","4.57","238.8","0","-0.44","32","12.53","0","39.87","105.3","28.82"], [3316,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","700.0","4.31","246.6","0","-0.4","32","12.0","0","11.52","60.57","38.72"], [3317,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","750.0","4.08","244.3","0","-0.37","98","11.53","0","5.802","63.15","55.49"], [3318,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","800.0","4.38","238.3","0","-0.37","98","10.81","0","10.11","61.21","103.7"], [3319,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","850.0","2.43","246.0","0","-0.35","98","9.93","0","31.96","43.35","89.43"], [3320,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","900.0","3.12","237.4","0","-0.34","98","11.83","0","51.18","37.01","111.0"], [3321,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","950.0","3.29","235.7","0","-0.23","98","12.65","0","61.62","37.18","108.2"], [3322,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1000.0","4.64","238.2","0","-0.28","0","11.22","98","24.3","34.42","107.2"], [3323,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1050.0","5.45","236.8","0","-0.23","0","9.1","98","11.82","37.99","93.34"], [3324,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1100.0","5.61","237.3","0","-0.24","0","7.13","98","23.89","40.26","15.14"], [3325,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1150.0","6.03","238.3","0","-0.06","0","30.49","162","36.06","39.81","7.815"], [3326,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1200.0","6.32","236.2","0","-0.23","0","8.07","34","38.86","46.41","7.28"], [3327,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1250.0","6.84","234.9","0","-0.28","0","20.54","34","31.12","45.89","250.1"], [3328,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1300.0","7.31","234.5","0","-0.3","0","13.3","162","11.09","29.45","294.7"], [3329,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1350.0","7.82","234.4","0","-0.28","0","6.74","34","5.584","19.2","294.6"], [3330,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1400.0","7.92","234.6","0","-0.33","0","40.45","162","66.09","10.49","167.3"], [3331,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1450.0","7.46","232.4","0","-0.73","0","27.57","162","53.56","6.504","156.1"], [3332,"2025-04-24 14:00:00+00:00","2025-04-24 14:30:00+00:00","25","1500.0","7.3","232.1","0","-0.64","0","2.3","34","46.53","2.939","148.8"], [3423,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","150.0","1.81","107.6","34","-0.53","32","15.75","0","376.4","486.1","346.3"], [3424,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","200.0","1.49","131.1","2","-0.45","32","15.33","0","1224.0","1009.0","164.5"], [3425,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","250.0","1.19","171.5","288","-0.39","32","15.13","0","1294.0","382.7","474.7"], [3426,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","300.0","1.41","199.7","256","-0.27","0","14.9","0","590.0","277.7","532.8"], [3427,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","350.0","1.83","219.1","0","-0.27","32","14.67","0","109.2","35.7","279.5"], [3428,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","400.0","2.23","227.0","0","-0.23","32","14.24","0","7.663","6.901","21.13"], [3429,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","450.0","3.08","232.7","256","-0.38","32","13.93","0","5.128","14.03","9.524"], [3430,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","500.0","3.55","228.1","256","-0.48","32","13.35","0","3.373","66.44","50.41"], [3431,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","550.0","4.1","236.8","0","-0.47","32","12.93","0","13.73","59.59","48.88"], [3432,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","600.0","4.47","239.7","0","-0.85","98","12.52","0","29.21","79.67","10.97"], [3433,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","650.0","4.59","240.8","0","-0.21","0","12.12","0","14.95","72.35","5.531"], [3434,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","700.0","4.26","244.5","0","-0.31","32","11.74","0","10.21","53.76","24.56"], [3435,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","750.0","4.4","240.4","0","-0.32","32","11.3","0","11.48","50.86","38.47"], [3436,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","800.0","4.59","238.6","0","-0.3","0","10.87","0","22.05","43.0","38.39"], [3437,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","850.0","4.69","239.4","0","-0.38","32","10.34","0","48.03","28.62","38.3"], [3438,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","900.0","4.95","238.6","0","-0.48","98","10.07","32","78.54","30.49","39.07"], [3439,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","950.0","5.33","232.9","0","0.02","0","9.24","32","109.7","54.17","29.61"], [3440,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1000.0","5.41","229.3","0","-0.01","0","9.66","32","92.62","106.3","23.69"], [3441,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1050.0","5.79","229.0","0","0.03","0","8.69","98","70.28","85.04","26.9"], [3442,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1100.0","6.19","234.7","0","-0.1","0","8.88","32","62.07","32.88","36.6"], [3443,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1150.0","6.36","235.5","0","-0.06","0","8.34","32","61.62","34.72","18.82"], [3444,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1200.0","6.93","236.7","0","-0.03","0","10.92","98","56.61","42.26","10.15"], [3445,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1250.0","7.22","237.2","0","-0.03","0","10.35","98","20.23","17.05","9.7"], [3446,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1300.0","7.58","236.4","0","-0.09","0","9.79","98","5.948","4.102","3.485"], [3447,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1350.0","7.22","232.3","0","-0.05","0","13.65","162","2.66","2.649","1.236"], [3448,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1400.0","7.52","234.0","0","-0.21","0","3.62","34","1.632","2.542","1.35"], [3449,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1450.0","7.23","233.2","0","-0.09","0","11.47","34","1.411","2.185","0.4954"], [3450,"2025-04-24 14:30:00+00:00","2025-04-24 15:00:00+00:00","25","1500.0","6.38","231.9","0","0.0","0","-3.93","34","0.9279","2.321","1.189"], [3541,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","150.0","2.27","101.7","0","0.46","0","16.62","0","635.9","1271.0","572.2"], [3542,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","200.0","2.75","128.2","0","0.54","66","15.9","0","743.4","616.8","148.8"], [3543,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","250.0","2.76","125.8","0","0.29","66","15.42","0","721.9","1612.0","415.6"], [3544,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","300.0","2.52","102.2","0","0.51","66","15.29","0","591.4","505.2","270.9"], [3545,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","350.0","2.58","114.5","0","0.25","0","15.18","0","634.3","191.8","82.63"], [3546,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","400.0","1.01","146.3","256","0.04","0","14.72","0","363.9","69.17","112.5"], [3547,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","450.0","2.27","179.0","256","0.32","0","14.16","0","396.9","36.51","99.84"], [3548,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","500.0","2.65","232.4","0","0.35","0","13.82","0","92.98","48.34","85.02"], [3549,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","550.0","2.17","247.2","0","0.23","0","13.34","0","10.36","37.26","81.97"], [3550,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","600.0","3.8","231.4","0","0.25","0","12.68","0","15.45","6.193","31.86"], [3551,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","650.0","3.54","252.5","0","0.17","0","12.34","0","6.146","12.01","22.8"], [3552,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","700.0","3.9","248.7","0","0.15","0","11.93","0","7.094","33.74","10.17"], [3553,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","750.0","3.89","233.2","0","0.04","0","11.68","0","12.88","43.97","15.71"], [3554,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","800.0","4.18","232.5","0","-0.13","0","11.14","0","14.93","88.04","24.92"], [3555,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","850.0","4.42","229.8","0","-0.17","0","11.01","0","37.62","20.31","34.27"], [3556,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","900.0","4.49","228.7","0","-0.22","0","10.15","66","65.34","12.47","14.7"], [3557,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","950.0","4.62","228.3","0","-0.25","0","10.84","0","35.21","25.39","22.68"], [3558,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1000.0","4.97","227.2","0","-0.34","0","9.43","0","22.39","29.45","37.36"], [3559,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1050.0","5.23","229.3","0","-0.26","0","10.71","0","18.73","24.66","48.07"], [3560,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1100.0","5.25","230.5","0","-0.22","0","16.81","130","12.25","15.95","12.87"], [3561,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1150.0","5.49","235.3","0","-0.16","0","10.38","2","15.37","5.833","24.06"], [3562,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1200.0","6.11","234.7","0","-0.12","0","15.13","2","12.92","1.666","32.09"], [3563,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1250.0","6.37","232.3","0","-0.21","0","12.1","130","13.26","0.5441","27.81"], [3564,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1300.0","6.41","236.8","0","-0.11","0","19.67","2","9.564","0.9723","18.53"], [3565,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1350.0","6.42","236.6","0","-0.11","0","11.55","2","4.867","1.256","9.706"], [3566,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1400.0","6.31","238.1","0","-0.35","0","20.78","2","4.648","2.382","2.807"], [3567,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1450.0","6.43","232.0","0","-0.26","0","27.82","2","4.735","6.91","0.9135"], [3568,"2025-04-24 15:00:00+00:00","2025-04-24 15:30:00+00:00","25","1500.0","6.4","234.0","0","-0.36","0","22.63","130","2.315","1.123","0.7968"], [3659,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","150.0","1.93","139.4","0","-0.16","0","16.94","0","781.3","3546.0","1241.0"], [3660,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","200.0","1.35","175.8","0","-0.32","0","16.82","0","546.0","470.1","976.2"], [3661,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","250.0","2.1","210.5","0","-0.29","66","16.38","0","813.3","151.8","379.9"], [3662,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","300.0","1.98","218.7","0","-0.08","0","15.75","0","1088.0","202.4","416.3"], [3663,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","350.0","2.23","193.1","0","-0.21","0","15.42","0","1282.0","350.9","568.0"], [3664,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","400.0","2.29","214.1","0","-0.16","0","14.81","0","871.5","474.2","804.0"], [3665,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","450.0","3.06","234.1","0","-0.14","0","14.23","0","492.3","539.4","1627.0"], [3666,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","500.0","3.42","243.6","0","-0.57","0","14.26","0","671.0","488.5","791.4"], [3667,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","550.0","3.61","246.0","0","-0.32","0","13.33","0","777.4","162.8","327.0"], [3668,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","600.0","3.79","234.8","0","-0.4","0","13.05","0","422.4","152.8","126.2"], [3669,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","650.0","3.79","232.7","0","-0.44","0","12.47","0","354.7","454.3","105.3"], [3670,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","700.0","3.99","227.6","0","-0.58","0","12.26","0","194.4","173.6","118.7"], [3671,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","750.0","3.86","225.8","0","-0.42","0","10.83","0","350.5","69.14","111.4"], [3672,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","800.0","4.12","206.8","0","-0.34","0","11.18","0","1187.0","80.31","145.9"], [3673,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","850.0","4.2","217.7","0","-0.35","0","11.25","0","481.7","139.5","195.7"], [3674,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","900.0","4.56","222.7","0","-0.33","0","10.42","66","364.7","394.7","290.2"], [3675,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","950.0","4.43","220.4","0","-0.32","0","9.45","66","155.0","583.8","336.3"], [3676,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1000.0","4.56","223.9","0","-0.5","0","10.11","66","112.2","103.9","350.1"], [3677,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1050.0","4.85","227.8","0","-0.53","0","8.82","0","132.5","36.63","129.2"], [3678,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1100.0","5.1","226.5","0","-0.51","0","11.19","0","138.8","22.83","50.76"], [3679,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1150.0","5.36","229.6","0","-0.41","0","9.3","0","126.5","7.915","32.23"], [3680,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1200.0","5.25","233.4","0","-0.25","0","21.62","2","83.82","6.061","25.51"], [3681,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1250.0","5.03","236.3","0","-0.11","0","27.89","130","51.3","18.58","19.88"], [3682,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1300.0","5.17","251.5","0","-0.04","0","25.42","130","71.87","11.79","20.39"], [3683,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1350.0","4.58","244.8","0","0.06","0","4.0","130","42.24","9.231","17.02"], [3684,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1400.0","4.56","239.5","0","0.07","0","13.0","2","11.53","11.8","28.2"], [3685,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1450.0","4.56","232.6","0","-0.03","0","23.04","2","5.473","4.99","14.96"], [3686,"2025-04-24 15:30:00+00:00","2025-04-24 16:00:00+00:00","25","1500.0","3.85","239.2","0","0.27","0","23.58","130","11.16","7.534","19.1"], [3777,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","150.0","2.52","97.1","256","-0.15","66","17.23","0","1235.0","437.3","67.23"], [3778,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","200.0","1.85","139.2","0","-0.02","2","16.62","0","847.0","488.4","180.2"], [3779,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","250.0","1.99","170.3","0","-0.18","0","16.11","0","256.6","250.1","180.3"], [3780,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","300.0","2.16","177.6","0","-0.22","0","15.74","0","231.5","120.6","254.9"], [3781,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","350.0","2.06","181.6","0","-0.2","66","15.11","0","279.1","195.9","191.5"], [3782,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","400.0","1.83","197.9","0","-0.09","0","14.62","0","500.6","185.0","238.2"], [3783,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","450.0","1.74","232.3","0","-0.01","0","14.21","0","1116.0","51.95","613.8"], [3784,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","500.0","2.08","208.3","0","0.28","0","13.26","0","278.0","31.78","2705.0"], [3785,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","550.0","2.17","222.1","0","0.19","66","12.84","0","403.7","52.74","2017.0"], [3786,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","600.0","2.66","218.5","0","-0.41","66","12.35","0","545.2","69.21","213.5"], [3787,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","650.0","2.33","234.7","256","-0.6","66","12.0","0","83.13","462.5","91.55"], [3788,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","700.0","2.35","232.6","256","0.21","0","11.96","0","26.99","250.0","56.23"], [3789,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","750.0","2.49","219.1","256","0.28","0","11.63","0","18.93","53.88","43.44"], [3790,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","800.0","2.65","206.6","0","0.08","0","11.29","0","57.16","32.9","36.57"], [3791,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","850.0","2.4","216.0","0","-0.02","0","11.64","0","49.78","9.767","27.21"], [3792,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","900.0","2.08","229.7","0","-0.06","0","11.03","0","40.5","4.95","65.83"], [3793,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","950.0","2.25","226.0","0","-0.15","0","10.91","0","27.06","10.75","92.23"], [3794,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1000.0","2.4","239.6","0","-0.09","0","10.7","0","9.115","19.83","38.93"], [3795,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1050.0","2.4","241.7","0","-0.03","0","9.85","0","12.75","15.89","17.43"], [3796,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1100.0","2.52","243.0","0","0.06","0","8.62","0","11.48","21.18","12.58"], [3797,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1150.0","2.86","246.7","0","0.04","0","16.9","2","17.55","26.18","26.92"], [3798,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1200.0","3.07","242.9","0","0.02","0","59.27","130","18.98","14.47","22.48"], [3799,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1250.0","3.35","242.6","0","0.01","0","3.64","130","40.82","13.15","12.48"], [3800,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1300.0","3.57","242.6","0","0.06","0","6.41","2","30.15","15.25","12.94"], [3801,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1350.0","3.71","243.5","0","0.08","0","-0.93","2","25.8","24.65","12.35"], [3802,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1400.0","3.87","241.9","0","0.09","0","18.68","2","23.38","38.22","5.884"], [3803,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1450.0","4.1","240.7","0","0.17","0","15.61","2","30.71","56.04","6.433"], [3804,"2025-04-24 16:00:00+00:00","2025-04-24 16:30:00+00:00","25","1500.0","4.12","238.9","0","0.24","0","22.93","2","17.56","54.74","16.64"], [3895,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","150.0","2.22","109.8","0","-0.14","2","17.16","0","200.8","209.4","73.0"], [3896,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","200.0","2.02","118.3","256","-0.2","2","16.71","0","118.7","156.2","34.12"], [3897,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","250.0","1.77","126.7","0","-0.17","2","16.35","0","143.5","82.34","45.27"], [3898,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","300.0","1.96","117.8","0","-0.21","0","15.82","0","84.81","58.88","27.64"], [3899,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","350.0","1.88","128.2","0","0.35","0","14.26","0","66.52","42.08","58.7"], [3900,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","400.0","1.71","115.7","0","-0.1","0","14.62","0","63.14","29.47","140.8"], [3901,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","450.0","1.51","144.5","0","-0.16","66","14.31","0","65.84","54.48","45.34"], [3902,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","500.0","1.74","165.9","0","-0.15","0","13.97","0","101.1","68.42","43.38"], [3903,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","550.0","1.68","171.3","0","-0.16","0","13.63","0","80.87","50.27","54.13"], [3904,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","600.0","1.79","183.4","0","-0.18","66","13.18","0","78.09","14.84","52.01"], [3905,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","650.0","2.3","194.1","0","-0.17","0","12.71","0","79.2","70.94","67.2"], [3906,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","700.0","2.82","200.0","0","-0.2","0","12.39","0","26.33","48.35","80.93"], [3907,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","750.0","3.1","219.1","0","-0.18","0","11.93","0","34.67","26.83","79.03"], [3908,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","800.0","3.34","225.4","0","-0.17","0","11.56","0","40.41","13.02","59.43"], [3909,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","850.0","3.16","227.6","0","-0.08","0","11.31","0","28.26","11.51","67.33"], [3910,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","900.0","2.83","231.9","0","-0.05","0","10.94","0","12.86","7.804","70.41"], [3911,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","950.0","2.72","232.4","0","-0.05","0","10.48","0","6.323","8.186","29.13"], [3912,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1000.0","2.6","237.3","0","0.27","0","10.08","0","7.126","7.279","17.87"], [3913,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1050.0","2.58","238.4","0","0.02","0","9.55","0","13.88","6.511","12.2"], [3914,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1100.0","2.71","239.0","0","0.01","0","6.81","66","10.66","11.01","9.588"], [3915,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1150.0","2.86","237.7","0","0.06","0","7.92","0","7.787","9.52","7.931"], [3916,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1200.0","3.25","237.9","0","0.04","0","10.16","66","10.31","9.209","12.53"], [3917,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1250.0","3.43","237.6","0","0.12","0","6.33","130","17.58","9.011","10.18"], [3918,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1300.0","3.42","242.3","0","0.13","0","-70.78","2","23.04","4.944","11.01"], [3919,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1350.0","3.25","243.8","0","-0.01","0","6.05","2","23.34","13.88","8.162"], [3920,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1400.0","3.22","246.0","0","0.0","0","1.95","130","16.54","43.75","5.905"], [3921,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1450.0","3.16","247.2","0","-0.04","0","10.8","2","12.61","38.24","8.47"], [3922,"2025-04-24 16:30:00+00:00","2025-04-24 17:00:00+00:00","25","1500.0","2.89","249.1","0","-0.05","0","7.29","2","11.57","17.56","11.61"], [4013,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","150.0","1.57","130.5","0","-0.16","0","17.19","0","218.2","274.3","160.1"], [4014,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","200.0","1.63","144.9","0","-0.08","0","16.49","0","322.6","176.8","127.1"], [4015,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","250.0","1.85","162.6","0","-0.08","0","16.17","0","115.0","246.3","72.77"], [4016,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","300.0","2.03","167.5","0","-0.18","66","15.07","0","118.9","141.0","76.62"], [4017,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","350.0","1.99","167.2","0","0.69","0","14.06","0","80.42","56.34","100.1"], [4018,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","400.0","1.71","172.7","0","0.1","0","14.55","0","29.76","37.01","22.32"], [4019,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","450.0","1.67","176.5","0","-0.07","2","14.17","0","10.88","21.9","11.11"], [4020,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","500.0","1.68","174.6","0","0.09","0","13.75","0","7.309","9.164","5.651"], [4021,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","550.0","1.73","177.5","0","-0.01","66","13.49","0","4.504","6.838","6.194"], [4022,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","600.0","1.64","180.4","0","-0.02","0","13.07","0","5.637","4.914","41.54"], [4023,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","650.0","1.59","191.5","0","0.17","0","12.3","0","4.448","10.92","29.6"], [4024,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","700.0","1.6","241.4","256","0.18","0","11.9","0","0.6663","9.374","20.91"], [4025,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","750.0","1.62","230.8","0","0.17","0","11.57","0","6.249","21.2","37.04"], [4026,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","800.0","1.71","233.8","0","0.18","0","11.35","0","9.188","8.125","38.34"], [4027,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","850.0","1.73","240.7","0","0.02","0","10.71","0","7.781","3.717","19.05"], [4028,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","900.0","2.05","258.4","0","0.15","0","10.07","0","4.037","10.95","16.12"], [4029,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","950.0","2.14","251.4","0","0.03","0","10.57","0","3.039","5.295","23.55"], [4030,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1000.0","2.04","252.9","0","-0.01","0","8.53","0","7.908","4.707","16.12"], [4031,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1050.0","2.03","258.6","0","-0.02","0","9.46","0","10.16","16.33","13.84"], [4032,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1100.0","2.14","264.2","0","0.07","0","9.78","0","5.603","9.691","8.51"], [4033,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1150.0","2.23","266.7","0","0.13","0","9.45","0","2.538","4.88","6.307"], [4034,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1200.0","2.11","261.3","0","0.13","0","8.22","66","0.5591","3.136","13.09"], [4035,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1250.0","2.01","262.6","0","0.07","0","20.15","2","0.4086","3.488","6.412"], [4036,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1300.0","2.01","265.7","0","0.08","0","8.7","2","1.608","3.806","5.701"], [4037,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1350.0","1.86","269.5","0","-0.49","0","21.88","2","3.75","3.822","7.629"], [4038,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1400.0","1.92","271.9","0","-0.11","0","9.84","2","3.375","3.198","5.599"], [4039,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1450.0","2.19","273.7","0","0.0","0","20.29","2","2.162","1.484","3.741"], [4040,"2025-04-24 17:00:00+00:00","2025-04-24 17:30:00+00:00","25","1500.0","2.39","281.2","0","-0.09","0","10.09","2","13.73","1.35","5.068"], [4131,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","150.0","2.1","140.1","0","0.21","0","16.84","0","131.5","226.1","147.2"], [4132,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","200.0","2.45","147.4","0","0.19","0","16.34","0","72.02","70.45","45.39"], [4133,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","250.0","1.97","136.0","256","0.18","0","15.87","0","44.71","80.0","12.07"], [4134,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","300.0","1.74","115.1","256","0.19","0","15.39","0","160.2","68.07","57.16"], [4135,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","350.0","1.72","154.1","256","0.09","0","13.84","66","245.3","48.64","96.01"], [4136,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","400.0","1.55","164.0","0","0.08","0","14.67","0","74.91","124.2","44.91"], [4137,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","450.0","1.43","188.7","0","-0.2","66","14.32","0","32.66","103.2","36.74"], [4138,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","500.0","1.2","194.5","0","-0.17","66","13.94","0","28.53","36.91","52.27"], [4139,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","550.0","1.3","203.4","0","-0.16","66","13.53","0","44.36","25.59","35.86"], [4140,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","600.0","1.38","211.2","0","-0.2","0","13.17","0","15.96","15.13","13.38"], [4141,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","650.0","1.27","226.5","0","-0.19","0","12.9","0","3.974","14.91","3.125"], [4142,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","700.0","0.76","330.4","0","-0.05","0","12.27","0","8.846","23.39","17.22"], [4143,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","750.0","1.45","255.7","0","-0.07","0","12.28","0","12.14","8.397","9.629"], [4144,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","800.0","1.48","267.9","0","-0.09","0","11.74","0","15.29","7.692","13.77"], [4145,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","850.0","1.93","265.4","0","-0.03","0","11.07","0","9.136","8.785","6.575"], [4146,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","900.0","1.85","267.9","0","-0.04","0","10.72","0","6.902","4.129","3.408"], [4147,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","950.0","2.1","272.5","0","-0.07","0","9.97","0","13.29","6.647","2.288"], [4148,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1000.0","2.04","275.6","0","0.0","0","9.91","0","10.95","7.977","4.951"], [4149,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1050.0","2.06","275.5","0","-0.01","0","9.86","0","7.931","6.775","5.435"], [4150,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1100.0","2.12","277.6","0","0.17","0","9.18","0","4.494","3.793","3.303"], [4151,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1150.0","1.93","281.3","0","0.13","0","9.5","66","4.113","3.874","2.934"], [4152,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1200.0","1.86","281.7","0","0.06","0","8.51","66","8.225","4.167","3.606"], [4153,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1250.0","1.66","286.1","0","0.17","0","9.21","2","6.252","5.766","2.625"], [4154,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1300.0","1.64","280.5","0","0.07","0","4.37","2","5.76","6.808","1.93"], [4155,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1350.0","1.5","286.3","0","0.24","0","3.72","2","2.27","10.05","4.048"], [4156,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1400.0","1.52","279.5","0","0.03","0","-58.02","130","4.571","9.717","6.804"], [4157,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1450.0","1.63","278.8","0","0.26","0","17.4","2","10.41","6.543","5.625"], [4158,"2025-04-24 17:30:00+00:00","2025-04-24 18:00:00+00:00","25","1500.0","2.6","289.6","0","0.27","0","-2.81","2","6.284","6.113","1.892"], [4249,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","150.0","3.45","132.6","0","0.26","0","62.58","2","401.4","347.7","397.2"], [4250,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","200.0","3.07","133.5","0","0.27","0","17.38","66","190.0","127.4","143.3"], [4251,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","250.0","2.41","131.6","0","0.26","0","15.97","66","100.2","74.88","61.56"], [4252,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","300.0","1.92","131.1","0","0.24","0","16.39","66","48.28","43.36","46.48"], [4253,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","350.0","1.64","134.4","256","0.24","0","14.7","0","30.67","32.43","8.148"], [4254,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","400.0","1.35","113.9","0","0.28","0","14.08","0","29.13","27.71","15.03"], [4255,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","450.0","1.36","131.7","0","0.25","0","13.84","0","26.95","17.47","12.15"], [4256,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","500.0","1.13","123.2","0","0.23","0","13.51","0","82.21","11.11","17.61"], [4257,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","550.0","0.73","160.2","0","0.28","0","12.94","0","36.66","7.228","32.08"], [4258,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","600.0","0.87","180.2","256","0.13","0","12.49","0","12.68","11.7","107.9"], [4259,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","650.0","0.39","186.9","256","0.18","0","11.86","0","15.51","24.0","151.9"], [4260,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","700.0","0.76","216.9","256","0.19","0","11.8","0","1.911","28.76","64.04"], [4261,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","750.0","0.59","227.2","256","0.17","0","11.69","0","10.21","1.581","15.48"], [4262,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","800.0","0.59","310.7","256","0.21","0","12.61","66","9.573","1.465","9.139"], [4263,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","850.0","0.93","304.8","0","0.87","0","53.22","2","14.77","5.269","35.35"], [4264,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","900.0","0.97","304.1","0","0.19","0","31.17","130","79.29","21.28","15.46"], [4265,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","950.0","5.2","81.2","512","1.3","0","71.45","130","46.2","8.448","3.668"], [4266,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1000.0","1.61","289.9","0","0.25","0","-73.42","2","26.0","1.797","0.6951"], [4267,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1050.0","1.86","284.3","0","0.34","0","15.16","2","6.095","2.101","1.083"], [4268,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1100.0","1.72","273.4","0","-0.02","0","-44.11","130","2.74","1.677","1.561"], [4269,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1150.0","1.57","271.2","0","0.21","0","-78.91","130","3.119","1.224","1.085"], [4270,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1200.0","1.35","256.0","0","0.39","0","-76.14","130","3.614","1.565","1.9"], [4271,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1250.0","1.46","269.6","0","0.97","0","-55.96","130","5.823","1.066","1.227"], [4272,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1300.0","3.04","249.9","0","-0.36","0","-3.1","130","5.525","0.5267","0.8207"], [4273,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1350.0","2.33","285.2","0","0.1","0","8.41","130","4.408","0.93","0.3822"], [4274,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1400.0","1.64","304.8","0","0.12","0","66.42","130","3.217","1.473","0.7309"], [4275,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1450.0","1.53","337.8","0","0.11","0","-81.47","130","0.4448","0.2766","0.3167"], [4276,"2025-04-24 18:00:00+00:00","2025-04-24 18:30:00+00:00","25","1500.0","4.64","336.2","0","0.0","0","-82.01","2","0.4805","0.2054","0.3117"], [4367,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","150.0","4.53","185.7","256","0.17","66","64.38","2","344.5","175.2","310.3"], [4368,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","200.0","2.3","119.8","0","0.12","66","30.46","130","269.4","227.9","315.1"], [4369,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","250.0","1.79","135.4","0","-0.27","2","-78.72","2","135.9","184.2","200.4"], [4370,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","300.0","1.67","161.1","0","-0.22","66","16.75","130","66.32","108.9","112.5"], [4371,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","350.0","3.76","55.1","256","-0.9","0","16.76","2","42.91","105.7","22.93"], [4372,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","400.0","0.37","153.5","0","-0.56","0","15.35","2","46.91","64.94","26.37"], [4373,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","450.0","0.92","309.1","0","0.08","0","14.78","2","97.22","67.83","21.83"], [4374,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","500.0","1.3","179.6","0","0.3","0","13.12","2","52.9","339.9","61.99"], [4375,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","550.0","0.96","276.1","0","0.44","0","12.33","2","32.44","267.0","112.7"], [4376,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","600.0","1.82","303.4","0","0.12","0","12.37","2","26.97","56.97","114.5"], [4377,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","650.0","1.99","133.4","0","0.03","0","12.33","130","15.29","50.33","48.6"], [4378,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","700.0","1.98","232.4","0","-0.3","0","70.07","130","15.95","25.76","37.69"], [4379,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","750.0","2.25","239.1","0","-0.18","0","25.59","130","40.44","44.47","20.41"], [4380,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","800.0","0.99","310.2","0","0.57","0","-49.01","130","20.03","42.66","3.818"], [4381,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","850.0","1.12","308.7","0","1.02","0","2.73","130","45.01","9.304","9.343"], [4382,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","900.0","1.46","273.4","0","0.96","0","-11.89","130","56.19","62.06","11.26"], [4383,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","950.0","2.21","260.3","0","0.05","0","-3.24","2","16.16","47.8","9.479"], [4384,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1000.0","2.12","266.3","0","0.21","0","-29.52","130","8.697","9.899","6.208"], [4385,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1050.0","2.92","249.1","0","0.76","0","-74.16","130","5.723","13.45","7.294"], [4386,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1100.0","3.43","269.1","0","1.2","0","-51.21","2","4.214","8.244","0.5999"], [4387,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1150.0","2.59","219.9","0","0.51","0","-28.2","130","2.517","6.753","0.8014"], [4388,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1200.0","2.08","214.8","0","-0.07","0","53.5","130","3.047","4.028","1.336"], [4389,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1250.0","2.52","246.3","0","-0.34","0","-69.32","2","1.751","7.532","5.838"], [4390,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1300.0","1.27","169.6","0","-0.29","0","10.2","2","2.06","6.228","2.126"], [4391,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1350.0","1.77","125.2","0","-0.26","0","39.77","2","1.829","3.896","0.9431"], [4392,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1400.0","1.0","103.4","0","0.16","0","31.68","130","1.211","5.654","2.288"], [4393,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1450.0","1.74","137.2","0","-0.1","0","-83.25","130","1.305","4.511","2.295"], [4394,"2025-04-24 18:30:00+00:00","2025-04-24 19:00:00+00:00","25","1500.0","4.76","216.6","0","-0.15","0","-62.17","130","1.921","6.918","0.8096"], [4485,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","150.0","3.32","111.0","256","0.12","66","16.8","0","609.6","461.1","247.2"], [4486,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","200.0","3.38","139.1","256","0.07","2","15.84","0","274.1","78.85","13.22"], [4487,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","250.0","2.77","130.7","0","0.08","66","15.03","0","998.7","67.34","51.1"], [4488,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","300.0","2.03","103.8","0","0.16","0","15.11","0","81.71","97.6","45.52"], [4489,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","350.0","0.94","63.7","0","-0.06","0","14.99","0","17.94","73.55","16.92"], [4490,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","400.0","1.42","166.1","0","-0.19","0","14.91","0","34.58","32.8","22.97"], [4491,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","450.0","1.76","128.2","0","-0.51","0","15.0","0","87.83","54.6","189.5"], [4492,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","500.0","1.8","166.8","0","-0.24","0","14.21","0","72.62","255.4","591.1"], [4493,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","550.0","1.35","119.6","0","0.0","0","13.37","0","76.51","216.6","192.8"], [4494,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","600.0","2.92","163.0","0","0.0","0","12.89","0","80.83","58.11","56.41"], [4495,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","650.0","1.58","119.9","512","-0.26","0","12.83","0","35.46","24.34","29.15"], [4496,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","700.0","5.05","222.6","0","0.49","0","11.1","0","17.26","13.19","24.5"], [4497,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","750.0","2.71","22.3","256","-0.17","0","11.79","0","21.33","12.96","16.04"], [4498,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","800.0","1.84","314.3","0","-0.26","0","11.57","0","9.079","7.356","7.775"], [4499,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","850.0","9.38","228.0","256","-0.7","0","11.88","0","10.15","3.89","3.061"], [4500,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","900.0","1.11","244.6","256","-0.08","0","10.73","0","17.05","5.237","4.499"], [4501,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","950.0","3.86","234.5","0","0.54","0","9.99","0","10.88","3.673","5.113"], [4502,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1000.0","6.17","227.4","0","0.4","0","7.88","0","9.551","4.262","5.812"], [4503,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1050.0","2.96","220.4","0","0.14","0","8.13","0","7.157","14.82","7.659"], [4504,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1100.0","5.61","212.6","0","0.19","0","9.61","0","10.08","16.47","4.324"], [4505,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1150.0","3.37","210.1","0","0.43","0","8.23","66","12.47","10.54","6.429"], [4506,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1200.0","5.54","219.2","0","0.23","0","15.68","130","13.47","10.89","12.26"], [4507,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1250.0","6.92","226.0","0","0.07","0","7.83","2","7.389","16.98","11.18"], [4508,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1300.0","9.68","224.7","0","0.26","0","9.06","2","3.048","5.507","10.96"], [4509,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1350.0","7.87","214.7","0","0.08","0","21.22","2","5.003","9.157","6.613"], [4510,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1400.0","6.45","205.2","0","0.03","0","12.46","130","4.604","18.48","9.575"], [4511,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1450.0","4.28","214.0","0","-0.24","0","13.32","130","4.822","9.054","5.844"], [4512,"2025-04-24 19:00:00+00:00","2025-04-24 19:30:00+00:00","25","1500.0","4.87","209.3","0","-0.48","0","17.36","2","4.019","4.897","4.985"], [4603,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","150.0","2.17","128.5","0","0.13","66","62.22","2","857.1","644.6","108.7"], [4604,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","200.0","2.37","145.8","0","0.15","0","15.6","0","153.5","397.6","129.8"], [4605,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","250.0","1.9","154.8","256","0.04","0","15.46","0","63.4","32.87","43.22"], [4606,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","300.0","1.72","155.3","0","-0.01","0","15.07","0","108.8","70.52","115.1"], [4607,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","350.0","1.45","139.4","0","-0.01","0","15.12","0","66.98","89.75","129.4"], [4608,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","400.0","0.84","137.1","0","0.13","0","14.42","0","14.69","38.89","44.59"], [4609,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","450.0","1.43","220.7","0","0.29","0","13.59","0","9.197","36.5","24.59"], [4610,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","500.0","0.67","28.9","0","0.37","0","12.99","0","17.02","75.22","65.1"], [4611,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","550.0","3.75","328.6","0","0.24","0","12.81","0","20.84","41.87","135.7"], [4612,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","600.0","1.73","348.8","0","-0.28","0","13.23","0","18.37","18.86","27.24"], [4613,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","650.0","3.95","270.2","512","-0.4","0","12.81","0","14.48","9.268","16.54"], [4614,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","700.0","1.75","279.3","0","-0.69","0","12.96","0","15.74","11.18","11.97"], [4615,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","750.0","4.58","152.6","512","-1.39","0","14.55","0","8.206","9.542","11.75"], [4616,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","800.0","5.83","71.9","512","1.14","0","9.73","0","6.436","4.767","6.009"], [4617,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","850.0","6.49","252.0","0","-0.24","0","10.21","0","6.495","2.903","2.552"], [4618,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","900.0","7.98","223.0","0","-0.27","0","9.78","0","6.356","1.706","2.483"], [4619,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","950.0","1.47","257.6","0","0.11","0","8.9","66","12.95","7.569","5.591"], [4620,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1000.0","0.63","292.3","0","0.04","0","10.35","0","6.82","8.827","5.968"], [4621,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1050.0","1.49","233.0","0","0.28","0","11.57","66","7.25","5.945","5.025"], [4622,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1100.0","0.74","149.4","0","0.2","0","25.23","130","9.106","2.251","4.263"], [4623,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1150.0","0.34","16.0","0","0.23","0","9.23","2","9.507","4.035","18.36"], [4624,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1200.0","0.98","131.5","0","-0.15","0","9.94","2","9.412","6.073","4.941"], [4625,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1250.0","1.26","146.2","0","0.02","0","45.87","130","9.747","4.511","18.77"], [4626,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1300.0","2.0","110.6","0","0.3","0","24.37","2","6.558","3.7","23.13"], [4627,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1350.0","0.33","44.4","0","-0.1","0","20.33","130","13.57","7.21","7.371"], [4628,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1400.0","1.19","57.1","0","-0.34","0","11.71","2","6.175","6.354","11.67"], [4629,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1450.0","1.42","17.4","0","-0.17","0","-1.94","130","3.634","4.314","6.406"], [4630,"2025-04-24 19:30:00+00:00","2025-04-24 20:00:00+00:00","25","1500.0","1.66","350.0","0","-0.09","0","6.13","2","4.18","3.866","5.69"], [4721,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","150.0","1.88","128.0","0","0.11","0","62.21","2","132.7","228.3","18.85"], [4722,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","200.0","2.04","134.9","256","0.2","0","53.81","130","26.07","25.44","14.92"], [4723,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","250.0","1.57","147.3","0","0.18","0","-79.01","130","33.68","10.33","10.11"], [4724,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","300.0","1.81","92.9","0","0.39","0","-56.81","130","130.0","57.52","28.97"], [4725,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","350.0","1.35","166.1","0","0.42","0","13.96","2","81.71","163.8","16.84"], [4726,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","400.0","1.08","206.3","0","0.25","0","14.27","2","35.41","57.36","11.67"], [4727,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","450.0","2.38","6.1","0","-0.04","0","14.23","2","21.33","12.75","7.388"], [4728,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","500.0","2.95","354.5","0","-0.15","0","14.0","2","7.439","6.289","7.836"], [4729,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","550.0","0.67","322.4","0","0.22","0","12.82","2","6.648","8.482","13.08"], [4730,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","600.0","1.59","80.3","0","0.24","0","12.32","2","7.188","5.777","21.77"], [4731,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","650.0","1.62","344.6","256","0.16","66","12.04","2","6.815","0.5347","5.292"], [4732,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","700.0","4.48","323.7","0","0.39","0","11.17","2","1.47","1.007","5.862"], [4733,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","750.0","5.55","61.6","512","1.45","0","44.18","2","4.06","0.921","3.588"], [4734,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","800.0","16.05","286.9","768","1.83","0","31.49","130","6.714","1.009","6.562"], [4735,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","850.0","1.26","78.9","0","0.51","0","17.87","130","3.552","10.28","8.92"], [4736,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","900.0","3.07","328.7","0","0.24","0","-17.13","130","5.824","2.286","12.07"], [4737,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","950.0","2.6","99.5","256","-0.01","0","-67.86","2","4.728","1.082","3.55"], [4738,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1000.0","0.95","110.4","0","-0.04","0","11.07","2","3.551","2.503","3.927"], [4739,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1050.0","1.53","29.3","0","-0.62","0","66.06","2","3.534","2.259","3.123"], [4740,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1100.0","3.65","100.1","0","-0.24","0","-15.09","2","5.729","0.7385","11.85"], [4741,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1150.0","2.26","26.0","0","0.09","0","24.52","130","3.785","6.487","19.58"], [4742,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1200.0","2.33","37.6","0","0.06","0","41.23","130","13.72","11.86","13.71"], [4743,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1250.0","2.77","67.9","0","-0.27","0","-40.1","2","5.298","4.67","7.372"], [4744,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1300.0","2.86","63.8","0","-0.5","0","63.27","2","3.257","4.648","6.594"], [4745,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1350.0","2.33","14.7","0","0.15","0","-16.3","130","2.365","1.985","5.781"], [4746,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1400.0","1.69","44.1","0","0.12","0","49.51","130","1.887","2.083","7.484"], [4747,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1450.0","2.18","54.3","0","0.06","0","48.79","130","2.718","2.926","3.558"], [4748,"2025-04-24 20:00:00+00:00","2025-04-24 20:30:00+00:00","25","1500.0","1.97","57.8","0","0.1","0","-74.93","130","1.971","14.73","2.719"], [4839,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","150.0","1.28","94.6","0","-0.05","2","62.53","2","36.91","35.33","7.906"], [4840,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","200.0","1.45","148.6","256","-0.27","2","37.44","130","15.24","16.83","7.27"], [4841,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","250.0","1.45","123.6","0","0.07","0","72.99","130","11.69","26.23","7.513"], [4842,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","300.0","1.35","186.0","256","0.48","0","36.4","2","12.23","7.651","2.269"], [4843,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","350.0","2.05","47.1","256","0.12","0","-66.93","130","39.63","8.02","4.402"], [4844,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","400.0","1.56","62.0","0","0.0","0","41.06","130","8.129","4.385","8.096"], [4845,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","450.0","2.8","46.7","256","-0.26","0","15.39","2","3.255","4.529","5.557"], [4846,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","500.0","2.29","200.9","256","-0.3","0","13.55","2","4.034","3.719","2.244"], [4847,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","550.0","0.66","8.8","0","0.21","0","-84.39","130","1.752","2.398","2.497"], [4848,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","600.0","6.17","124.1","256","0.77","0","11.58","2","0.9181","1.393","2.3"], [4849,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","650.0","3.15","323.2","256","0.41","0","10.95","2","0.4413","1.221","4.038"], [4850,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","700.0","4.54","116.0","0","0.42","0","-3.89","2","1.188","0.567","5.182"], [4851,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","750.0","1.49","8.0","256","0.13","0","-66.14","2","1.004","3.917","11.03"], [4852,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","800.0","1.31","34.5","0","-0.03","0","50.76","130","3.333","5.159","7.813"], [4853,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","850.0","1.2","32.9","0","-0.23","66","-82.16","130","1.641","7.045","36.52"], [4854,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","900.0","1.48","71.6","256","-0.2","66","4.78","2","1.079","3.64","25.35"], [4855,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","950.0","2.26","347.0","256","-0.02","0","75.29","130","2.112","1.999","38.41"], [4856,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1000.0","1.62","21.2","256","0.12","0","-3.5","130","1.289","1.587","12.14"], [4857,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1050.0","1.36","39.5","0","0.37","66","5.36","130","1.676","3.362","8.283"], [4858,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1100.0","1.78","42.9","0","0.16","0","9.29","130","11.23","5.195","15.11"], [4859,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1150.0","2.27","37.2","0","0.04","0","71.66","130","8.806","1.963","11.18"], [4860,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1200.0","3.2","30.2","0","-0.05","0","17.26","2","5.851","2.28","7.467"], [4861,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1250.0","3.61","35.3","0","0.02","0","34.04","130","9.365","2.083","5.941"], [4862,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1300.0","4.15","28.3","0","0.05","0","-58.97","130","8.246","1.222","2.225"], [4863,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1350.0","2.99","13.9","0","0.35","0","-58.29","130","4.154","1.831","4.569"], [4864,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1400.0","3.82","21.3","0","0.09","0","-72.85","130","2.793","3.605","10.06"], [4865,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1450.0","3.81","47.5","0","0.18","0","-56.13","130","1.297","2.031","5.302"], [4866,"2025-04-24 20:30:00+00:00","2025-04-24 21:00:00+00:00","25","1500.0","4.11","49.1","0","0.19","0","72.58","130","0.924","1.922","2.071"], [4957,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","150.0","0.91","109.5","0","0.18","66","62.15","2","49.49","44.06","17.58"], [4958,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","200.0","0.92","157.9","256","0.26","66","-57.18","130","10.41","11.5","27.37"], [4959,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","250.0","3.55","54.6","0","0.11","0","-76.56","2","3.163","2.071","3.2"], [4960,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","300.0","2.79","65.3","0","0.02","0","54.85","2","3.436","1.322","0.8053"], [4961,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","350.0","1.55","45.2","256","-0.58","0","11.76","2","1.829","1.015","1.046"], [4962,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","400.0","4.52","145.3","256","-0.3","0","-52.28","2","0.3523","0.5065","2.549"], [4963,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","450.0","0.56","154.5","0","-0.2","66","14.35","2","2.06","0.3387","1.969"], [4964,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","500.0","3.19","311.7","256","-0.07","66","13.1","2","1.918","0.7045","1.862"], [4965,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","550.0","0.51","52.4","0","-0.27","66","70.48","2","1.111","0.329","2.231"], [4966,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","600.0","2.61","117.3","256","0.12","0","31.17","2","0.3325","0.8746","3.13"], [4967,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","650.0","1.17","3.1","0","-0.41","66","-48.44","130","1.54","0.9248","4.508"], [4968,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","700.0","1.51","353.1","0","-0.01","0","62.3","130","2.434","1.821","8.416"], [4969,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","750.0","2.08","345.7","0","0.34","0","40.44","130","4.016","2.53","11.39"], [4970,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","800.0","2.16","52.5","0","0.67","66","72.7","130","1.351","0.2495","12.76"], [4971,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","850.0","1.35","56.7","2","0.0","0","52.42","2","1.255","0.3222","6.315"], [4972,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","900.0","1.06","50.7","0","-0.76","0","-35.78","130","4.661","0.621","5.115"], [4973,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","950.0","0.93","4.5","256","0.05","0","-27.97","130","10.17","0.3326","3.941"], [4974,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1000.0","0.88","59.6","0","0.03","0","-80.46","130","4.123","1.256","8.997"], [4975,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1050.0","1.03","15.2","0","0.07","0","-56.22","2","3.003","1.457","5.002"], [4976,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1100.0","1.25","3.0","0","0.03","0","-13.97","2","2.341","2.081","11.78"], [4977,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1150.0","1.37","8.1","0","-0.02","0","55.52","130","1.443","6.614","8.84"], [4978,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1200.0","1.71","10.1","0","0.02","0","-1.13","2","1.401","7.848","3.115"], [4979,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1250.0","2.59","9.4","0","-0.06","0","36.91","2","1.275","7.64","3.547"], [4980,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1300.0","3.36","6.0","0","-0.27","0","-75.42","130","1.44","4.678","2.276"], [4981,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1350.0","3.8","354.2","0","-0.12","0","-71.52","130","1.031","7.151","3.737"], [4982,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1400.0","3.72","20.0","0","0.03","0","20.83","130","1.642","2.668","2.687"], [4983,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1450.0","2.62","33.1","0","0.24","0","36.27","130","1.101","3.515","1.13"], [4984,"2025-04-24 21:00:00+00:00","2025-04-24 21:30:00+00:00","25","1500.0","3.51","16.9","0","0.47","0","-56.62","130","0.3509","1.277","0.7956"], [5075,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","150.0","1.77","162.2","0","0.05","2","63.63","2","76.36","37.58","56.24"], [5076,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","200.0","1.46","167.2","0","0.12","66","15.71","2","33.19","23.34","69.41"], [5077,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","250.0","1.54","193.9","0","0.3","66","16.04","2","2.668","8.681","20.41"], [5078,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","300.0","0.87","216.3","0","-0.46","0","15.41","2","1.252","1.499","8.17"], [5079,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","350.0","2.44","204.6","0","0.27","0","13.7","2","1.31","2.453","2.167"], [5080,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","400.0","1.02","119.2","0","0.0","0","13.91","2","7.929","2.193","2.942"], [5081,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","450.0","0.56","177.4","0","0.27","0","14.05","2","2.825","2.247","1.129"], [5082,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","500.0","1.65","56.0","0","-0.15","0","13.46","2","2.743","0.8104","1.985"], [5083,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","550.0","2.64","91.3","0","0.1","0","38.46","130","7.066","1.051","4.808"], [5084,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","600.0","1.28","358.0","0","-0.6","0","60.73","2","6.476","4.812","4.597"], [5085,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","650.0","1.3","351.7","0","0.14","0","68.64","2","9.211","3.974","5.646"], [5086,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","700.0","1.43","356.9","0","0.17","0","-23.41","130","5.204","1.439","3.698"], [5087,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","750.0","1.16","35.4","256","0.96","66","-76.49","130","3.872","0.5639","4.024"], [5088,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","800.0","1.53","350.9","0","0.3","0","-48.98","130","3.654","4.394","3.469"], [5089,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","850.0","1.14","355.5","0","0.0","0","37.45","2","10.31","13.07","4.533"], [5090,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","900.0","1.32","343.4","0","-1.44","66","60.39","2","6.487","18.09","4.539"], [5091,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","950.0","0.88","49.6","0","-0.68","66","-20.6","130","13.05","11.86","4.162"], [5092,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1000.0","1.17","0.5","0","-0.59","0","-62.14","2","5.898","6.202","5.366"], [5093,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1050.0","1.22","355.6","0","-0.11","0","-38.14","130","7.569","3.34","3.687"], [5094,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1100.0","1.38","3.8","0","0.36","0","52.52","130","14.28","3.754","6.588"], [5095,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1150.0","1.59","8.1","0","-0.24","0","-63.24","2","11.85","2.718","8.952"], [5096,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1200.0","1.68","18.7","0","-0.92","0","-46.54","130","10.17","2.525","15.58"], [5097,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1250.0","2.34","24.6","0","-0.46","0","45.59","130","2.272","2.927","4.586"], [5098,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1300.0","3.11","26.0","0","-0.11","0","-72.65","2","4.467","2.961","4.938"], [5099,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1350.0","3.47","28.0","0","-0.11","0","-4.39","130","1.92","1.326","1.954"], [5100,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1400.0","1.93","22.0","0","-0.05","0","-29.74","2","0.5085","0.8842","0.5594"], [5101,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1450.0","2.48","15.2","0","0.03","0","22.34","130","0.6387","0.912","0.698"], [5102,"2025-04-24 21:30:00+00:00","2025-04-24 22:00:00+00:00","25","1500.0","2.56","13.2","0","-0.05","0","36.97","2","1.829","0.9813","0.7218"], [5193,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","150.0","1.48","158.4","0","0.0","2","-65.69","2","45.27","50.16","27.52"], [5194,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","200.0","1.53","156.1","0","0.06","0","14.66","2","24.27","6.419","5.75"], [5195,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","250.0","0.75","127.5","0","0.31","0","-81.75","130","1.834","1.137","1.119"], [5196,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","300.0","3.42","222.9","256","0.57","0","35.99","130","1.119","2.13","0.5245"], [5197,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","350.0","1.13","335.9","0","0.23","0","-74.38","130","0.7774","2.696","0.4938"], [5198,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","400.0","2.12","228.9","256","-0.32","0","11.16","2","0.9192","9.247","1.273"], [5199,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","450.0","3.6","225.2","768","-0.14","0","17.22","130","0.3455","5.574","0.5584"], [5200,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","500.0","3.5","176.0","2","0.16","0","-83.08","130","0.8893","0.5574","0.1954"], [5201,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","550.0","2.19","72.6","256","-0.52","0","25.36","130","0.8926","1.128","0.3154"], [5202,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","600.0","0.9","72.8","0","0.51","66","-29.15","2","0.6672","0.8387","2.159"], [5203,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","650.0","1.55","343.2","256","-0.31","0","-36.03","2","1.769","0.09574","2.159"], [5204,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","700.0","2.14","105.0","2","0.59","0","-68.13","130","0.4292","0.5719","2.28"], [5205,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","750.0","1.28","8.0","0","0.22","0","-40.26","2","0.8523","3.817","3.126"], [5206,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","800.0","1.13","13.0","0","-0.19","0","48.56","2","3.435","4.277","12.23"], [5207,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","850.0","1.12","5.4","0","-0.22","0","-25.68","2","6.306","1.349","10.16"], [5208,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","900.0","1.31","39.2","0","-0.06","66","-37.62","130","12.67","4.019","8.549"], [5209,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","950.0","1.51","90.9","0","0.15","0","10.7","130","6.361","12.02","6.53"], [5210,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1000.0","1.8","23.5","0","-0.01","0","58.15","130","6.041","4.393","43.09"], [5211,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1050.0","2.47","31.4","0","0.01","0","-53.6","2","7.227","1.385","25.11"], [5212,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1100.0","2.43","23.0","0","0.06","0","53.55","130","2.625","0.5215","1.821"], [5213,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1150.0","2.9","27.6","0","0.03","0","-11.21","2","1.009","1.664","1.882"], [5214,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1200.0","3.18","20.5","0","-0.04","0","18.77","130","1.905","3.833","4.255"], [5215,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1250.0","3.22","26.7","0","-0.3","66","5.52","130","3.884","7.843","3.722"], [5216,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1300.0","3.3","27.7","0","-0.07","0","1.65","130","3.714","5.553","6.746"], [5217,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1350.0","2.96","39.6","0","-0.3","0","61.95","2","1.21","2.71","5.264"], [5218,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1400.0","4.33","89.3","0","-0.02","0","-55.77","2","0.7021","0.8328","2.343"], [5219,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1450.0","3.68","69.8","0","0.37","0","-78.03","130","1.599","1.854","2.132"], [5220,"2025-04-24 22:00:00+00:00","2025-04-24 22:30:00+00:00","25","1500.0","4.06","90.7","0","-0.74","0","51.44","130","0.959","1.949","1.04"], [5311,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","150.0","1.57","171.1","256","-0.04","2","62.38","2","39.07","47.14","13.64"], [5312,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","200.0","1.75","168.8","256","-0.05","2","-31.22","130","8.755","9.234","10.06"], [5313,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","250.0","1.66","142.6","514","0.05","2","15.8","130","0.5708","1.281","0.225"], [5314,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","300.0","2.62","167.6","256","-0.02","0","26.03","2","0.9036","0.7622","1.135"], [5315,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","350.0","5.25","76.6","256","0.88","0","-46.84","2","1.042","0.5034","0.4935"], [5316,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","400.0","2.83","107.5","512","1.08","66","-80.26","130","0.7196","1.09","0.541"], [5317,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","450.0","8.24","344.6","256","0.7","0","11.78","2","0.3524","0.588","0.2557"], [5318,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","500.0","4.2","318.9","256","1.12","0","-54.42","2","0.1431","0.8875","0.2828"], [5319,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","550.0","3.09","40.9","0","0.83","0","15.79","2","0.3149","1.993","0.6294"], [5320,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","600.0","6.7","34.0","256","0.94","0","-41.14","2","0.7809","2.008","0.7433"], [5321,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","650.0","1.13","7.5","0","0.05","0","-80.42","130","0.5722","1.072","2.292"], [5322,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","700.0","2.68","275.8","0","0.79","0","40.12","130","1.38","0.8312","1.788"], [5323,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","750.0","1.85","116.1","256","0.03","0","17.47","130","2.343","0.5045","1.089"], [5324,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","800.0","5.45","359.1","768","-1.22","0","-40.03","2","40.1","0.07535","1.834"], [5325,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","850.0","5.0","22.5","512","-1.46","0","62.66","2","16.99","0.1844","1.149"], [5326,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","900.0","1.89","346.9","0","-0.6","0","-2.4","2","0.5453","0.4799","1.127"], [5327,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","950.0","0.91","56.8","0","-0.52","0","-79.04","130","0.9813","0.8329","1.408"], [5328,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1000.0","2.14","91.9","0","-0.32","0","-79.94","130","1.036","1.298","0.5619"], [5329,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1050.0","2.24","98.6","0","-0.34","0","2.88","130","1.147","0.8665","1.717"], [5330,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1100.0","1.89","18.6","0","-0.57","0","39.17","2","1.003","0.411","1.061"], [5331,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1150.0","1.81","20.3","0","-0.57","0","68.16","130","0.9984","0.3229","1.525"], [5332,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1200.0","2.01","11.3","0","-0.28","0","-15.88","2","1.048","0.7452","2.082"], [5333,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1250.0","1.52","54.5","0","-0.16","0","-4.42","130","1.652","2.304","1.493"], [5334,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1300.0","0.71","266.3","0","-0.2","0","-16.1","130","0.8605","1.414","0.9498"], [5335,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1350.0","0.77","54.7","0","-0.57","0","31.1","130","0.6166","0.7009","0.5246"], [5336,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1400.0","0.79","312.2","0","-0.38","0","-55.48","130","0.4444","0.5645","0.8427"], [5337,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1450.0","1.54","69.0","0","-0.61","0","-76.68","2","0.1404","0.1629","0.6088"], [5338,"2025-04-24 22:30:00+00:00","2025-04-24 23:00:00+00:00","25","1500.0","5.08","60.1","0","-0.39","0","-76.36","2","0.5136","0.3753","0.6205"], [5429,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","150.0","0.77","117.0","2","0.01","2","62.17","2","33.14","15.34","4.928"], [5430,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","200.0","1.0","118.1","514","0.26","2","-55.56","2","6.832","8.202","0.4522"], [5431,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","250.0","1.52","99.7","258","-0.48","2","-75.15","130","2.942","1.141","0.5794"], [5432,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","300.0","1.13","342.8","258","-0.38","2","-62.38","2","1.485","9.595","1.267"], [5433,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","350.0","5.61","293.1","258","-0.56","2","-57.92","130","0.3149","1.534","2.05"], [5434,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","400.0","6.47","299.7","258","-0.44","2","-53.03","130","0.5571","0.6482","0.27"], [5435,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","450.0","3.28","302.8","258","-0.36","2","33.7","130","0.3358","0.9234","0.1249"], [5436,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","500.0","1.66","320.4","258","-0.72","2","-63.3","2","0.9509","1.36","1.184"], [5437,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","550.0","15.64","223.6","514","-0.52","2","-33.83","130","1.998","3.994","1.078"], [5438,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","600.0","1.56","297.0","514","-0.53","2","-60.35","2","1.861","3.2","1.615"], [5439,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","650.0","1.26","297.5","2","0.18","2","-16.03","2","3.5","6.712","1.734"], [5440,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","700.0","0.81","318.4","256","0.1","2","64.95","130","0.3507","1.22","2.802"], [5441,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","750.0","3.32","4.3","256","1.18","2","-62.54","2","0.383","0.2274","0.5531"], [5442,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","800.0","1.86","317.2","256","1.24","2","-79.12","130","1.534","0.4723","1.104"], [5443,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","850.0","2.11","305.9","256","-0.12","2","-10.66","2","1.109","1.26","0.9368"], [5444,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","900.0","1.47","267.0","256","-18.2","130","-21.74","130","1.34","3.134","1.924"], [5445,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","950.0","1.95","326.4","256","1.26","2","-28.54","130","1.09","0.7475","2.096"], [5446,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1000.0","2.24","336.3","0","0.08","0","12.08","2","0.5851","1.145","2.074"], [5447,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1050.0","1.38","66.3","0","0.06","0","70.03","130","1.262","0.2377","2.861"], [5448,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1100.0","2.28","96.3","0","-0.02","0","-75.82","2","3.09","0.5019","3.412"], [5449,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1150.0","1.92","104.2","0","0.0","0","1.26","130","2.303","0.7517","3.26"], [5450,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1200.0","1.28","91.3","0","-0.23","0","13.75","130","1.43","7.308","3.956"], [5451,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1250.0","0.8","42.4","0","-0.14","0","-73.97","2","1.234","6.883","2.418"], [5452,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1300.0","0.6","67.7","512","-0.16","0","31.9","2","0.7423","1.783","0.7068"], [5453,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1350.0","2.02","91.8","0","-0.31","0","-28.53","2","1.073","1.103","0.4107"], [5454,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1400.0","0.97","111.6","0","-0.27","0","2.61","130","0.3731","0.5135","1.202"], [5455,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1450.0","2.14","126.5","0","-0.12","0","63.06","130","0.1603","0.7294","2.54"], [5456,"2025-04-24 23:00:00+00:00","2025-04-24 23:30:00+00:00","25","1500.0","3.44","115.0","0","0.45","0","72.32","130","0.9613","0.8396","3.499"], [5547,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","150.0","1.22","95.1","2","-0.01","2","63.59","2","37.58","21.84","9.426"], [5548,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","200.0","1.03","155.4","2","0.06","2","57.46","2","3.091","2.396","0.5246"], [5549,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","250.0","0.43","78.7","2","-0.08","2","-59.82","130","5.428","19.85","2.147"], [5550,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","300.0","0.52","330.0","2","0.07","2","-63.09","130","8.716","14.19","1.631"], [5551,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","350.0","1.15","55.6","514","0.0","2","-4.05","2","4.921","2.829","1.337"], [5552,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","400.0","1.59","3.6","256","-0.46","2","16.28","2","2.934","0.5887","0.5827"], [5553,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","450.0","6.1","307.7","256","-3.97","2","73.89","130","1.149","0.3391","0.2856"], [5554,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","500.0","2.76","23.9","2","-0.12","2","50.12","2","0.6054","3.17","0.3098"], [5555,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","550.0","1.28","351.0","256","-0.04","2","-7.33","130","17.68","14.09","1.618"], [5556,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","600.0","1.54","336.6","256","-0.41","130","39.3","130","37.89","49.37","18.51"], [5557,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","650.0","1.54","341.2","256","0.13","2","-66.53","2","11.69","10.94","6.103"], [5558,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","700.0","1.39","345.3","256","-0.19","2","-75.79","130","8.009","11.08","4.733"], [5559,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","750.0","0.96","349.5","256","-0.02","2","-53.52","130","1.723","4.907","1.059"], [5560,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","800.0","1.22","354.5","256","15.09","2","61.94","2","6.069","3.416","0.36"], [5561,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","850.0","1.87","261.8","256","0.6","130","-53.59","130","6.834","1.869","0.2194"], [5562,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","900.0","1.93","1.8","256","15.52","2","68.95","130","4.071","2.053","0.3772"], [5563,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","950.0","2.58","15.9","256","0.31","2","65.67","2","1.565","12.69","1.174"], [5564,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1000.0","1.31","349.4","0","-0.45","0","8.08","130","1.213","2.857","0.6494"], [5565,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1050.0","1.28","347.4","0","-0.35","0","3.49","2","3.24","0.7417","0.9318"], [5566,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1100.0","1.3","230.7","0","-0.24","0","-19.95","2","2.007","0.5022","0.5777"], [5567,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1150.0","0.19","101.9","0","-0.26","0","-35.46","130","0.8954","0.7189","0.3459"], [5568,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1200.0","0.75","79.4","0","0.05","0","54.31","2","1.348","0.614","0.7072"], [5569,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1250.0","1.86","253.4","0","0.01","0","69.85","2","0.5344","1.448","0.341"], [5570,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1300.0","2.96","227.1","0","0.08","0","21.31","130","0.3472","0.3302","0.659"], [5571,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1350.0","2.41","225.4","770","0.1","0","-79.66","130","0.1991","0.7097","1.424"], [5572,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1400.0","9.58","151.8","514","-0.08","0","44.23","130","0.1545","0.6782","1.27"], [5573,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1450.0","2.5","159.0","0","0.12","0","-84.13","130","0.2657","0.5093","0.825"], [5574,"2025-04-24 23:30:00+00:00","2025-04-25 00:00:00+00:00","25","1500.0","1.61","148.3","0","0.25","0","39.57","130","0.5546","0.209","0.3835"] ]}