{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","150.0","4.53","181.8","256","0.38","2","26.22","0","24.35","22.17","24.31"], [2,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","200.0","3.86","191.7","256","0.26","66","25.86","0","47.76","41.21","35.77"], [3,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","250.0","3.01","171.8","0","0.31","0","25.55","0","210.5","34.59","188.1"], [4,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","300.0","3.09","155.1","0","0.34","0","25.39","0","1063.0","606.6","702.4"], [5,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","350.0","2.72","131.1","0","0.24","0","25.75","0","384.3","469.1","270.4"], [6,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","400.0","1.6","142.4","0","0.16","0","26.23","0","62.91","332.7","64.48"], [7,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","450.0","1.75","185.3","0","0.18","0","26.68","0","13.82","86.08","167.2"], [8,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","500.0","1.76","178.9","0","0.13","0","27.32","0","21.48","33.41","121.9"], [9,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","550.0","2.12","191.1","0","0.23","0","27.81","0","2.286","28.32","30.43"], [10,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","600.0","3.16","197.3","0","0.21","66","27.8","0","2.561","4.49","17.43"], [11,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","650.0","3.89","204.0","0","0.53","0","27.53","0","8.183","2.797","3.743"], [12,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","700.0","3.58","207.5","0","0.54","0","26.65","0","10.81","6.19","2.758"], [13,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","750.0","4.09","226.3","0","0.53","0","27.66","0","2.884","3.617","2.724"], [14,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","800.0","5.13","246.3","0","0.24","66","27.04","66","13.41","11.95","6.203"], [15,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","850.0","5.0","225.8","0","0.13","2","28.19","0","6.024","18.04","5.864"], [16,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","900.0","5.04","228.7","0","0.35","0","35.55","2","1.896","7.858","12.63"], [17,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","950.0","4.83","265.7","256","0.94","0","28.99","2","1.108","7.735","5.445"], [18,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1000.0","4.11","225.6","0","0.82","0","24.75","2","1.046","5.726","2.443"], [19,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1050.0","4.91","241.6","0","0.3","66","24.01","2","1.434","8.604","2.1"], [20,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1100.0","4.62","225.9","0","-0.17","0","-23.24","2","0.7801","7.871","3.322"], [21,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1150.0","4.33","224.2","0","-0.12","0","20.45","2","3.322","5.29","3.725"], [22,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1200.0","4.79","230.9","0","-0.19","0","39.06","130","7.121","5.054","6.281"], [23,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1250.0","4.66","232.8","0","-0.19","0","38.29","2","4.966","4.013","9.237"], [24,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1300.0","4.0","252.4","0","-0.29","0","16.02","2","2.937","2.768","24.47"], [25,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1350.0","2.7","246.3","0","-0.02","0","17.3","130","4.819","2.072","10.24"], [26,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1400.0","2.56","241.6","0","0.11","0","17.35","2","7.261","2.022","0.9262"], [27,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1450.0","3.19","248.4","0","-0.06","0","34.4","2","311.3","2.002","1.452"], [28,"2024-06-22 00:00:00+00:00","2024-06-22 00:30:00+00:00","25","1500.0","2.85","245.2","0","-0.21","0","51.68","130","86.28","2.149","2.278"], [119,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","150.0","4.13","180.9","0","0.14","2","25.59","0","41.96","124.9","31.34"], [120,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","200.0","3.66","184.7","0","0.23","0","25.3","0","43.78","118.1","29.73"], [121,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","250.0","2.92","180.3","0","0.26","0","25.03","0","41.27","21.38","14.87"], [122,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","300.0","2.61","172.4","0","0.25","0","24.81","0","163.7","59.66","146.7"], [123,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","350.0","2.93","152.1","0","0.25","0","24.8","0","456.3","514.4","1037.0"], [124,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","400.0","3.51","140.0","256","0.1","0","25.38","0","408.7","626.8","106.5"], [125,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","450.0","2.56","134.0","0","0.08","0","25.83","0","243.3","194.7","75.63"], [126,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","500.0","1.87","171.8","0","-0.02","0","26.17","0","141.8","432.2","287.4"], [127,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","550.0","1.84","183.7","0","-0.19","66","27.05","0","81.2","225.2","195.4"], [128,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","600.0","1.71","226.6","0","0.05","2","27.63","0","3.615","42.56","56.5"], [129,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","650.0","2.32","241.8","0","-0.39","66","28.5","0","26.41","34.09","49.6"], [130,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","700.0","3.44","258.1","256","-0.2","0","29.17","0","2.851","2.068","2.165"], [131,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","750.0","3.99","222.0","0","0.2","0","28.4","0","1.275","3.192","1.269"], [132,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","800.0","4.71","243.0","0","-0.49","66","27.09","0","3.261","17.53","13.37"], [133,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","850.0","5.18","241.7","0","-0.23","66","26.51","0","7.625","43.18","12.36"], [134,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","900.0","4.93","244.2","0","0.06","0","29.76","66","12.23","20.37","15.48"], [135,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","950.0","3.11","260.9","0","0.01","0","32.41","130","5.809","11.48","28.53"], [136,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1000.0","3.87","241.0","0","0.0","0","27.77","2","4.62","6.985","24.91"], [137,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1050.0","5.64","232.0","0","-0.13","0","16.22","2","7.278","12.12","8.009"], [138,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1100.0","4.55","235.0","0","0.09","0","34.9","130","7.812","3.985","4.288"], [139,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1150.0","3.99","236.5","0","0.28","0","33.95","130","7.432","2.569","5.508"], [140,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1200.0","2.95","222.1","0","0.24","0","33.52","130","12.36","4.422","2.89"], [141,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1250.0","2.44","246.6","0","0.3","0","17.66","2","4.214","13.08","0.03928"], [142,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1300.0","1.85","286.5","0","-0.18","0","32.22","130","4.253","16.35","2.024"], [143,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1350.0","1.87","295.6","0","0.04","0","13.12","2","1.328","2.162","7.148"], [144,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1400.0","3.01","282.4","0","0.06","0","30.18","2","0.158","26.4","4.85"], [145,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1450.0","2.37","253.4","0","0.15","0","14.58","2","4.9","46.34","1.828"], [146,"2024-06-22 00:30:00+00:00","2024-06-22 01:00:00+00:00","25","1500.0","2.8","272.7","0","0.04","0","-77.19","130","2.07","3.008","0.9507"], [237,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","150.0","3.76","177.0","0","0.22","0","25.67","0","118.3","64.39","70.87"], [238,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","200.0","3.55","181.6","0","0.19","0","25.43","0","46.89","127.7","52.61"], [239,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","250.0","2.86","171.5","0","0.2","0","25.06","0","79.57","108.6","34.75"], [240,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","300.0","2.61","157.2","0","0.23","0","24.81","0","226.4","112.9","209.8"], [241,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","350.0","2.84","139.6","256","0.18","0","24.62","0","580.6","280.6","290.4"], [242,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","400.0","3.68","131.0","0","0.21","66","24.61","0","363.8","311.0","225.6"], [243,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","450.0","4.26","135.0","256","0.21","0","24.74","0","255.4","401.2","195.4"], [244,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","500.0","3.54","134.6","256","0.26","0","24.94","0","265.7","250.0","238.5"], [245,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","550.0","2.07","157.0","0","0.28","0","25.23","0","88.02","252.1","229.8"], [246,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","600.0","1.38","178.0","0","0.24","0","26.03","0","23.46","73.39","77.13"], [247,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","650.0","1.22","223.7","256","0.19","0","26.88","0","24.01","4.666","143.8"], [248,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","700.0","2.06","261.1","0","0.19","0","27.54","0","3.201","6.87","23.45"], [249,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","750.0","2.92","241.2","0","-0.24","2","28.1","0","1.934","1.086","48.19"], [250,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","800.0","2.36","261.5","0","-0.09","0","28.48","0","4.893","4.743","43.11"], [251,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","850.0","3.35","260.6","0","-0.17","0","28.17","0","20.17","20.03","7.765"], [252,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","900.0","4.07","251.8","0","0.2","0","15.36","130","19.6","29.83","20.02"], [253,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","950.0","4.98","254.2","0","0.2","66","27.75","2","10.72","16.66","14.37"], [254,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1000.0","5.04","243.8","0","0.18","66","28.18","2","17.69","22.05","10.4"], [255,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1050.0","5.09","240.9","0","0.22","0","34.71","2","8.149","20.99","13.93"], [256,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1100.0","5.49","235.1","0","0.45","0","14.05","2","5.447","8.921","8.265"], [257,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1150.0","3.72","303.4","512","1.31","0","20.98","130","3.44","9.853","1.642"], [258,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1200.0","4.57","210.0","0","0.51","0","24.12","2","2.833","46.35","0.2006"], [259,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1250.0","2.79","224.2","0","0.39","0","21.8","2","1.3","2.16","8.054"], [260,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1300.0","2.83","256.7","0","0.4","0","17.25","130","1.227","3.981","10.45"], [261,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1350.0","2.32","296.0","0","0.2","0","24.69","2","4.309","5.814","38.15"], [262,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1400.0","2.75","297.6","0","0.21","0","24.55","2","5.856","5.017","0.698"], [263,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1450.0","0.82","231.5","0","0.03","0","17.06","2","1.892","2.334","13.16"], [264,"2024-06-22 01:00:00+00:00","2024-06-22 01:30:00+00:00","25","1500.0","2.44","195.8","0","-0.24","0","13.13","2","2.82","12.86","2.368"], [355,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","150.0","3.0","175.3","0","0.26","66","25.3","0","107.1","77.55","106.8"], [356,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","200.0","2.81","178.8","0","0.18","66","25.0","0","38.0","33.88","35.71"], [357,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","250.0","2.71","170.4","0","0.23","0","24.73","0","27.59","34.13","27.64"], [358,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","300.0","2.83","166.5","0","0.24","0","24.41","0","109.0","86.42","75.82"], [359,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","350.0","2.57","142.4","0","0.25","0","24.15","0","144.1","57.5","11.07"], [360,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","400.0","3.61","126.1","0","0.21","0","24.2","0","83.92","61.31","24.47"], [361,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","450.0","5.56","128.2","0","0.06","0","24.67","0","127.1","131.4","48.44"], [362,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","500.0","6.45","135.6","0","0.09","0","24.06","0","433.5","72.07","168.7"], [363,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","550.0","4.65","132.9","0","0.09","0","25.35","0","148.2","172.7","63.72"], [364,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","600.0","2.11","124.0","0","0.01","0","26.12","0","86.42","36.11","17.34"], [365,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","650.0","1.04","288.3","0","0.07","0","26.98","0","129.2","100.0","35.99"], [366,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","700.0","1.58","328.3","256","0.1","0","26.88","0","47.95","153.9","6.44"], [367,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","750.0","1.62","312.1","0","0.21","0","26.66","0","72.37","121.0","30.36"], [368,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","800.0","2.27","272.2","0","0.15","0","26.73","0","45.85","28.44","15.08"], [369,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","850.0","2.43","268.9","0","-0.98","66","26.79","0","42.76","89.47","92.86"], [370,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","900.0","3.86","273.8","0","-0.22","2","26.67","0","145.4","172.0","93.86"], [371,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","950.0","5.29","269.4","0","0.15","66","28.33","66","125.2","95.97","123.6"], [372,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1000.0","5.49","265.1","0","0.1","0","26.98","0","29.31","20.37","61.04"], [373,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1050.0","5.71","253.9","0","0.01","0","25.73","0","20.04","4.764","6.863"], [374,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1100.0","4.98","249.0","0","0.28","0","25.55","0","7.758","3.667","2.868"], [375,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1150.0","4.11","233.9","0","-0.37","0","26.03","66","53.5","5.329","3.027"], [376,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1200.0","1.89","227.0","0","-0.08","0","18.84","2","1.506","5.873","4.003"], [377,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1250.0","0.45","125.3","0","0.32","0","37.44","2","4.873","10.62","84.08"], [378,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1300.0","0.96","100.9","0","0.18","0","28.71","2","3.979","11.77","5.914"], [379,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1350.0","0.87","56.3","0","0.05","0","23.53","2","33.57","87.99","10.88"], [380,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1400.0","1.22","355.0","0","-0.05","0","13.63","2","21.21","1.991","13.54"], [381,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1450.0","1.59","310.0","0","-0.22","0","19.13","2","12.95","1.502","16.73"], [382,"2024-06-22 01:30:00+00:00","2024-06-22 02:00:00+00:00","25","1500.0","3.04","308.7","0","0.0","0","-46.41","130","7.228","2.636","31.69"], [473,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","150.0","2.59","182.7","0","0.18","66","25.04","2","14.34","19.28","24.78"], [474,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","200.0","2.65","184.8","0","0.24","66","24.57","2","10.36","12.44","13.89"], [475,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","250.0","2.47","181.2","0","0.22","66","24.51","2","10.7","20.53","14.9"], [476,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","300.0","2.47","170.8","0","0.27","0","24.02","2","58.61","51.33","55.37"], [477,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","350.0","2.41","161.2","0","0.22","66","23.7","2","68.08","97.27","69.71"], [478,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","400.0","2.63","147.3","0","0.27","66","43.38","2","24.59","24.63","20.45"], [479,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","450.0","3.9","130.8","0","0.04","0","56.62","130","71.99","41.78","16.89"], [480,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","500.0","5.0","139.7","0","0.03","0","-17.97","130","186.3","91.22","148.4"], [481,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","550.0","5.16","149.5","0","0.06","0","24.33","130","562.0","669.4","548.9"], [482,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","600.0","3.93","155.7","0","0.15","0","24.83","2","192.7","276.1","216.9"], [483,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","650.0","2.17","93.7","256","0.14","0","25.9","2","15.28","25.42","34.75"], [484,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","700.0","2.31","356.3","0","-0.28","0","26.56","2","30.54","28.34","25.32"], [485,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","750.0","3.05","342.7","0","-0.12","0","27.14","2","78.3","42.18","37.05"], [486,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","800.0","2.64","331.7","0","-0.23","0","27.3","2","97.63","8.598","18.15"], [487,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","850.0","2.57","283.6","0","-0.2","0","27.72","2","200.4","42.29","43.09"], [488,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","900.0","3.55","277.4","0","-0.15","66","26.85","2","209.2","192.2","240.8"], [489,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","950.0","3.61","283.5","0","-0.12","66","-28.59","130","63.06","48.59","97.91"], [490,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1000.0","2.7","299.8","0","0.41","0","30.05","130","4.12","12.32","7.763"], [491,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1050.0","1.5","313.7","0","0.4","0","8.32","130","1.815","7.634","157.7"], [492,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1100.0","0.68","347.7","0","0.8","0","-64.92","2","15.88","17.65","1360.0"], [493,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1150.0","1.69","21.4","0","0.39","0","38.79","130","68.27","19.32","3.037"], [494,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1200.0","1.91","298.2","0","0.67","0","71.88","130","7.06","13.25","7.159"], [495,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1250.0","2.83","290.4","0","0.2","0","-7.54","130","10.77","6.504","1.436"], [496,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1300.0","3.34","287.4","0","0.34","0","0.07","2","11.03","6.139","3.931"], [497,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1350.0","0.82","290.2","0","0.56","0","16.98","130","7.111","8.317","68.55"], [498,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1400.0","1.8","261.8","0","0.1","0","25.37","2","14.45","10.85","51.54"], [499,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1450.0","1.31","324.5","0","0.34","0","-15.93","130","269.7","4.699","80.31"], [500,"2024-06-22 02:00:00+00:00","2024-06-22 02:30:00+00:00","25","1500.0","1.42","273.5","0","0.22","0","75.04","130","665.6","2.41","116.1"], [591,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","150.0","3.18","183.8","0","0.4","0","24.6","2","141.2","119.6","94.71"], [592,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","200.0","3.25","186.5","0","0.25","0","24.39","2","92.24","72.99","32.78"], [593,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","250.0","3.25","183.5","0","0.18","0","24.22","2","18.99","32.44","21.35"], [594,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","300.0","3.19","175.7","0","0.25","66","24.0","2","16.67","25.7","13.47"], [595,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","350.0","3.15","167.5","0","0.13","66","23.53","2","11.66","14.9","12.02"], [596,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","400.0","3.17","157.5","0","0.4","66","22.69","2","17.06","16.58","11.35"], [597,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","450.0","3.55","147.0","0","0.26","0","22.66","2","27.31","20.47","15.39"], [598,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","500.0","4.72","141.1","0","0.16","0","54.78","2","20.32","11.88","9.265"], [599,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","550.0","5.99","141.9","0","0.02","0","-24.77","130","161.6","163.1","200.8"], [600,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","600.0","6.13","139.9","0","0.01","0","-42.12","130","938.0","186.3","822.2"], [601,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","650.0","5.85","139.8","0","-0.01","0","-15.79","2","99.43","237.6","80.74"], [602,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","700.0","1.51","118.6","0","-0.08","0","25.85","2","8.962","36.29","5.349"], [603,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","750.0","2.27","341.5","0","0.09","0","26.4","2","74.69","37.18","29.59"], [604,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","800.0","1.63","322.1","0","0.08","0","26.42","2","28.95","23.33","34.62"], [605,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","850.0","1.75","279.4","0","0.01","0","28.65","2","75.84","39.72","33.59"], [606,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","900.0","2.47","277.9","0","0.08","0","-62.27","130","20.53","15.51","38.92"], [607,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","950.0","3.87","279.4","0","0.14","0","41.31","2","16.32","13.81","7.665"], [608,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1000.0","3.78","267.5","0","-0.01","0","26.87","130","4.595","4.018","1.969"], [609,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1050.0","1.82","245.8","0","-0.15","0","-25.95","2","1.202","2.705","1.175"], [610,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1100.0","1.35","55.3","0","-0.54","0","-42.3","130","10.39","5.242","27.91"], [611,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1150.0","0.63","197.0","0","0.07","0","27.77","2","20.57","10.72","433.1"], [612,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1200.0","0.78","191.1","0","0.27","0","11.91","130","6.615","9.059","6.157"], [613,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1250.0","1.21","200.1","0","0.41","0","25.82","130","13.55","9.512","97.74"], [614,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1300.0","1.23","203.8","0","0.3","0","-38.24","130","50.91","8.904","122.1"], [615,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1350.0","2.33","204.3","0","0.8","0","-3.78","130","7.254","20.99","13.52"], [616,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1400.0","1.45","191.0","0","0.45","0","-78.57","2","9.137","469.0","13.07"], [617,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1450.0","2.79","217.7","0","0.89","0","21.67","2","195.9","44.33","35.86"], [618,"2024-06-22 02:30:00+00:00","2024-06-22 03:00:00+00:00","25","1500.0","0.99","271.3","0","0.48","0","65.68","2","29.34","400.6","37.06"], [709,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","150.0","2.96","188.2","0","-0.26","0","25.64","2","871.1","656.2","704.5"], [710,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","200.0","3.03","187.0","0","-0.29","0","25.33","2","401.1","276.3","217.9"], [711,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","250.0","3.07","187.4","0","-0.19","2","24.57","2","148.2","87.9","72.19"], [712,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","300.0","3.24","182.8","0","0.21","66","24.01","2","72.12","67.98","48.13"], [713,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","350.0","3.48","172.1","0","0.04","0","24.02","2","73.55","114.0","73.09"], [714,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","400.0","3.59","157.5","0","0.18","66","23.96","2","23.91","64.44","29.61"], [715,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","450.0","4.2","150.1","0","0.14","2","23.35","2","59.69","43.63","125.2"], [716,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","500.0","4.82","143.6","0","-0.15","0","23.57","2","36.51","21.42","37.03"], [717,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","550.0","5.81","142.2","0","-0.29","0","25.11","2","62.09","30.11","42.85"], [718,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","600.0","6.56","146.0","0","-0.32","0","23.48","2","351.7","133.0","275.5"], [719,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","650.0","7.04","151.3","0","-0.33","0","20.88","2","227.7","197.6","281.0"], [720,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","700.0","6.1","154.7","0","-0.2","0","11.58","130","40.74","103.4","46.96"], [721,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","750.0","3.57","163.0","0","0.09","0","63.23","130","9.422","18.95","10.72"], [722,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","800.0","0.88","169.7","0","0.05","0","-1.62","130","9.93","6.606","9.61"], [723,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","850.0","0.87","295.0","0","0.11","0","-18.77","2","12.49","9.594","6.514"], [724,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","900.0","1.85","268.8","0","0.24","0","41.19","130","22.26","13.67","20.91"], [725,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","950.0","2.68","262.3","0","0.09","0","67.77","130","9.987","29.21","18.88"], [726,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1000.0","3.14","263.1","0","0.08","0","19.32","130","2.922","7.74","4.179"], [727,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1050.0","3.4","278.2","0","0.16","0","-65.59","130","0.4747","3.073","1.031"], [728,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1100.0","2.45","266.6","0","0.3","0","38.02","130","0.466","1.184","0.4162"], [729,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1150.0","2.47","225.9","0","0.29","0","30.13","130","0.8545","0.7437","0.2136"], [730,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1200.0","11.97","86.5","512","2.28","0","53.58","130","0.6208","0.9422","1.067"], [731,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1250.0","3.12","278.6","0","-0.04","0","-74.16","2","1.063","0.7552","2.805"], [732,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1300.0","4.08","277.6","0","-0.32","0","-43.36","130","3.484","2.394","11.56"], [733,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1350.0","5.26","282.2","0","-0.02","0","8.06","130","8.511","4.846","6.799"], [734,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1400.0","3.62","196.6","0","-0.31","0","43.07","2","7.998","1.807","3.48"], [735,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1450.0","2.82","229.7","0","-0.17","0","-83.89","130","13.85","1.626","3.076"], [736,"2024-06-22 03:00:00+00:00","2024-06-22 03:30:00+00:00","25","1500.0","3.47","136.7","768","-1.19","0","-3.69","2","4.376","5.231","2.226"], [827,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","150.0","2.62","166.9","0","-0.26","0","25.47","2","1087.0","836.3","377.1"], [828,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","200.0","3.03","178.3","0","-0.35","0","25.3","2","753.5","372.4","114.3"], [829,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","250.0","2.81","178.7","0","-0.24","66","24.9","2","290.7","135.7","79.32"], [830,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","300.0","2.73","168.8","0","0.14","66","23.81","2","125.5","81.98","86.47"], [831,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","350.0","3.56","155.0","0","0.16","0","23.82","2","114.1","112.2","93.32"], [832,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","400.0","4.69","146.4","0","0.18","0","42.64","130","75.53","111.9","67.54"], [833,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","450.0","5.32","139.2","0","0.18","0","23.36","2","32.69","34.96","21.69"], [834,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","500.0","5.87","137.7","0","0.2","0","22.58","2","28.64","43.59","35.72"], [835,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","550.0","6.25","143.0","0","0.21","0","22.65","2","95.22","105.4","90.6"], [836,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","600.0","6.75","150.6","0","0.23","0","-74.89","2","124.6","88.57","97.48"], [837,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","650.0","6.53","158.0","0","0.24","0","-58.1","2","50.61","60.37","63.83"], [838,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","700.0","4.75","160.6","0","0.21","0","-7.6","130","26.24","40.81","33.42"], [839,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","750.0","2.78","158.4","0","0.22","2","11.44","2","8.648","9.129","12.54"], [840,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","800.0","0.82","240.9","0","-0.04","0","-30.95","2","5.753","2.78","3.578"], [841,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","850.0","1.99","278.5","0","0.29","66","-54.22","2","6.499","6.795","5.058"], [842,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","900.0","2.16","257.1","0","0.15","66","-31.76","130","17.58","12.74","13.11"], [843,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","950.0","3.03","246.1","0","0.18","66","49.23","130","23.66","44.55","19.85"], [844,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1000.0","3.73","245.2","0","0.14","0","54.8","130","9.579","15.87","5.84"], [845,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1050.0","4.27","251.7","0","-0.26","0","-20.26","130","3.782","4.039","3.169"], [846,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1100.0","4.97","258.3","0","-0.12","0","-77.09","130","4.099","6.618","7.853"], [847,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1150.0","5.07","267.2","0","-0.2","0","-81.22","2","2.351","5.518","6.375"], [848,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1200.0","5.4","265.8","0","-0.23","0","17.22","130","0.5425","1.358","0.7266"], [849,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1250.0","5.97","263.9","0","0.17","0","58.26","130","0.5491","0.7964","0.2876"], [850,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1300.0","5.48","263.4","0","0.16","0","-77.49","130","0.3334","0.3509","0.002118"], [851,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1350.0","6.92","257.4","0","0.0","0","-6.62","130","0.232","0.2416","0.1097"], [852,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1400.0","7.7","258.3","0","0.05","0","-80.93","2","0.3528","0.1313","0.2764"], [853,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1450.0","8.29","257.6","0","0.16","0","-21.53","130","0.08576","0.2887","0.4734"], [854,"2024-06-22 03:30:00+00:00","2024-06-22 04:00:00+00:00","25","1500.0","8.95","256.0","0","0.18","0","-15.51","2","0.305","0.6195","0.5586"], [945,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","150.0","2.66","163.5","0","0.24","66","24.87","2","269.8","120.7","70.72"], [946,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","200.0","3.19","174.4","0","-0.13","2","24.53","2","125.6","72.77","19.76"], [947,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","250.0","3.07","175.0","0","0.13","66","24.12","2","39.28","44.93","13.62"], [948,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","300.0","2.86","175.1","0","0.13","0","23.59","2","20.38","23.91","15.9"], [949,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","350.0","2.61","170.3","0","0.15","0","23.02","2","34.53","25.39","14.71"], [950,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","400.0","3.2","154.5","0","0.14","0","22.88","2","73.13","94.51","26.63"], [951,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","450.0","4.33","144.7","0","0.2","0","22.72","2","123.4","109.0","24.2"], [952,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","500.0","5.08","141.3","0","0.18","0","23.11","2","42.88","38.24","9.106"], [953,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","550.0","5.6","143.3","0","0.2","0","22.82","2","59.46","84.25","36.76"], [954,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","600.0","6.31","147.8","0","0.26","0","23.38","2","78.59","132.3","81.24"], [955,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","650.0","5.75","154.3","0","0.27","0","75.67","130","51.14","47.26","46.04"], [956,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","700.0","3.69","181.5","0","0.11","0","-47.22","2","20.68","32.62","10.85"], [957,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","750.0","2.73","190.6","0","0.04","0","20.68","130","15.43","11.85","8.741"], [958,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","800.0","1.38","206.5","0","0.05","0","-67.08","2","2.119","5.686","3.919"], [959,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","850.0","2.01","264.3","0","-0.27","66","-18.83","130","8.197","6.232","3.286"], [960,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","900.0","2.37","254.0","0","-0.1","0","-13.39","2","17.0","16.28","12.03"], [961,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","950.0","2.78","243.4","0","-0.06","0","46.62","130","11.74","5.785","8.221"], [962,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1000.0","3.28","246.7","0","0.23","0","-65.38","130","22.12","21.45","6.788"], [963,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1050.0","3.55","250.7","0","0.2","0","10.92","2","23.9","42.29","8.563"], [964,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1100.0","3.67","256.7","0","0.2","0","54.04","130","18.39","23.56","11.94"], [965,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1150.0","3.7","265.4","0","0.18","0","-35.82","2","16.07","17.82","11.75"], [966,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1200.0","3.93","268.9","0","0.17","0","-46.58","2","7.824","13.46","3.28"], [967,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1250.0","4.1","272.7","0","0.17","66","-20.48","130","0.6673","7.292","1.556"], [968,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1300.0","2.42","326.2","512","1.31","0","-23.22","130","0.3649","1.032","0.5478"], [969,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1350.0","4.69","264.0","0","0.55","66","39.6","2","0.3788","0.5415","0.1166"], [970,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1400.0","5.82","253.7","0","0.53","0","-29.65","130","0.5572","0.7012","0.8589"], [971,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1450.0","6.73","255.5","0","0.05","0","54.86","2","0.8945","0.8839","0.6668"], [972,"2024-06-22 04:00:00+00:00","2024-06-22 04:30:00+00:00","25","1500.0","3.01","114.9","768","-1.72","0","-29.78","2","2.654","0.646","0.6711"], [1063,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","150.0","3.08","182.8","0","0.16","0","24.76","2","126.1","58.5","160.6"], [1064,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","200.0","3.18","186.7","0","0.18","66","24.39","2","117.1","37.14","140.8"], [1065,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","250.0","3.07","188.6","0","-0.18","2","24.03","2","51.38","22.29","74.48"], [1066,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","300.0","2.91","189.5","0","-0.04","2","23.54","2","47.49","90.55","60.12"], [1067,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","350.0","2.7","184.7","0","-0.14","66","23.15","2","46.15","122.6","94.17"], [1068,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","400.0","2.61","181.0","0","0.01","0","22.79","2","169.4","107.7","132.1"], [1069,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","450.0","2.91","169.7","0","-0.24","66","22.5","2","496.9","320.3","346.4"], [1070,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","500.0","3.8","156.2","0","0.21","66","22.44","2","146.6","227.1","98.84"], [1071,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","550.0","5.02","149.3","0","0.01","0","22.47","2","91.19","51.1","52.99"], [1072,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","600.0","4.72","153.9","0","-0.21","66","23.21","2","143.3","65.01","135.1"], [1073,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","650.0","3.24","168.1","0","-0.2","0","45.34","130","102.9","134.2","118.5"], [1074,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","700.0","2.84","189.6","0","-0.02","0","-35.72","130","28.88","31.43","37.21"], [1075,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","750.0","2.33","192.1","256","0.09","0","-6.86","2","6.072","1.047","3.385"], [1076,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","800.0","1.79","256.0","0","0.01","0","73.67","130","3.1","5.358","1.912"], [1077,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","850.0","2.16","265.6","0","-0.34","2","-75.19","130","9.113","6.909","10.18"], [1078,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","900.0","2.72","271.0","0","0.18","66","32.71","130","18.34","7.895","21.06"], [1079,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","950.0","3.05","266.9","0","0.16","2","2.26","130","4.602","9.642","5.517"], [1080,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1000.0","3.28","257.7","0","0.18","0","-46.31","2","2.689","17.07","2.434"], [1081,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1050.0","3.27","261.6","0","0.16","0","30.05","130","9.166","44.61","6.671"], [1082,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1100.0","3.19","263.5","0","0.16","0","-42.97","2","12.91","41.68","9.793"], [1083,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1150.0","3.0","263.1","0","0.11","0","30.34","130","7.377","24.88","3.268"], [1084,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1200.0","2.77","261.2","0","0.14","0","30.27","130","11.96","13.49","2.292"], [1085,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1250.0","2.6","263.2","0","0.13","0","26.03","2","4.736","3.363","1.916"], [1086,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1300.0","2.55","257.6","0","-0.28","0","43.2","2","0.6282","0.7494","1.057"], [1087,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1350.0","2.46","251.6","0","0.2","0","16.58","130","0.2488","2.017","2.85"], [1088,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1400.0","3.89","246.1","0","0.49","0","-63.05","130","0.7451","0.7836","0.9114"], [1089,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1450.0","4.96","243.2","0","-0.05","0","68.58","2","1.278","0.9503","2.004"], [1090,"2024-06-22 04:30:00+00:00","2024-06-22 05:00:00+00:00","25","1500.0","6.02","248.9","0","0.21","0","-78.66","130","0.6739","1.05","0.498"], [1181,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","150.0","2.43","162.6","0","-0.08","2","24.85","0","10.95","10.04","10.87"], [1182,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","200.0","2.24","177.1","0","0.06","2","24.57","0","11.06","16.51","10.78"], [1183,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","250.0","2.6","187.4","0","0.14","66","24.06","0","25.18","62.32","28.71"], [1184,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","300.0","2.67","189.0","0","0.03","2","23.62","0","72.06","106.7","106.6"], [1185,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","350.0","2.53","184.6","0","-0.01","2","23.11","0","44.25","104.3","120.1"], [1186,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","400.0","2.53","183.5","0","0.15","66","22.71","0","31.64","67.98","69.54"], [1187,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","450.0","2.41","180.4","0","0.04","0","22.45","0","48.77","53.27","36.66"], [1188,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","500.0","2.8","166.1","0","0.07","0","22.25","0","89.58","111.9","88.34"], [1189,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","550.0","3.12","163.0","0","-0.08","2","22.16","0","50.02","69.43","85.03"], [1190,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","600.0","3.07","170.5","0","-0.26","66","22.77","0","37.28","229.5","49.34"], [1191,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","650.0","2.72","180.7","0","-0.25","66","23.4","0","27.55","429.1","52.74"], [1192,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","700.0","2.46","197.9","0","0.02","0","24.93","0","27.91","86.47","26.76"], [1193,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","750.0","2.95","242.8","0","0.01","0","-14.19","2","7.435","2.08","15.74"], [1194,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","800.0","1.87","267.6","0","0.08","0","0.1","130","1.436","4.444","2.269"], [1195,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","850.0","2.72","261.7","0","0.75","0","-15.77","2","6.465","19.72","3.918"], [1196,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","900.0","3.56","255.2","0","0.13","0","56.22","130","13.29","16.7","10.07"], [1197,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","950.0","3.97","247.3","0","0.14","66","64.51","130","67.54","9.328","13.41"], [1198,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1000.0","3.8","246.3","0","0.14","66","-2.93","130","79.47","19.9","29.09"], [1199,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1050.0","3.54","248.3","0","0.11","66","-40.45","130","19.03","17.43","19.16"], [1200,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1100.0","3.29","251.9","0","-0.06","66","44.97","130","15.66","10.37","18.32"], [1201,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1150.0","3.55","254.6","0","0.07","66","47.59","130","19.98","17.98","23.7"], [1202,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1200.0","4.52","263.2","0","0.43","2","53.5","130","2.784","2.076","3.83"], [1203,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1250.0","5.63","274.5","0","0.12","0","-69.79","130","0.2673","0.5637","0.6433"], [1204,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1300.0","4.51","246.8","0","0.29","0","-19.48","130","0.4886","0.6639","0.2717"], [1205,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1350.0","4.41","242.4","0","1.15","66","-51.04","2","0.9693","0.5779","0.735"], [1206,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1400.0","4.68","234.8","0","-0.28","66","4.74","130","0.7049","2.74","0.5544"], [1207,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1450.0","4.55","235.6","0","-0.03","0","57.55","130","2.052","2.449","3.794"], [1208,"2024-06-22 05:00:00+00:00","2024-06-22 05:30:00+00:00","25","1500.0","5.06","243.7","0","0.18","66","-68.14","130","2.758","2.483","3.575"], [1299,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","150.0","1.52","120.8","256","0.55","0","24.47","0","14.03","80.23","60.95"], [1300,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","200.0","1.57","113.9","256","0.65","0","23.67","0","22.04","249.5","66.86"], [1301,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","250.0","1.64","131.9","256","0.29","66","23.5","0","48.22","219.4","125.8"], [1302,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","300.0","2.19","173.6","0","0.32","0","23.67","0","56.94","107.4","244.4"], [1303,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","350.0","2.25","184.3","0","0.37","0","23.6","0","50.46","78.96","178.3"], [1304,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","400.0","2.35","187.6","0","0.36","0","23.29","0","23.13","52.54","74.79"], [1305,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","450.0","2.61","191.9","0","0.32","0","23.08","0","16.06","29.16","25.53"], [1306,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","500.0","2.87","186.6","0","0.5","0","22.52","0","17.58","29.59","14.67"], [1307,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","550.0","3.0","177.7","0","0.35","0","22.33","0","118.8","75.68","176.8"], [1308,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","600.0","3.57","169.8","0","0.01","0","22.74","0","1022.0","429.9","499.5"], [1309,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","650.0","3.78","166.4","0","-0.22","66","23.81","0","443.0","344.0","357.9"], [1310,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","700.0","2.63","184.0","0","0.02","2","23.83","0","25.82","115.0","65.41"], [1311,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","750.0","2.61","212.4","0","0.16","2","24.1","66","3.258","25.33","24.3"], [1312,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","800.0","2.69","183.9","0","0.84","0","21.98","0","1.826","1.488","2.083"], [1313,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","850.0","2.23","183.6","0","0.11","0","24.64","0","1.252","1.488","1.403"], [1314,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","900.0","3.66","238.4","0","0.18","66","26.4","66","2.518","3.255","2.28"], [1315,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","950.0","3.88","239.8","0","0.25","0","23.03","66","4.15","4.176","2.193"], [1316,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1000.0","3.33","249.8","0","0.17","0","16.28","130","32.0","2.471","7.668"], [1317,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1050.0","3.64","252.6","0","0.06","0","21.27","2","20.38","21.91","18.83"], [1318,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1100.0","4.29","255.6","0","0.06","0","19.61","130","4.195","24.08","4.863"], [1319,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1150.0","5.67","260.4","0","0.32","0","16.86","130","8.209","7.823","4.735"], [1320,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1200.0","5.55","255.1","0","0.22","0","28.26","2","3.121","3.366","3.213"], [1321,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1250.0","6.09","253.8","0","0.1","0","73.14","130","0.8038","0.4371","2.945"], [1322,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1300.0","5.65","242.3","0","0.03","0","13.11","2","0.258","0.5895","0.2755"], [1323,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1350.0","5.77","239.2","0","0.18","0","18.91","130","1.273","1.506","0.9886"], [1324,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1400.0","6.03","238.3","0","0.25","0","25.47","130","5.864","3.934","6.684"], [1325,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1450.0","6.12","239.9","0","0.25","0","15.82","130","4.207","1.5","5.337"], [1326,"2024-06-22 05:30:00+00:00","2024-06-22 06:00:00+00:00","25","1500.0","6.71","241.8","0","0.23","0","16.09","2","0.7752","0.9225","0.9843"], [1417,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","150.0","2.81","190.7","0","0.26","66","24.67","0","149.9","63.48","191.5"], [1418,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","200.0","2.55","188.3","0","0.27","66","24.38","0","123.8","96.25","135.6"], [1419,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","250.0","2.53","187.8","0","0.59","0","24.15","0","126.9","307.2","138.8"], [1420,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","300.0","3.65","194.8","0","0.64","0","23.71","0","43.16","338.4","319.0"], [1421,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","350.0","3.72","190.2","0","0.71","0","23.2","0","36.48","70.71","109.2"], [1422,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","400.0","3.57","180.7","0","0.42","0","23.33","0","23.11","22.46","68.82"], [1423,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","450.0","3.5","182.6","0","0.21","0","22.81","0","10.91","20.53","71.98"], [1424,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","500.0","3.54","178.3","0","-0.12","0","22.52","0","57.82","44.05","80.36"], [1425,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","550.0","3.81","172.9","0","-0.15","0","22.27","0","759.5","262.0","524.8"], [1426,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","600.0","4.65","173.2","0","-0.08","0","22.64","0","556.4","534.3","482.2"], [1427,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","650.0","4.49","179.0","0","0.02","0","23.26","0","202.6","577.0","240.2"], [1428,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","700.0","3.59","184.6","0","0.2","66","24.4","0","54.76","315.1","175.3"], [1429,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","750.0","3.28","213.1","0","0.04","0","24.69","66","5.869","175.2","32.02"], [1430,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","800.0","4.02","193.1","0","0.13","0","24.66","0","2.781","27.69","0.9186"], [1431,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","850.0","2.53","220.6","0","0.3","0","23.84","0","5.02","1.299","8.277"], [1432,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","900.0","4.52","217.7","0","0.2","0","20.08","2","2.342","5.304","12.19"], [1433,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","950.0","4.19","241.6","0","0.23","0","23.77","2","1.041","1.675","2.598"], [1434,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1000.0","3.97","246.4","0","0.24","0","19.12","2","2.62","9.087","2.221"], [1435,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1050.0","4.57","251.4","0","0.2","0","30.86","130","13.73","13.34","6.326"], [1436,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1100.0","5.28","255.9","0","0.21","0","12.24","2","25.38","25.18","26.64"], [1437,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1150.0","5.93","259.4","0","0.22","66","13.36","2","6.145","3.052","7.572"], [1438,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1200.0","6.02","264.4","0","-0.3","0","15.79","2","1.118","0.7034","0.997"], [1439,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1250.0","6.15","257.4","0","0.15","0","21.94","2","2.071","2.249","0.9606"], [1440,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1300.0","5.81","244.9","0","0.27","2","18.28","2","1.368","0.9272","1.4"], [1441,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1350.0","6.18","251.5","0","0.39","66","23.85","130","0.1873","1.295","0.4554"], [1442,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1400.0","5.92","250.6","0","-0.24","0","10.42","2","0.794","1.579","0.9678"], [1443,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1450.0","6.6","257.9","0","0.01","0","24.2","130","0.5547","2.931","3.992"], [1444,"2024-06-22 06:00:00+00:00","2024-06-22 06:30:00+00:00","25","1500.0","6.82","259.7","0","-0.12","0","30.68","130","2.052","12.42","6.333"], [1535,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","150.0","3.57","179.2","256","-0.29","66","25.86","0","114.4","92.55","192.4"], [1536,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","200.0","3.35","178.8","256","-0.03","2","25.29","0","101.1","77.22","155.6"], [1537,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","250.0","3.4","171.9","256","-0.02","2","24.89","0","437.7","85.79","230.7"], [1538,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","300.0","3.99","164.2","0","-0.18","0","24.34","0","159.5","99.11","471.0"], [1539,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","350.0","4.4","158.7","0","-0.33","0","24.23","0","162.2","94.28","235.4"], [1540,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","400.0","3.79","163.3","0","-0.11","0","23.52","0","218.3","77.26","180.4"], [1541,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","450.0","3.68","163.8","0","0.18","66","23.07","0","256.5","125.4","355.5"], [1542,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","500.0","3.83","163.3","0","-0.27","0","22.57","0","223.8","116.9","449.5"], [1543,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","550.0","4.66","163.3","0","-0.17","0","22.13","0","339.4","327.7","692.8"], [1544,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","600.0","6.03","174.1","0","-0.04","0","22.0","0","1331.0","728.0","1010.0"], [1545,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","650.0","6.87","180.4","0","0.02","0","22.59","0","532.4","349.4","408.1"], [1546,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","700.0","4.26","182.7","0","0.18","66","22.94","0","89.05","61.12","91.81"], [1547,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","750.0","3.01","198.6","0","0.21","0","23.08","0","127.5","184.1","212.7"], [1548,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","800.0","3.33","213.8","0","0.26","0","21.15","66","23.82","57.37","70.96"], [1549,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","850.0","4.06","232.8","0","0.22","0","23.51","0","47.15","100.9","84.79"], [1550,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","900.0","4.4","236.7","0","0.21","0","23.03","0","85.33","206.1","172.7"], [1551,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","950.0","4.87","238.8","0","0.2","0","33.16","130","64.33","105.6","68.49"], [1552,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1000.0","4.95","241.3","0","0.23","0","21.56","130","11.75","22.43","17.04"], [1553,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1050.0","5.16","249.6","0","0.13","0","27.54","130","3.672","28.41","5.257"], [1554,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1100.0","5.58","252.6","0","0.16","0","17.36","130","38.53","104.2","62.15"], [1555,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1150.0","6.27","254.8","0","0.22","0","15.03","2","17.66","10.19","19.97"], [1556,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1200.0","7.02","263.6","0","0.49","0","8.79","2","2.841","0.4574","1.148"], [1557,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1250.0","6.89","257.5","0","0.45","0","17.62","2","0.6629","0.5254","0.4252"], [1558,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1300.0","5.46","258.1","0","0.77","0","19.97","2","0.6008","0.6611","0.7714"], [1559,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1350.0","5.92","261.6","0","0.17","2","31.64","130","1.704","2.284","2.063"], [1560,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1400.0","6.03","269.8","0","0.6","66","17.46","130","7.054","4.587","3.831"], [1561,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1450.0","6.76","270.5","0","-0.03","66","17.95","130","3.166","5.52","5.356"], [1562,"2024-06-22 06:30:00+00:00","2024-06-22 07:00:00+00:00","25","1500.0","7.15","268.4","0","-0.1","66","15.43","2","3.693","5.482","5.759"], [1653,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","150.0","1.63","180.1","256","-0.24","66","25.38","0","325.2","187.3","67.23"], [1654,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","200.0","1.89","177.4","0","-0.24","66","25.11","0","197.1","318.7","57.98"], [1655,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","250.0","2.12","180.5","0","0.28","0","24.95","0","124.5","307.4","66.42"], [1656,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","300.0","1.93","174.5","0","0.35","0","24.51","0","87.04","155.1","51.46"], [1657,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","350.0","2.3","170.1","0","0.3","0","24.14","0","47.01","114.7","38.9"], [1658,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","400.0","2.62","170.3","0","0.3","0","23.65","0","65.29","177.6","23.35"], [1659,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","450.0","3.87","186.6","0","0.32","0","23.13","0","99.21","198.3","17.03"], [1660,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","500.0","4.65","187.1","0","0.43","66","22.66","0","123.1","153.2","21.17"], [1661,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","550.0","4.29","179.5","0","0.12","0","22.3","0","317.9","153.1","76.35"], [1662,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","600.0","5.24","183.2","0","0.03","0","22.11","0","639.8","97.92","141.9"], [1663,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","650.0","6.24","186.1","0","0.3","0","21.39","0","635.4","213.8","261.9"], [1664,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","700.0","6.07","187.9","0","0.3","0","22.59","0","149.1","503.7","101.4"], [1665,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","750.0","4.48","199.3","0","0.36","66","21.45","0","58.39","189.3","24.03"], [1666,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","800.0","3.99","220.2","0","0.27","0","22.64","0","101.1","108.1","34.73"], [1667,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","850.0","4.41","231.6","0","0.24","0","23.63","0","94.94","51.78","42.79"], [1668,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","900.0","4.49","236.7","0","0.23","0","24.87","66","71.75","35.91","18.04"], [1669,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","950.0","4.93","240.1","0","0.31","66","25.28","66","41.05","80.87","7.944"], [1670,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1000.0","5.75","239.7","0","0.21","0","21.79","0","9.6","52.46","4.061"], [1671,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1050.0","6.19","241.5","0","-0.24","0","32.14","2","8.628","42.63","29.83"], [1672,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1100.0","6.39","243.6","0","0.2","0","31.33","130","22.1","8.261","9.768"], [1673,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1150.0","6.54","248.5","0","0.05","66","9.7","2","1.432","2.25","0.4608"], [1674,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1200.0","6.32","257.3","0","-0.02","0","28.67","2","1.151","5.673","0.7315"], [1675,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1250.0","6.6","262.1","0","0.01","0","33.08","2","2.306","3.892","2.487"], [1676,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1300.0","6.17","273.1","0","0.03","0","16.45","2","0.8841","3.883","0.463"], [1677,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1350.0","5.92","267.6","0","-0.14","0","17.07","2","0.9294","1.39","0.2866"], [1678,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1400.0","6.68","268.7","0","-0.09","0","24.04","130","1.093","1.699","0.2355"], [1679,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1450.0","6.93","267.9","0","-0.01","0","12.84","2","2.183","2.619","1.161"], [1680,"2024-06-22 07:00:00+00:00","2024-06-22 07:30:00+00:00","25","1500.0","7.5","265.6","0","-0.17","0","12.8","2","2.285","3.363","2.564"], [1771,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","150.0","2.62","251.9","256","-0.23","2","27.04","0","61.56","97.34","130.6"], [1772,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","200.0","2.87","287.5","258","-0.2","2","26.05","0","42.2","32.02","34.88"], [1773,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","250.0","4.6","287.9","256","-0.25","0","25.28","0","30.27","41.69","149.8"], [1774,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","300.0","3.72","281.0","256","-0.4","0","25.09","0","18.67","26.63","61.4"], [1775,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","350.0","2.26","235.3","0","-0.13","0","24.31","0","20.77","24.1","63.0"], [1776,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","400.0","2.5","195.8","0","-0.23","0","24.03","0","69.63","19.05","47.12"], [1777,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","450.0","3.54","216.1","0","-0.32","0","23.66","0","96.73","29.15","69.25"], [1778,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","500.0","3.47","212.2","0","-0.3","0","23.09","0","66.39","79.32","96.96"], [1779,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","550.0","4.05","192.1","0","-0.85","66","22.27","0","124.9","227.3","194.2"], [1780,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","600.0","4.32","187.0","0","-0.58","66","21.89","0","891.4","232.3","371.6"], [1781,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","650.0","4.4","187.1","0","-0.11","0","21.83","0","522.5","188.4","728.1"], [1782,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","700.0","4.63","190.0","0","0.12","0","22.0","0","466.3","134.1","629.9"], [1783,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","750.0","3.93","189.0","0","0.31","0","23.05","0","486.5","68.56","204.2"], [1784,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","800.0","3.53","193.4","0","0.18","0","22.07","66","140.6","51.88","102.0"], [1785,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","850.0","3.92","199.1","0","0.16","0","20.89","2","24.59","34.57","24.59"], [1786,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","900.0","3.84","228.3","0","0.21","0","22.85","66","23.38","85.96","66.24"], [1787,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","950.0","4.51","238.9","0","0.2","0","17.98","2","179.9","249.6","159.9"], [1788,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1000.0","5.4","238.5","0","0.21","0","30.4","2","145.8","179.9","344.5"], [1789,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1050.0","6.1","238.3","0","0.22","0","46.79","130","30.47","154.7","106.4"], [1790,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1100.0","6.64","239.1","0","0.24","0","18.5","2","3.184","36.91","3.227"], [1791,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1150.0","6.2","242.5","0","0.22","0","8.48","2","3.412","9.005","4.498"], [1792,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1200.0","6.31","245.7","0","0.2","0","65.42","130","7.114","6.9","9.842"], [1793,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1250.0","6.4","251.3","0","0.22","0","15.71","130","3.086","9.233","2.137"], [1794,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1300.0","6.59","255.0","0","0.18","0","19.14","2","4.423","21.89","6.381"], [1795,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1350.0","6.93","259.4","0","0.21","0","30.98","2","3.373","11.31","7.613"], [1796,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1400.0","7.2","261.7","0","0.31","0","23.95","2","1.449","1.369","1.115"], [1797,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1450.0","6.7","259.4","0","0.29","0","7.66","2","1.151","1.229","0.9799"], [1798,"2024-06-22 07:30:00+00:00","2024-06-22 08:00:00+00:00","25","1500.0","6.81","260.6","0","0.22","0","8.92","130","4.727","3.242","1.658"], [1889,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","150.0","5.5","228.3","0","-0.31","66","27.38","0","444.4","182.7","99.34"], [1890,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","200.0","4.39","230.8","2","-0.29","66","26.14","0","215.9","122.5","60.56"], [1891,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","250.0","7.24","233.1","0","-0.35","0","25.8","0","118.2","122.4","34.52"], [1892,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","300.0","4.17","246.9","0","-0.36","0","24.93","0","77.14","74.62","25.78"], [1893,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","350.0","6.27","277.8","256","-0.61","0","24.64","0","69.7","12.77","58.08"], [1894,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","400.0","5.35","224.0","0","-0.52","0","24.01","0","89.56","85.67","77.87"], [1895,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","450.0","5.19","233.7","0","-0.41","0","23.39","0","122.2","12.25","75.67"], [1896,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","500.0","4.1","238.6","0","-0.38","0","23.03","0","122.0","18.2","80.18"], [1897,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","550.0","3.64","226.5","0","-0.3","0","22.82","0","82.98","18.2","75.96"], [1898,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","600.0","3.63","234.4","256","-0.22","0","22.45","0","102.2","11.54","123.9"], [1899,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","650.0","2.59","210.9","0","-0.21","0","22.28","0","209.0","65.99","88.79"], [1900,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","700.0","2.18","213.5","256","-0.01","0","21.6","0","354.0","65.55","264.9"], [1901,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","750.0","3.3","197.0","0","0.09","0","21.42","0","1294.0","88.27","1016.0"], [1902,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","800.0","3.96","204.6","0","0.23","0","19.45","0","788.2","44.7","1741.0"], [1903,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","850.0","4.25","214.1","0","0.07","0","23.75","66","28.55","25.62","219.4"], [1904,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","900.0","5.0","235.2","0","0.25","66","23.86","0","53.0","17.49","50.61"], [1905,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","950.0","5.71","238.1","0","0.22","0","24.44","0","86.48","30.04","106.1"], [1906,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1000.0","6.82","242.9","0","0.21","0","26.51","130","243.3","46.45","85.59"], [1907,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1050.0","7.65","242.6","0","0.23","0","-44.71","130","213.5","17.06","117.9"], [1908,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1100.0","7.5","245.7","0","0.08","0","32.55","130","10.62","0.8394","25.94"], [1909,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1150.0","6.94","240.0","0","0.18","0","42.01","130","3.655","2.985","3.724"], [1910,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1200.0","7.2","241.1","0","0.52","0","17.32","2","3.173","1.256","2.384"], [1911,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1250.0","6.4","252.9","0","0.2","0","13.27","130","4.347","0.7531","2.917"], [1912,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1300.0","6.17","249.1","0","0.19","0","21.9","2","8.746","1.38","14.31"], [1913,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1350.0","6.55","250.4","0","0.18","0","56.89","2","7.228","2.938","12.85"], [1914,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1400.0","6.77","251.1","0","0.15","0","31.29","130","6.292","3.516","1.983"], [1915,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1450.0","6.8","249.8","0","0.17","0","6.53","2","5.201","2.165","0.8662"], [1916,"2024-06-22 08:00:00+00:00","2024-06-22 08:30:00+00:00","25","1500.0","6.69","244.5","0","0.07","0","28.87","2","2.128","1.841","2.058"], [2007,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","150.0","7.66","160.4","256","-0.26","2","26.67","0","213.5","120.6","218.7"], [2008,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","200.0","4.58","162.2","0","-0.25","2","26.33","0","106.5","64.99","172.8"], [2009,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","250.0","4.7","179.8","256","-0.39","66","26.05","0","115.3","51.33","111.5"], [2010,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","300.0","4.08","218.1","512","-0.17","0","25.48","0","56.36","49.64","52.73"], [2011,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","350.0","5.3","166.3","0","0.14","0","25.01","0","56.31","37.67","47.94"], [2012,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","400.0","5.62","176.7","0","0.53","0","24.21","0","44.99","22.59","40.78"], [2013,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","450.0","6.51","180.4","0","0.52","0","23.99","0","38.7","9.273","24.28"], [2014,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","500.0","6.62","190.0","0","0.4","0","23.88","0","33.38","18.23","17.29"], [2015,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","550.0","6.49","188.8","0","0.44","0","23.23","0","37.18","44.26","17.64"], [2016,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","600.0","5.03","193.0","0","0.27","0","22.73","0","116.2","63.35","61.99"], [2017,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","650.0","4.09","178.3","0","0.0","0","22.49","0","1018.0","56.34","328.5"], [2018,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","700.0","2.42","176.8","0","-0.39","0","21.99","0","1685.0","74.31","470.1"], [2019,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","750.0","2.55","185.6","0","0.05","0","20.03","2","817.9","130.8","2379.0"], [2020,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","800.0","2.54","193.1","0","0.34","66","21.45","2","152.0","294.7","3038.0"], [2021,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","850.0","2.68","216.4","0","0.25","0","22.98","2","42.44","96.45","630.6"], [2022,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","900.0","4.39","243.2","0","0.26","0","52.89","130","138.6","63.31","243.5"], [2023,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","950.0","5.57","250.3","0","0.23","0","21.88","130","158.4","151.9","307.8"], [2024,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1000.0","6.65","248.3","0","0.18","0","17.2","2","177.6","106.2","215.4"], [2025,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1050.0","7.72","245.4","0","0.24","0","25.04","2","136.4","27.77","127.3"], [2026,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1100.0","8.65","242.6","0","0.26","0","21.62","2","5.941","1.314","8.838"], [2027,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1150.0","7.94","248.0","0","0.24","0","18.26","2","0.2545","0.785","0.3471"], [2028,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1200.0","6.25","243.6","0","-0.18","0","36.45","130","6.031","0.7714","3.207"], [2029,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1250.0","6.62","245.2","0","0.21","0","23.91","2","27.11","1.111","12.57"], [2030,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1300.0","7.01","245.5","0","0.15","0","45.84","130","10.27","1.51","3.42"], [2031,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1350.0","6.51","249.8","0","0.36","0","37.35","130","2.245","1.567","1.085"], [2032,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1400.0","5.83","251.5","0","0.25","0","36.48","2","1.13","2.174","0.9798"], [2033,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1450.0","6.24","246.4","0","0.22","0","34.59","2","3.349","2.155","5.025"], [2034,"2024-06-22 08:30:00+00:00","2024-06-22 09:00:00+00:00","25","1500.0","6.63","243.3","0","0.19","0","13.01","2","3.562","5.665","4.748"], [2125,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","150.0","3.2","128.7","256","0.26","2","26.3","0","408.6","105.8","107.7"], [2126,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","200.0","8.9","90.7","256","0.46","2","26.06","0","414.7","42.72","563.7"], [2127,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","250.0","7.08","79.7","512","0.63","2","25.71","0","464.8","50.91","655.6"], [2128,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","300.0","9.63","206.3","512","1.07","0","25.41","0","344.3","42.94","586.7"], [2129,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","350.0","8.55","234.5","512","1.05","0","24.86","0","133.9","27.87","426.1"], [2130,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","400.0","8.96","245.8","512","1.16","0","24.46","0","199.2","67.46","243.7"], [2131,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","450.0","6.73","252.4","512","0.8","0","24.44","0","171.9","119.2","186.1"], [2132,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","500.0","7.48","256.9","512","0.97","0","23.56","0","135.8","109.9","190.2"], [2133,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","550.0","5.84","211.1","0","1.71","66","23.9","0","172.7","193.5","270.8"], [2134,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","600.0","4.86","216.2","0","-0.56","66","23.52","0","235.1","612.5","365.9"], [2135,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","650.0","3.69","216.0","0","-0.21","0","23.54","0","682.3","1546.0","293.6"], [2136,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","700.0","3.23","199.1","0","-0.23","66","22.66","0","861.1","1102.0","196.9"], [2137,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","750.0","2.45","194.7","0","0.26","0","23.27","66","332.5","291.9","710.0"], [2138,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","800.0","2.56","215.7","0","0.26","0","22.38","66","261.5","194.6","1263.0"], [2139,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","850.0","3.26","234.1","0","0.23","0","42.1","130","153.8","111.0","213.0"], [2140,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","900.0","4.64","244.3","0","0.18","0","40.88","130","164.8","115.7","77.62"], [2141,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","950.0","5.8","248.9","0","0.26","0","32.63","130","117.2","82.91","29.65"], [2142,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1000.0","7.2","248.2","0","0.2","0","24.49","130","86.75","136.1","94.8"], [2143,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1050.0","7.91","245.4","0","0.21","0","17.5","2","157.9","221.3","131.9"], [2144,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1100.0","8.59","242.0","0","0.22","0","24.07","2","18.78","35.21","18.43"], [2145,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1150.0","7.89","238.0","0","0.24","0","22.28","130","2.428","8.097","4.382"], [2146,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1200.0","7.77","236.7","0","0.21","0","26.93","130","3.143","2.137","3.878"], [2147,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1250.0","6.84","236.6","0","0.23","0","25.41","130","2.331","0.7044","1.735"], [2148,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1300.0","6.88","237.4","0","0.21","0","12.99","2","1.687","0.6956","1.175"], [2149,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1350.0","5.78","234.3","0","0.22","0","31.1","130","1.955","0.4","0.5648"], [2150,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1400.0","5.66","237.8","0","0.19","0","25.43","2","12.3","1.091","2.296"], [2151,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1450.0","6.09","235.2","0","0.2","0","13.84","2","32.2","9.474","9.747"], [2152,"2024-06-22 09:00:00+00:00","2024-06-22 09:30:00+00:00","25","1500.0","6.16","235.9","0","0.22","0","12.75","2","82.07","58.28","57.27"], [2243,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","150.0","3.16","177.1","256","-0.01","2","27.79","0","204.3","163.7","84.38"], [2244,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","200.0","2.58","204.2","2","0.02","2","27.18","0","88.66","711.8","38.52"], [2245,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","250.0","1.78","226.4","256","0.02","2","26.16","0","74.88","527.5","81.46"], [2246,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","300.0","4.28","229.4","0","-0.08","0","25.82","0","59.3","370.8","55.46"], [2247,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","350.0","4.5","224.8","0","-0.06","0","25.58","0","20.84","219.0","70.02"], [2248,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","400.0","4.34","221.8","0","-0.08","0","25.44","0","14.98","198.3","41.44"], [2249,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","450.0","4.64","234.8","256","-0.11","0","24.99","0","15.46","193.6","72.33"], [2250,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","500.0","3.86","216.9","0","-0.11","0","25.16","0","16.49","303.3","210.9"], [2251,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","550.0","3.79","203.6","0","-0.77","0","25.16","0","33.22","81.23","400.0"], [2252,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","600.0","4.04","199.2","0","-0.76","0","23.94","0","674.6","56.26","392.1"], [2253,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","650.0","3.41","206.9","0","0.24","0","22.11","0","1953.0","275.1","257.5"], [2254,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","700.0","2.65","227.6","0","-0.14","0","23.01","0","408.8","1250.0","336.3"], [2255,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","750.0","2.26","229.4","0","-0.43","66","22.12","66","215.7","1485.0","869.9"], [2256,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","800.0","2.66","244.8","0","0.09","0","32.19","2","129.5","486.8","319.3"], [2257,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","850.0","3.89","254.1","0","0.15","0","23.17","2","100.2","227.7","117.2"], [2258,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","900.0","5.41","260.5","0","0.24","0","34.6","130","96.39","143.8","164.8"], [2259,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","950.0","6.67","262.1","0","0.36","0","38.35","130","116.7","170.7","169.9"], [2260,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1000.0","7.64","257.4","0","0.17","0","28.05","2","88.05","227.6","139.2"], [2261,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1050.0","8.18","251.3","0","0.2","0","-60.03","130","95.98","216.3","199.0"], [2262,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1100.0","8.7","246.5","0","0.22","0","21.02","130","92.14","64.91","173.7"], [2263,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1150.0","9.1","242.6","0","0.24","0","-20.24","130","17.95","3.456","32.26"], [2264,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1200.0","8.52","237.9","0","0.24","0","22.7","2","13.53","3.473","7.452"], [2265,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1250.0","7.63","231.6","0","0.19","0","37.02","2","10.88","7.938","5.241"], [2266,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1300.0","7.56","235.5","0","0.24","0","24.18","2","12.47","1.99","5.753"], [2267,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1350.0","7.39","234.1","0","0.23","0","16.54","2","4.404","3.086","3.298"], [2268,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1400.0","6.7","231.5","0","0.22","0","13.96","2","2.841","0.7449","1.185"], [2269,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1450.0","6.1","231.5","0","0.26","0","25.2","2","5.282","1.26","2.541"], [2270,"2024-06-22 09:30:00+00:00","2024-06-22 10:00:00+00:00","25","1500.0","6.12","234.6","0","0.27","0","35.48","130","17.66","6.644","12.95"], [2361,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","150.0","3.77","205.5","256","-0.1","2","27.42","0","993.7","1351.0","124.4"], [2362,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","200.0","1.45","204.5","2","-0.37","66","26.52","0","423.8","554.4","51.22"], [2363,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","250.0","1.73","189.2","2","-0.4","0","26.28","0","447.2","401.1","38.55"], [2364,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","300.0","3.1","235.3","0","-0.78","0","26.73","0","232.4","345.7","31.07"], [2365,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","350.0","3.87","209.5","0","-0.78","0","26.4","0","346.5","497.0","34.94"], [2366,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","400.0","4.16","206.0","0","-0.59","0","24.78","0","355.4","527.1","26.7"], [2367,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","450.0","3.93","207.0","0","-0.47","0","24.89","0","260.6","256.7","23.9"], [2368,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","500.0","3.82","217.8","0","-0.36","0","25.58","0","108.4","46.32","36.63"], [2369,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","550.0","3.63","207.7","0","-0.32","0","23.73","0","177.6","91.05","139.9"], [2370,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","600.0","2.62","206.7","0","-0.34","66","23.2","0","188.6","170.0","409.2"], [2371,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","650.0","2.64","233.7","256","-0.2","0","21.85","0","655.5","162.3","493.2"], [2372,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","700.0","2.53","213.9","0","-0.31","0","21.33","0","661.3","59.26","866.0"], [2373,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","750.0","2.72","260.8","0","-0.54","0","21.57","66","297.3","1560.0","923.2"], [2374,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","800.0","3.36","265.0","0","-0.45","0","22.74","66","189.4","1827.0","415.9"], [2375,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","850.0","4.4","264.9","0","-0.13","0","32.28","2","118.0","291.4","261.7"], [2376,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","900.0","5.56","264.1","0","0.04","0","-20.6","2","67.49","170.8","112.7"], [2377,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","950.0","6.25","262.7","0","0.04","0","52.77","130","82.77","95.53","51.92"], [2378,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1000.0","7.2","257.0","0","0.02","0","35.42","130","116.3","131.2","87.54"], [2379,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1050.0","8.1","252.6","0","0.08","0","22.6","2","166.0","120.0","86.55"], [2380,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1100.0","8.91","249.2","0","0.35","0","11.28","2","41.7","33.39","47.19"], [2381,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1150.0","9.14","245.4","0","0.2","0","25.94","2","9.771","6.595","9.247"], [2382,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1200.0","8.32","237.5","0","0.29","0","13.37","2","3.246","4.573","2.4"], [2383,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1250.0","7.54","233.3","0","0.27","0","14.77","130","8.551","10.19","6.048"], [2384,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1300.0","7.22","232.9","0","0.25","0","33.68","2","13.75","4.179","11.95"], [2385,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1350.0","6.83","229.8","0","0.2","0","22.73","2","2.264","0.4279","3.374"], [2386,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1400.0","5.78","230.0","0","0.16","0","22.79","2","0.8946","0.1496","1.976"], [2387,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1450.0","5.34","231.2","0","0.15","0","38.64","130","2.537","1.412","3.019"], [2388,"2024-06-22 10:00:00+00:00","2024-06-22 10:30:00+00:00","25","1500.0","4.91","234.9","0","0.13","0","42.03","130","5.556","5.462","7.598"], [2479,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","150.0","6.22","220.9","256","-0.44","66","26.48","0","209.6","581.9","219.0"], [2480,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","200.0","6.73","225.9","256","-0.35","66","26.1","0","188.4","411.8","150.6"], [2481,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","250.0","7.51","225.2","256","-0.18","2","25.94","0","153.7","298.1","156.5"], [2482,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","300.0","6.01","224.5","0","-0.22","0","25.56","0","74.98","171.2","173.3"], [2483,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","350.0","5.66","223.0","0","0.01","0","24.7","0","132.7","148.7","289.4"], [2484,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","400.0","5.58","215.5","0","-0.04","0","24.19","0","66.23","98.27","252.6"], [2485,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","450.0","4.56","218.0","0","-0.26","0","24.23","0","78.31","45.79","356.0"], [2486,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","500.0","4.87","212.4","256","-0.14","0","23.59","0","26.4","71.85","399.0"], [2487,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","550.0","5.7","215.7","0","-0.29","66","23.5","0","429.7","59.21","276.4"], [2488,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","600.0","4.47","219.9","0","-0.11","66","23.35","0","444.1","75.04","207.2"], [2489,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","650.0","3.53","224.7","2","-0.15","0","22.89","0","52.01","182.5","471.4"], [2490,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","700.0","3.3","234.7","256","-0.1","0","20.89","0","106.1","323.9","512.8"], [2491,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","750.0","3.25","237.2","0","-0.19","0","23.26","66","181.1","731.8","457.3"], [2492,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","800.0","3.82","247.8","0","-0.19","0","23.51","0","278.1","290.1","299.9"], [2493,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","850.0","4.79","255.3","0","-0.38","66","30.12","2","168.9","109.2","150.3"], [2494,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","900.0","5.77","262.0","0","-0.21","0","19.63","2","127.9","100.3","96.59"], [2495,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","950.0","6.74","262.9","0","-0.19","0","25.59","2","144.8","145.4","107.9"], [2496,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1000.0","7.42","261.9","0","0.02","0","31.97","2","159.1","120.3","143.9"], [2497,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1050.0","8.16","259.7","0","0.03","0","18.82","2","110.4","165.0","123.4"], [2498,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1100.0","8.94","257.6","0","0.02","66","20.68","2","16.7","81.24","51.88"], [2499,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1150.0","9.34","253.2","0","0.14","66","16.44","2","1.261","3.205","3.91"], [2500,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1200.0","7.56","247.5","0","-0.07","66","22.75","2","1.468","0.497","2.622"], [2501,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1250.0","6.72","233.8","0","-0.01","0","19.68","2","14.8","0.9248","5.694"], [2502,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1300.0","6.32","234.5","0","0.02","0","36.44","130","19.79","4.431","9.727"], [2503,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1350.0","5.83","233.8","0","-0.01","0","21.94","2","4.716","2.687","12.82"], [2504,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1400.0","4.67","219.9","0","0.12","66","22.96","2","1.012","0.7524","3.148"], [2505,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1450.0","4.33","232.6","0","0.08","0","24.52","2","8.164","7.004","9.893"], [2506,"2024-06-22 10:30:00+00:00","2024-06-22 11:00:00+00:00","25","1500.0","4.26","235.2","0","0.0","0","18.54","2","16.47","39.0","19.0"], [2597,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","150.0","7.22","229.6","256","-0.42","66","26.54","0","109.8","60.68","325.6"], [2598,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","200.0","7.43","257.9","256","-0.25","2","26.19","0","65.49","66.46","487.6"], [2599,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","250.0","7.17","248.3","256","-0.33","2","25.84","0","74.35","76.16","205.7"], [2600,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","300.0","6.1","239.8","0","-0.75","0","25.71","0","62.05","69.22","60.36"], [2601,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","350.0","4.98","235.4","0","-0.63","0","26.14","0","54.47","36.44","35.12"], [2602,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","400.0","5.5","232.5","0","-0.75","0","25.6","0","39.9","59.55","18.09"], [2603,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","450.0","6.18","217.7","0","-0.71","0","25.02","0","214.2","167.4","13.33"], [2604,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","500.0","6.01","222.4","0","-0.41","0","23.52","0","409.0","304.0","11.66"], [2605,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","550.0","5.73","222.7","256","-0.36","0","24.18","0","153.9","273.6","13.95"], [2606,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","600.0","5.06","235.6","0","-0.67","66","23.15","0","246.1","137.2","29.63"], [2607,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","650.0","4.66","232.7","0","-0.42","0","23.06","0","397.2","254.0","1547.0"], [2608,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","700.0","4.57","237.4","0","-0.35","0","22.71","0","442.1","720.9","3807.0"], [2609,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","750.0","4.34","243.4","0","-0.17","0","21.58","66","528.1","458.4","1163.0"], [2610,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","800.0","4.3","250.8","0","-0.12","0","22.34","66","149.7","199.7","245.7"], [2611,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","850.0","4.68","258.5","0","-0.09","0","38.44","2","119.3","129.2","130.0"], [2612,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","900.0","5.09","261.9","0","-0.04","0","21.32","2","88.01","109.7","131.6"], [2613,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","950.0","5.63","263.0","0","0.0","0","30.43","2","90.93","155.9","152.5"], [2614,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1000.0","6.43","258.8","0","0.09","0","27.71","2","110.8","181.3","90.43"], [2615,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1050.0","7.18","255.9","0","0.1","0","29.68","2","164.7","111.3","58.43"], [2616,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1100.0","7.88","254.3","0","0.13","0","71.38","130","53.58","46.34","21.18"], [2617,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1150.0","7.25","255.1","0","0.47","0","32.93","130","7.211","6.403","2.135"], [2618,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1200.0","6.99","246.3","0","0.16","0","14.97","2","2.463","1.356","2.596"], [2619,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1250.0","6.96","239.8","0","0.22","0","15.54","2","0.7337","0.9001","1.384"], [2620,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1300.0","6.06","230.2","0","0.3","0","34.68","2","0.5659","0.5145","0.939"], [2621,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1350.0","4.88","221.9","0","0.16","0","36.78","2","3.318","6.089","3.132"], [2622,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1400.0","4.41","218.8","0","0.2","0","20.31","2","8.077","32.55","24.68"], [2623,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1450.0","4.59","220.8","0","0.16","0","29.93","130","17.54","18.34","65.83"], [2624,"2024-06-22 11:00:00+00:00","2024-06-22 11:30:00+00:00","25","1500.0","4.89","231.6","0","0.17","0","25.17","2","9.571","8.428","24.75"], [2715,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","150.0","4.26","193.6","256","-0.03","2","27.53","0","931.2","193.9","740.5"], [2716,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","200.0","3.36","246.3","256","0.05","2","27.03","0","233.5","632.9","909.0"], [2717,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","250.0","3.26","266.3","256","0.04","2","26.45","0","43.98","532.8","444.5"], [2718,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","300.0","5.82","242.4","0","0.11","0","25.73","0","28.86","157.5","91.37"], [2719,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","350.0","4.11","235.8","0","0.13","0","25.24","0","98.62","353.0","196.5"], [2720,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","400.0","3.79","204.8","0","-0.42","0","26.11","0","240.5","1598.0","336.0"], [2721,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","450.0","4.7","200.0","0","-0.58","66","25.62","0","356.2","1431.0","1655.0"], [2722,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","500.0","5.14","196.5","0","-0.16","0","24.54","0","373.3","419.5","2004.0"], [2723,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","550.0","5.15","190.3","256","-0.1","0","23.86","0","24.94","246.4","1592.0"], [2724,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","600.0","4.3","223.1","0","-0.12","0","23.79","0","370.6","25.98","1031.0"], [2725,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","650.0","4.35","245.8","0","0.02","0","23.3","66","255.0","35.39","896.8"], [2726,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","700.0","4.12","252.9","0","0.15","0","24.65","66","1489.0","31.95","614.9"], [2727,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","750.0","4.34","252.8","0","0.26","0","-27.01","130","1319.0","69.39","142.8"], [2728,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","800.0","4.7","258.3","0","0.23","0","25.43","66","174.9","88.77","117.5"], [2729,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","850.0","4.81","258.5","0","0.27","0","23.13","66","105.5","161.0","133.7"], [2730,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","900.0","5.16","258.1","0","0.29","0","0.62","2","105.5","124.0","87.1"], [2731,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","950.0","5.76","258.3","0","0.26","0","25.61","2","164.5","107.2","71.93"], [2732,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1000.0","6.68","253.3","0","0.29","0","29.65","2","244.5","149.6","118.7"], [2733,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1050.0","7.4","250.8","0","0.34","0","21.82","2","348.6","177.5","162.0"], [2734,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1100.0","7.88","250.3","0","0.35","0","24.81","2","173.3","106.8","93.11"], [2735,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1150.0","8.26","252.2","0","0.3","0","15.23","2","7.569","34.18","4.364"], [2736,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1200.0","8.2","247.2","0","0.26","0","13.87","2","0.6217","1.818","1.466"], [2737,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1250.0","7.05","243.7","0","0.21","0","29.7","2","1.194","1.023","0.6195"], [2738,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1300.0","7.07","233.8","0","0.49","0","32.27","2","1.402","0.8507","1.57"], [2739,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1350.0","6.09","217.8","0","0.13","0","30.37","2","5.351","0.3016","5.603"], [2740,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1400.0","5.74","217.4","0","0.12","0","12.14","2","1.451","2.519","24.21"], [2741,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1450.0","5.23","219.4","0","0.17","0","27.61","2","4.518","9.132","37.04"], [2742,"2024-06-22 11:30:00+00:00","2024-06-22 12:00:00+00:00","25","1500.0","5.34","220.2","0","0.16","0","11.9","2","25.4","15.08","32.24"], [2833,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","150.0","8.15","199.6","258","0.06","2","29.36","0","205.1","236.8","3372.0"], [2834,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","200.0","5.61","210.0","256","0.04","2","28.91","0","1027.0","139.4","4738.0"], [2835,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","250.0","5.68","206.4","256","0.09","2","27.98","0","2079.0","90.77","4329.0"], [2836,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","300.0","6.1","197.2","0","-0.04","0","27.54","0","4411.0","88.53","1344.0"], [2837,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","350.0","4.86","203.3","0","0.01","0","26.65","0","5831.0","110.4","969.3"], [2838,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","400.0","4.0","226.2","0","0.33","0","25.9","0","1998.0","264.2","890.3"], [2839,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","450.0","4.52","238.3","0","0.98","66","25.01","0","3203.0","5423.0","2461.0"], [2840,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","500.0","5.03","237.6","0","0.12","0","25.13","0","1906.0","5241.0","1432.0"], [2841,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","550.0","5.01","244.3","0","0.27","0","23.51","0","645.2","407.4","852.7"], [2842,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","600.0","4.93","253.6","0","0.38","0","25.28","0","92.69","48.7","334.2"], [2843,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","650.0","4.89","258.7","0","0.55","0","25.02","0","57.6","38.41","29.82"], [2844,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","700.0","5.21","253.9","0","0.29","0","30.25","130","86.3","70.49","29.8"], [2845,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","750.0","6.19","253.5","0","0.3","0","34.06","2","86.73","52.73","43.53"], [2846,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","800.0","7.2","252.6","0","0.34","0","28.17","130","160.5","47.43","106.3"], [2847,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","850.0","7.77","250.3","0","0.4","0","27.87","2","141.3","137.3","203.9"], [2848,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","900.0","8.18","246.9","0","0.35","0","26.65","2","84.1","301.0","75.92"], [2849,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","950.0","8.41","245.3","0","0.38","0","16.28","2","187.2","269.1","117.3"], [2850,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1000.0","8.25","246.5","0","0.36","0","17.86","2","218.9","11.94","107.6"], [2851,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1050.0","7.57","247.9","0","0.34","0","36.41","2","18.77","3.497","9.503"], [2852,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1100.0","7.57","256.2","0","0.23","0","22.84","2","0.6584","1.348","1.697"], [2853,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1150.0","5.91","263.4","0","0.24","66","20.07","130","1.015","0.9754","1.027"], [2854,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1200.0","5.92","270.4","0","-0.03","66","29.67","130","0.8764","1.604","0.93"], [2855,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1250.0","5.77","266.9","0","-0.09","0","27.21","2","1.285","2.756","2.447"], [2856,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1300.0","5.63","257.7","0","-0.06","0","21.47","2","1.439","3.754","3.316"], [2857,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1350.0","6.27","251.2","0","0.0","0","22.04","130","1.803","2.948","1.37"], [2858,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1400.0","5.0","249.4","0","0.26","0","10.85","2","1.122","1.064","1.366"], [2859,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1450.0","5.05","224.0","0","0.53","0","24.71","130","1.162","0.6356","1.828"], [2860,"2024-06-22 12:00:00+00:00","2024-06-22 12:30:00+00:00","25","1500.0","4.62","219.5","0","0.29","0","38.66","130","1.94","0.9081","3.107"], [2951,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","150.0","7.02","212.9","0","-0.08","2","26.51","0","290.3","1364.0","230.2"], [2952,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","200.0","1.58","194.6","512","-0.01","2","26.27","0","54.6","1087.0","600.2"], [2953,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","250.0","11.08","206.2","256","0.11","2","25.74","0","283.2","155.6","109.5"], [2954,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","300.0","7.35","207.8","0","0.04","0","26.02","0","385.8","444.8","70.22"], [2955,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","350.0","5.5","204.0","0","-0.12","2","26.06","0","476.9","96.31","90.75"], [2956,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","400.0","5.69","205.8","0","-0.11","66","24.3","0","278.0","157.0","108.3"], [2957,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","450.0","5.72","200.2","256","-0.21","66","25.08","0","862.6","74.28","52.45"], [2958,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","500.0","4.74","206.9","0","0.19","0","24.15","0","2030.0","59.68","417.8"], [2959,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","550.0","5.06","225.7","256","-0.56","66","23.63","0","316.7","48.71","959.1"], [2960,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","600.0","4.83","228.8","0","-0.31","0","23.92","0","515.1","89.09","927.2"], [2961,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","650.0","5.1","231.0","0","-0.2","0","23.11","0","17.17","94.13","460.3"], [2962,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","700.0","5.55","242.3","0","-0.23","0","22.05","0","1924.0","409.2","327.1"], [2963,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","750.0","5.44","241.5","0","-0.12","0","-56.74","130","1117.0","1462.0","118.9"], [2964,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","800.0","6.77","255.1","0","0.0","0","31.23","2","56.5","1520.0","53.69"], [2965,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","850.0","7.38","257.3","0","0.14","0","26.74","2","28.36","209.3","48.33"], [2966,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","900.0","6.91","249.1","0","0.3","0","15.57","2","20.0","13.46","10.91"], [2967,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","950.0","6.48","241.2","0","0.15","0","24.64","2","6.934","11.36","20.45"], [2968,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1000.0","6.83","238.5","0","0.34","0","38.22","130","7.854","4.473","3.751"], [2969,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1050.0","5.7","240.5","0","0.14","0","-28.49","130","2.816","1.54","0.5789"], [2970,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1100.0","4.23","249.8","0","-0.31","66","27.56","2","0.337","0.6371","0.6389"], [2971,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1150.0","6.23","283.2","0","-0.16","0","36.99","2","0.3707","0.5438","0.891"], [2972,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1200.0","5.05","278.5","0","-0.09","0","26.76","130","1.156","0.2786","0.9181"], [2973,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1250.0","3.95","270.5","0","0.22","0","36.9","2","3.545","0.9728","0.6102"], [2974,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1300.0","3.85","256.9","0","0.31","0","10.61","130","6.527","5.333","1.902"], [2975,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1350.0","4.69","245.0","0","0.36","0","14.27","130","4.773","6.345","2.384"], [2976,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1400.0","5.35","241.8","0","0.4","0","15.02","2","3.184","1.797","1.31"], [2977,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1450.0","3.99","232.8","0","0.16","0","40.57","130","1.703","0.7314","0.3146"], [2978,"2024-06-22 12:30:00+00:00","2024-06-22 13:00:00+00:00","25","1500.0","4.61","210.5","0","0.29","0","27.4","2","0.7837","1.865","0.9072"], [3069,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","150.0","4.5","245.0","256","-0.05","2","27.63","0","251.2","648.5","141.0"], [3070,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","200.0","3.17","222.5","2","-0.06","2","26.89","0","261.0","942.5","94.73"], [3071,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","250.0","2.59","216.3","256","-0.26","66","26.37","0","127.7","1216.0","157.3"], [3072,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","300.0","6.52","218.8","0","-0.13","0","25.65","0","154.0","922.6","125.2"], [3073,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","350.0","4.6","205.4","0","-0.11","0","24.81","0","200.3","397.9","82.52"], [3074,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","400.0","4.84","205.0","0","-0.46","0","24.93","0","247.6","334.2","61.8"], [3075,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","450.0","5.18","215.9","0","-0.39","0","24.05","0","332.6","375.8","64.56"], [3076,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","500.0","5.44","221.6","0","-0.39","0","23.16","0","261.8","471.5","291.6"], [3077,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","550.0","5.27","216.5","0","-0.36","0","23.06","66","204.7","357.3","775.1"], [3078,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","600.0","5.76","226.9","0","-0.39","0","22.25","66","688.7","389.5","581.3"], [3079,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","650.0","6.2","229.3","0","-0.29","0","34.04","2","753.4","656.0","296.7"], [3080,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","700.0","6.57","242.8","0","-0.23","0","30.84","2","241.5","1105.0","97.32"], [3081,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","750.0","7.59","248.5","0","-0.22","0","33.17","130","28.39","197.2","79.28"], [3082,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","800.0","7.09","249.9","0","-0.21","0","14.41","2","34.23","41.14","24.98"], [3083,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","850.0","6.32","243.1","0","-0.31","0","28.58","2","83.38","36.37","108.7"], [3084,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","900.0","6.96","242.3","0","-0.25","0","28.46","2","53.69","25.21","19.45"], [3085,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","950.0","6.46","250.9","0","-0.23","0","37.12","2","4.793","4.02","3.827"], [3086,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1000.0","6.2","252.6","0","-0.16","0","16.19","2","1.276","1.924","5.982"], [3087,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1050.0","4.71","252.2","0","-0.2","0","16.23","2","0.4212","1.453","1.699"], [3088,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1100.0","4.79","271.7","0","-0.25","66","32.18","130","0.8376","0.8984","1.282"], [3089,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1150.0","3.87","271.9","0","-0.32","0","32.63","130","0.2003","0.2985","0.5379"], [3090,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1200.0","5.21","281.8","0","-0.33","0","21.76","130","0.2133","0.4181","1.153"], [3091,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1250.0","4.64","271.2","0","-0.22","0","33.36","2","0.7496","0.1765","1.148"], [3092,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1300.0","4.24","257.7","0","-0.54","0","12.63","2","1.324","0.6393","1.769"], [3093,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1350.0","4.1","244.0","0","-0.15","0","24.84","2","5.464","1.453","2.387"], [3094,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1400.0","5.02","235.2","0","-0.22","0","15.18","2","4.296","1.678","1.206"], [3095,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1450.0","5.41","227.4","0","0.24","0","6.0","130","2.096","0.901","2.314"], [3096,"2024-06-22 13:00:00+00:00","2024-06-22 13:30:00+00:00","25","1500.0","6.29","211.0","0","0.27","0","13.03","2","0.6029","1.965","1.703"], [3187,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","150.0","7.28","232.5","256","-0.18","2","27.32","0","328.2","1661.0","229.5"], [3188,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","200.0","11.56","229.2","256","-0.15","2","26.62","0","189.3","871.5","119.8"], [3189,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","250.0","9.68","230.1","256","-0.3","66","26.42","0","94.86","699.9","104.3"], [3190,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","300.0","7.69","233.8","0","-0.45","0","26.23","0","54.98","513.7","68.42"], [3191,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","350.0","7.85","233.3","0","-0.41","0","25.76","0","65.09","624.0","47.29"], [3192,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","400.0","7.42","232.9","0","-0.55","66","23.53","0","116.2","577.9","39.39"], [3193,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","450.0","7.35","223.4","0","0.16","0","24.25","0","421.2","145.6","95.01"], [3194,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","500.0","7.29","202.2","0","0.16","0","23.51","0","517.9","30.15","287.0"], [3195,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","550.0","6.72","224.5","0","-0.17","66","21.35","0","743.6","161.2","502.8"], [3196,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","600.0","6.51","232.3","0","0.32","66","23.15","0","702.4","554.9","733.2"], [3197,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","650.0","6.33","230.0","0","0.38","0","22.9","66","427.1","574.1","781.0"], [3198,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","700.0","6.04","230.6","0","0.43","0","12.63","2","223.5","123.2","898.4"], [3199,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","750.0","6.21","228.2","0","0.58","0","15.61","130","72.18","30.65","82.52"], [3200,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","800.0","5.7","225.8","0","0.52","0","30.55","2","73.72","16.24","52.88"], [3201,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","850.0","5.57","226.6","0","0.48","0","36.85","130","56.61","270.8","163.5"], [3202,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","900.0","5.46","226.8","0","0.47","0","31.38","2","18.97","100.2","72.96"], [3203,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","950.0","4.52","231.8","0","0.43","0","25.48","2","6.407","6.62","10.96"], [3204,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1000.0","4.47","234.3","0","0.4","0","11.67","2","1.375","1.526","4.066"], [3205,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1050.0","4.07","256.5","0","0.35","0","23.28","2","0.9206","0.414","2.481"], [3206,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1100.0","3.57","263.6","0","0.29","0","-14.07","130","0.5065","0.7163","0.7991"], [3207,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1150.0","3.95","258.6","0","0.04","0","19.07","2","0.722","0.7229","0.8418"], [3208,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1200.0","4.85","278.8","0","-0.25","0","24.9","130","0.465","0.5083","0.8718"], [3209,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1250.0","5.21","273.3","0","0.0","0","37.18","130","0.324","0.43","0.9835"], [3210,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1300.0","5.05","246.7","0","0.02","0","36.15","2","0.8526","1.173","0.9363"], [3211,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1350.0","5.06","254.5","0","0.1","0","32.53","2","1.472","0.4723","0.4151"], [3212,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1400.0","4.32","239.7","0","0.27","0","29.82","2","0.5134","0.4029","0.3813"], [3213,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1450.0","5.46","225.2","0","0.24","0","18.65","2","0.6319","0.2209","0.6798"], [3214,"2024-06-22 13:30:00+00:00","2024-06-22 14:00:00+00:00","25","1500.0","6.13","221.1","0","0.21","0","13.29","2","0.1238","0.2334","0.9896"], [3305,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","150.0","7.5","226.7","256","-0.04","2","26.95","0","736.6","889.7","325.5"], [3306,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","200.0","6.44","237.3","256","-0.1","2","26.47","0","202.9","42.03","1984.0"], [3307,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","250.0","6.48","230.4","256","-0.5","66","25.65","0","440.7","31.78","1161.0"], [3308,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","300.0","7.39","223.6","0","-0.49","0","24.95","0","488.7","36.04","433.4"], [3309,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","350.0","7.05","229.3","0","-0.43","0","24.33","0","543.7","20.97","460.0"], [3310,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","400.0","7.16","231.8","0","-0.31","0","23.62","0","462.6","16.3","476.8"], [3311,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","450.0","6.99","227.8","0","-0.16","0","22.99","0","811.7","19.18","432.1"], [3312,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","500.0","6.61","223.6","0","-0.34","0","22.71","0","596.4","18.94","406.6"], [3313,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","550.0","6.18","245.5","0","-0.25","0","22.03","0","16.93","72.11","322.4"], [3314,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","600.0","5.68","244.4","0","-0.28","66","22.2","0","15.89","133.7","493.1"], [3315,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","650.0","5.49","240.6","0","-0.04","0","22.1","0","211.1","330.7","685.0"], [3316,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","700.0","5.86","229.4","0","0.02","0","21.36","0","362.0","543.7","895.9"], [3317,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","750.0","6.26","235.7","0","0.35","66","21.11","66","832.0","105.5","669.7"], [3318,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","800.0","6.62","240.6","0","0.1","0","21.78","66","201.9","33.43","140.4"], [3319,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","850.0","6.08","241.2","0","0.16","0","20.72","66","371.9","65.38","38.22"], [3320,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","900.0","5.33","244.0","0","0.25","0","23.67","2","173.1","34.5","128.9"], [3321,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","950.0","4.6","241.2","0","0.27","0","24.16","66","20.08","4.671","148.7"], [3322,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1000.0","4.53","258.1","0","0.14","0","26.12","66","2.065","0.7232","8.75"], [3323,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1050.0","3.49","269.2","0","-0.03","0","71.71","130","1.856","0.4942","2.248"], [3324,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1100.0","3.48","271.0","0","0.15","0","28.56","130","1.959","1.849","1.771"], [3325,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1150.0","3.63","264.5","0","0.14","0","22.28","2","2.12","2.717","3.591"], [3326,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1200.0","4.0","254.0","0","0.28","0","36.71","2","0.4966","0.9665","3.156"], [3327,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1250.0","5.62","268.1","0","-0.24","0","-66.8","130","0.4803","0.1494","0.6499"], [3328,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1300.0","4.97","241.0","0","-0.35","0","22.97","2","0.3254","0.04691","0.5649"], [3329,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1350.0","4.82","237.8","0","-0.01","0","8.68","2","0.4091","0.2353","0.4052"], [3330,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1400.0","5.64","233.1","0","0.11","0","26.99","2","0.1926","0.1496","0.2148"], [3331,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1450.0","6.48","232.2","0","0.38","0","28.66","2","0.3231","0.2323","0.3095"], [3332,"2024-06-22 14:00:00+00:00","2024-06-22 14:30:00+00:00","25","1500.0","7.39","222.5","0","0.96","0","7.37","2","0.2446","0.2104","0.3959"], [3423,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","150.0","6.54","244.8","256","0.32","2","27.36","0","282.7","101.3","2957.0"], [3424,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","200.0","7.11","279.9","256","0.23","2","27.08","0","60.62","56.95","4728.0"], [3425,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","250.0","8.21","288.2","256","0.13","2","26.49","0","42.65","25.39","6869.0"], [3426,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","300.0","6.69","269.0","0","-0.35","66","25.48","0","22.97","20.09","2583.0"], [3427,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","350.0","6.21","264.2","0","-0.34","66","24.78","0","16.03","15.24","2024.0"], [3428,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","400.0","7.46","249.9","0","-0.15","0","24.35","0","22.71","21.75","1778.0"], [3429,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","450.0","4.98","240.4","0","-0.33","66","23.53","0","31.57","29.99","1547.0"], [3430,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","500.0","5.12","247.4","0","-0.32","0","23.17","0","42.15","44.53","989.7"], [3431,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","550.0","5.41","242.1","0","-0.23","2","21.3","0","76.58","52.66","662.7"], [3432,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","600.0","5.24","240.9","0","-0.18","66","22.04","0","132.8","147.7","431.8"], [3433,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","650.0","5.15","236.1","0","-0.27","0","-43.52","130","166.9","588.0","496.2"], [3434,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","700.0","5.21","230.3","0","-0.27","0","22.08","0","517.0","1034.0","507.1"], [3435,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","750.0","5.21","236.5","0","0.05","0","24.06","66","464.2","336.0","190.1"], [3436,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","800.0","4.47","237.3","0","0.05","0","22.42","0","33.25","148.4","80.01"], [3437,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","850.0","3.41","242.6","0","0.03","0","31.03","2","22.27","72.2","63.7"], [3438,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","900.0","2.63","245.5","0","0.07","0","21.59","2","36.24","20.57","123.5"], [3439,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","950.0","2.19","249.2","0","0.08","0","41.76","130","23.3","11.19","35.47"], [3440,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1000.0","2.03","250.9","0","0.14","0","25.61","2","4.763","4.938","5.161"], [3441,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1050.0","1.95","278.1","0","0.09","0","13.09","2","0.8437","6.919","2.12"], [3442,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1100.0","1.81","276.2","0","-0.02","0","26.38","130","1.354","7.627","2.959"], [3443,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1150.0","1.93","267.6","0","0.01","0","24.19","130","1.515","5.444","3.682"], [3444,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1200.0","2.27","256.4","0","0.15","0","32.51","2","0.8386","6.401","4.31"], [3445,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1250.0","2.92","250.6","0","0.07","0","15.76","2","5.169","1.257","1.915"], [3446,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1300.0","3.67","255.3","0","-0.18","0","16.92","130","5.771","0.2571","0.5209"], [3447,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1350.0","4.2","273.0","0","-0.16","0","22.19","130","0.8196","0.2595","0.9917"], [3448,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1400.0","6.33","200.4","512","0.42","0","25.29","2","0.1434","1.262","0.3759"], [3449,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1450.0","3.75","252.9","0","-0.25","0","38.44","2","0.2653","0.6236","0.7741"], [3450,"2024-06-22 14:30:00+00:00","2024-06-22 15:00:00+00:00","25","1500.0","5.84","220.0","512","-0.27","0","9.0","2","0.3279","0.2255","0.3302"], [3541,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","150.0","0.43","42.4","256","0.14","2","25.42","0","430.9","747.6","95.82"], [3542,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","200.0","2.47","206.6","2","0.25","2","24.82","0","286.1","551.5","92.61"], [3543,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","250.0","0.86","171.3","256","0.44","2","24.76","0","147.1","302.6","421.2"], [3544,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","300.0","4.64","262.7","0","1.01","0","24.26","0","63.88","76.09","46.7"], [3545,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","350.0","4.46","289.1","512","0.97","0","23.94","0","38.07","72.18","92.15"], [3546,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","400.0","4.64","294.1","512","0.99","0","23.02","0","30.76","45.17","22.8"], [3547,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","450.0","5.21","227.1","512","0.54","0","23.24","0","16.39","28.87","61.66"], [3548,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","500.0","4.97","202.5","256","0.8","66","21.73","0","13.05","13.47","127.5"], [3549,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","550.0","4.62","223.5","0","-0.3","66","21.43","0","31.65","37.38","134.0"], [3550,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","600.0","4.82","218.9","0","-0.29","66","20.83","0","56.57","189.5","24.0"], [3551,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","650.0","4.54","219.1","0","0.14","0","21.38","0","171.4","483.1","99.81"], [3552,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","700.0","5.19","235.5","0","0.18","0","19.13","66","2154.0","441.6","484.5"], [3553,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","750.0","5.56","232.1","0","0.24","0","20.81","0","1508.0","1085.0","209.9"], [3554,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","800.0","5.27","236.7","0","0.17","0","20.8","0","105.0","668.7","58.44"], [3555,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","850.0","4.61","239.4","0","0.12","0","24.07","66","85.09","50.66","29.08"], [3556,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","900.0","3.9","241.8","0","0.03","0","31.85","130","59.52","29.9","36.62"], [3557,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","950.0","3.1","241.7","0","0.01","0","38.78","130","30.85","77.71","41.71"], [3558,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1000.0","2.65","241.3","0","0.01","0","22.25","2","21.13","88.4","33.26"], [3559,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1050.0","1.96","245.4","0","-0.03","0","40.33","130","32.19","29.25","47.82"], [3560,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1100.0","1.92","246.5","0","-0.04","0","-35.63","2","21.78","4.056","7.897"], [3561,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1150.0","1.44","254.1","0","0.0","0","14.12","2","4.872","1.527","2.756"], [3562,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1200.0","1.89","248.6","0","-0.09","0","20.47","130","3.685","1.055","0.7521"], [3563,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1250.0","3.21","259.8","0","-0.05","0","42.8","130","1.589","0.2246","0.8089"], [3564,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1300.0","2.57","257.5","0","0.01","0","30.06","2","0.423","0.3752","0.5914"], [3565,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1350.0","4.54","276.0","0","0.04","0","26.24","2","0.2009","0.3995","0.4321"], [3566,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1400.0","3.65","291.6","0","-0.08","0","37.72","130","0.3893","0.05879","0.4342"], [3567,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1450.0","2.59","265.6","0","-0.04","0","33.66","2","0.2604","0.1768","0.1774"], [3568,"2024-06-22 15:00:00+00:00","2024-06-22 15:30:00+00:00","25","1500.0","4.22","245.5","0","0.17","0","35.8","2","0.05339","0.1428","0.2932"], [3659,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","150.0","6.81","229.8","0","0.01","2","26.2","0","312.8","1401.0","102.9"], [3660,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","200.0","6.31","253.4","256","-0.31","66","24.63","0","299.8","221.0","98.0"], [3661,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","250.0","5.85","230.8","256","-0.55","66","23.95","0","257.3","817.5","116.9"], [3662,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","300.0","6.74","240.3","0","-0.21","0","24.45","0","371.2","231.6","62.09"], [3663,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","350.0","6.95","236.0","0","-0.23","0","23.71","0","374.6","492.6","86.48"], [3664,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","400.0","6.45","236.5","0","-0.23","0","22.97","0","434.0","553.1","81.46"], [3665,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","450.0","5.98","234.5","0","-0.19","0","22.47","0","529.6","301.1","142.3"], [3666,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","500.0","5.5","234.9","0","-0.19","0","22.1","0","618.1","258.0","142.7"], [3667,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","550.0","5.45","230.7","0","0.08","0","21.64","0","354.7","369.5","263.6"], [3668,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","600.0","5.42","222.5","0","0.51","66","22.14","0","400.3","457.2","291.3"], [3669,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","650.0","5.41","228.2","0","0.21","0","21.66","0","682.3","867.8","274.3"], [3670,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","700.0","5.32","223.1","0","0.22","0","21.58","0","1025.0","795.6","137.0"], [3671,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","750.0","5.31","225.2","0","0.18","0","20.26","0","304.0","324.3","24.4"], [3672,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","800.0","4.5","240.6","0","0.17","0","22.72","0","22.24","43.24","30.89"], [3673,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","850.0","4.24","253.9","0","0.14","0","22.34","66","31.08","50.7","15.76"], [3674,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","900.0","3.52","257.7","0","0.12","0","23.99","0","34.26","113.8","20.69"], [3675,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","950.0","2.73","240.5","0","0.06","0","20.64","0","21.08","43.75","24.88"], [3676,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1000.0","2.64","231.6","0","0.11","0","-44.49","130","25.24","44.09","23.02"], [3677,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1050.0","2.65","221.9","0","0.12","0","10.61","2","23.34","71.47","9.65"], [3678,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1100.0","2.69","214.3","0","0.06","0","13.89","2","10.93","31.04","4.289"], [3679,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1150.0","1.65","212.8","0","0.06","0","35.19","2","0.3337","6.598","1.279"], [3680,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1200.0","1.09","232.4","0","0.05","0","44.05","130","0.2402","2.344","0.2628"], [3681,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1250.0","1.51","206.1","0","0.06","0","17.15","2","2.082","1.426","0.6973"], [3682,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1300.0","2.26","249.1","0","-0.05","0","31.25","2","0.6349","1.046","0.2577"], [3683,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1350.0","1.18","252.9","0","0.33","0","7.93","130","0.3881","0.8674","0.2318"], [3684,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1400.0","5.42","289.9","0","0.06","0","19.8","130","0.3244","0.0853","0.5827"], [3685,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1450.0","3.18","290.0","0","0.03","0","25.32","2","0.3239","0.1927","0.4202"], [3686,"2024-06-22 15:30:00+00:00","2024-06-22 16:00:00+00:00","25","1500.0","3.71","248.9","0","-0.19","0","9.78","2","0.3612","0.6449","0.2908"], [3777,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","150.0","5.91","245.9","0","-0.28","66","25.61","0","556.8","1403.0","1845.0"], [3778,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","200.0","5.31","248.0","0","-0.34","0","25.1","0","409.1","1208.0","2560.0"], [3779,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","250.0","4.6","236.9","0","-0.32","0","24.56","0","237.3","1565.0","922.7"], [3780,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","300.0","4.82","238.2","0","-0.27","0","24.13","0","248.1","779.5","186.1"], [3781,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","350.0","4.73","231.5","0","-0.3","0","23.81","0","286.6","1077.0","160.5"], [3782,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","400.0","4.93","225.0","0","-0.36","0","23.25","0","215.0","1057.0","102.7"], [3783,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","450.0","5.2","234.3","0","-0.36","0","22.75","0","106.1","2086.0","101.6"], [3784,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","500.0","5.5","234.4","0","-0.16","0","22.15","0","71.34","542.3","193.2"], [3785,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","550.0","5.69","236.7","0","-0.02","0","21.63","0","95.2","321.7","408.5"], [3786,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","600.0","5.84","221.2","0","-0.05","0","21.73","0","645.9","703.5","777.4"], [3787,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","650.0","6.56","219.6","0","0.15","0","21.78","66","2069.0","756.1","1415.0"], [3788,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","700.0","7.3","220.6","0","0.23","0","20.77","0","249.0","482.6","392.2"], [3789,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","750.0","7.28","225.7","0","0.17","0","30.19","2","39.06","120.2","73.17"], [3790,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","800.0","7.02","238.0","0","0.1","0","26.02","66","42.62","47.19","27.53"], [3791,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","850.0","5.4","234.2","0","0.2","0","21.8","66","34.35","17.5","19.29"], [3792,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","900.0","4.03","251.2","0","0.17","0","7.18","2","121.2","13.98","32.9"], [3793,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","950.0","3.07","250.5","0","0.14","0","26.44","2","32.03","10.62","144.0"], [3794,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1000.0","2.19","234.2","0","0.08","0","33.05","2","42.59","17.53","58.35"], [3795,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1050.0","2.66","226.5","0","0.07","0","8.16","2","26.09","24.07","25.32"], [3796,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1100.0","2.62","215.9","0","0.07","0","30.54","2","24.94","10.22","8.312"], [3797,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1150.0","3.02","211.2","0","0.04","0","20.11","2","26.0","4.595","13.23"], [3798,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1200.0","1.95","201.5","0","0.11","0","22.46","130","10.89","4.191","4.848"], [3799,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1250.0","1.56","173.1","0","0.06","0","29.47","130","34.32","7.837","1.332"], [3800,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1300.0","2.82","215.1","0","0.06","0","-83.17","130","7.776","3.667","1.355"], [3801,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1350.0","2.51","241.6","0","0.04","0","16.31","130","2.476","1.104","0.6858"], [3802,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1400.0","3.3","231.4","0","0.2","0","9.01","2","1.345","0.8406","0.2341"], [3803,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1450.0","4.63","269.9","0","0.01","0","34.71","2","0.2763","0.3813","0.6185"], [3804,"2024-06-22 16:00:00+00:00","2024-06-22 16:30:00+00:00","25","1500.0","4.58","269.2","0","-0.11","0","21.6","130","0.2247","0.02038","0.3874"], [3895,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","150.0","5.81","249.4","0","0.15","2","24.59","0","255.9","586.0","882.8"], [3896,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","200.0","4.51","256.3","0","0.34","2","24.16","0","734.8","384.3","816.5"], [3897,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","250.0","3.25","245.3","0","0.71","0","23.77","0","795.9","172.1","1297.0"], [3898,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","300.0","3.33","231.9","0","0.48","0","23.79","0","470.5","110.7","2112.0"], [3899,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","350.0","3.29","226.0","0","0.46","0","23.54","0","271.7","104.5","1974.0"], [3900,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","400.0","3.5","225.3","0","0.52","0","22.7","0","294.1","159.8","620.2"], [3901,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","450.0","3.9","227.5","0","0.47","0","22.2","0","360.2","610.6","129.6"], [3902,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","500.0","4.48","223.1","0","0.21","0","22.04","0","517.6","844.8","118.8"], [3903,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","550.0","4.45","221.3","0","0.04","0","21.85","0","918.5","1297.0","242.0"], [3904,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","600.0","5.27","228.0","0","0.01","0","21.48","0","1178.0","1204.0","867.8"], [3905,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","650.0","5.84","233.5","0","-0.03","0","21.16","0","894.0","95.51","1296.0"], [3906,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","700.0","6.17","229.4","0","0.1","0","20.98","0","141.6","18.07","351.7"], [3907,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","750.0","6.16","231.5","0","0.39","0","19.32","0","27.77","29.14","88.92"], [3908,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","800.0","5.79","233.4","0","0.23","0","19.89","66","15.67","26.52","43.48"], [3909,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","850.0","5.03","240.0","0","0.15","0","39.72","130","12.95","14.01","19.23"], [3910,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","900.0","4.14","246.6","0","0.2","0","20.08","2","13.66","12.68","15.81"], [3911,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","950.0","3.42","244.2","0","0.1","0","-32.38","2","30.77","18.22","27.7"], [3912,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1000.0","3.11","241.6","0","0.05","0","-23.06","130","61.01","18.66","50.07"], [3913,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1050.0","2.78","235.2","0","0.07","0","34.03","2","18.74","14.22","6.764"], [3914,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1100.0","2.97","231.3","0","0.05","0","27.47","2","16.29","16.12","20.38"], [3915,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1150.0","2.7","228.8","0","0.03","0","21.44","2","2.266","20.0","40.73"], [3916,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1200.0","3.38","217.7","0","0.01","0","12.85","2","3.225","5.209","8.601"], [3917,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1250.0","2.88","219.1","0","-0.22","0","33.17","2","0.7769","0.9515","2.372"], [3918,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1300.0","3.23","232.1","0","-0.01","0","17.57","2","0.1977","0.9012","0.7478"], [3919,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1350.0","3.26","257.1","0","-0.07","0","-65.07","130","0.2566","1.284","0.8603"], [3920,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1400.0","4.14","279.3","0","0.3","0","21.02","2","0.3024","0.4075","0.6091"], [3921,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1450.0","2.54","271.6","0","-0.13","0","9.72","2","0.2622","0.2849","0.4838"], [3922,"2024-06-22 16:30:00+00:00","2024-06-22 17:00:00+00:00","25","1500.0","4.95","307.6","0","-0.04","0","22.63","2","0.5501","0.05313","0.7436"], [4013,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","150.0","4.76","226.6","256","-0.12","2","24.74","0","621.8","1198.0","595.2"], [4014,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","200.0","4.6","217.1","0","-0.19","66","24.44","0","3382.0","498.6","324.1"], [4015,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","250.0","5.75","211.8","256","-0.2","66","24.23","0","1137.0","207.7","793.6"], [4016,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","300.0","4.99","191.1","256","0.05","0","23.78","0","318.3","16.48","1433.0"], [4017,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","350.0","4.53","214.1","0","0.2","0","23.14","0","1401.0","23.91","1028.0"], [4018,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","400.0","4.48","221.7","0","0.17","66","22.54","0","2294.0","106.5","496.3"], [4019,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","450.0","4.76","222.8","0","0.27","0","22.12","0","2285.0","74.7","1301.0"], [4020,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","500.0","5.06","224.8","256","0.3","0","21.71","0","1323.0","206.6","2722.0"], [4021,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","550.0","5.38","233.6","0","0.25","0","21.76","0","386.9","98.05","3052.0"], [4022,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","600.0","5.52","234.3","0","0.24","0","22.26","0","68.85","46.63","374.8"], [4023,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","650.0","5.58","227.6","0","0.29","0","20.73","0","47.85","7.016","111.1"], [4024,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","700.0","5.3","226.0","0","0.31","0","21.94","0","79.37","9.742","89.45"], [4025,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","750.0","5.22","232.6","0","0.3","0","18.18","66","32.53","17.34","52.72"], [4026,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","800.0","4.49","240.0","0","0.24","0","14.48","66","8.579","42.11","13.86"], [4027,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","850.0","3.95","242.4","0","0.21","0","-60.12","2","4.809","3.802","11.85"], [4028,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","900.0","3.44","238.5","0","0.13","0","17.9","2","3.318","1.069","6.446"], [4029,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","950.0","3.75","256.9","0","0.19","0","19.37","2","7.46","0.549","10.67"], [4030,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1000.0","3.29","231.1","0","0.2","0","11.21","130","11.89","0.4403","30.14"], [4031,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1050.0","3.49","215.3","0","0.21","0","63.84","130","45.58","3.806","95.59"], [4032,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1100.0","4.01","204.0","0","0.39","66","23.65","2","70.96","24.97","90.88"], [4033,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1150.0","4.22","203.4","0","0.41","66","61.3","2","76.39","42.63","86.22"], [4034,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1200.0","4.47","201.5","0","0.44","66","-74.1","2","20.56","38.97","31.78"], [4035,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1250.0","4.06","199.3","0","0.33","0","22.63","2","1.303","10.36","1.126"], [4036,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1300.0","4.09","198.9","0","0.41","0","20.83","2","0.4293","0.3115","0.8971"], [4037,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1350.0","2.99","195.4","0","-0.06","0","36.49","2","0.466","0.2822","0.8135"], [4038,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1400.0","2.19","233.0","0","-0.01","0","24.19","2","0.2053","0.4218","0.4995"], [4039,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1450.0","3.31","253.8","0","0.13","0","-5.7","2","0.3968","0.3945","0.32"], [4040,"2024-06-22 17:00:00+00:00","2024-06-22 17:30:00+00:00","25","1500.0","2.57","262.6","0","0.39","0","18.9","2","0.4754","0.1262","0.7644"], [4131,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","150.0","2.16","236.4","0","0.25","66","24.86","0","178.6","248.3","1310.0"], [4132,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","200.0","1.78","229.1","0","0.25","66","24.32","0","332.8","349.2","603.8"], [4133,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","250.0","2.13","227.7","256","0.26","0","23.86","0","293.7","86.57","714.5"], [4134,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","300.0","2.73","244.5","0","0.21","0","23.46","0","532.4","203.3","1002.0"], [4135,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","350.0","3.21","246.0","0","0.22","66","23.04","0","1003.0","407.6","1253.0"], [4136,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","400.0","3.6","236.4","0","0.04","0","22.65","0","1615.0","768.0","1167.0"], [4137,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","450.0","4.35","236.5","0","0.21","0","21.91","0","1849.0","1024.0","1026.0"], [4138,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","500.0","4.79","236.7","0","0.19","0","21.54","0","1643.0","2758.0","1151.0"], [4139,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","550.0","5.24","240.4","0","0.22","0","21.31","0","707.2","1272.0","134.6"], [4140,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","600.0","5.45","241.5","0","0.21","0","21.29","0","83.64","56.49","21.32"], [4141,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","650.0","4.77","240.2","0","0.27","0","21.2","0","104.1","42.46","25.51"], [4142,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","700.0","4.33","237.3","0","0.28","0","20.85","0","68.12","34.11","23.07"], [4143,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","750.0","4.2","225.5","0","0.26","0","20.7","0","59.88","63.78","41.63"], [4144,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","800.0","4.29","232.5","0","0.23","0","21.81","0","25.84","4.51","31.1"], [4145,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","850.0","3.55","233.5","0","0.28","0","21.17","66","3.979","0.2115","7.504"], [4146,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","900.0","3.07","254.9","0","0.2","66","22.81","66","2.01","0.3883","2.444"], [4147,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","950.0","3.0","242.5","0","0.12","0","-78.22","130","4.155","0.3839","2.604"], [4148,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1000.0","3.27","219.8","0","0.19","0","28.09","2","9.779","3.627","2.782"], [4149,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1050.0","3.69","205.4","0","0.19","0","19.5","2","10.69","12.01","27.72"], [4150,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1100.0","4.09","204.2","0","0.2","0","21.9","2","36.85","44.17","67.92"], [4151,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1150.0","4.46","201.0","0","0.21","0","11.27","2","18.52","13.95","32.76"], [4152,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1200.0","4.86","200.1","0","0.49","0","15.61","2","1.632","0.7824","2.671"], [4153,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1250.0","4.6","197.9","0","0.19","0","20.44","2","0.09939","0.4436","0.3156"], [4154,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1300.0","3.38","200.4","0","-0.05","0","9.87","2","0.2285","0.3203","1.05"], [4155,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1350.0","2.22","206.4","0","0.26","0","11.17","130","0.4079","1.276","0.7531"], [4156,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1400.0","2.56","204.9","0","-0.23","0","31.09","2","0.2877","0.5648","0.5293"], [4157,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1450.0","3.46","250.1","0","-0.78","66","14.89","2","0.2474","0.3627","0.3822"], [4158,"2024-06-22 17:30:00+00:00","2024-06-22 18:00:00+00:00","25","1500.0","2.19","274.1","0","0.18","0","19.04","130","0.3078","0.1643","0.3902"], [4249,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","150.0","3.41","225.2","256","0.19","66","24.27","0","509.9","48.53","542.6"], [4250,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","200.0","3.54","228.8","0","0.2","2","23.84","0","293.9","208.9","277.0"], [4251,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","250.0","3.72","232.0","0","0.19","0","23.49","0","218.9","310.7","293.8"], [4252,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","300.0","3.69","228.7","0","0.23","0","23.15","0","389.7","193.7","339.2"], [4253,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","350.0","3.88","229.2","0","0.23","0","22.83","0","383.6","510.2","486.4"], [4254,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","400.0","3.93","231.4","0","0.21","0","22.41","0","482.1","491.3","684.2"], [4255,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","450.0","4.14","241.4","0","0.1","0","21.96","0","962.6","1008.0","668.8"], [4256,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","500.0","4.42","243.2","0","0.12","0","21.63","0","1220.0","688.4","674.7"], [4257,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","550.0","4.78","248.0","0","0.26","0","21.17","0","1183.0","164.4","801.1"], [4258,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","600.0","4.95","252.1","0","0.26","0","21.01","0","264.2","31.36","904.9"], [4259,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","650.0","4.79","256.1","0","0.33","0","21.36","0","44.41","20.05","86.58"], [4260,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","700.0","4.07","252.0","0","0.37","0","20.93","0","53.89","14.29","25.47"], [4261,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","750.0","3.68","242.6","0","0.24","0","21.15","0","37.18","23.42","14.85"], [4262,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","800.0","3.74","238.6","0","0.24","0","20.7","0","30.07","20.81","19.57"], [4263,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","850.0","3.54","240.1","0","0.26","0","-82.12","130","11.69","2.873","5.555"], [4264,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","900.0","3.13","234.9","0","0.03","0","29.26","2","2.503","1.467","5.311"], [4265,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","950.0","2.28","247.2","0","0.13","0","27.57","130","9.546","2.994","14.61"], [4266,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1000.0","3.19","228.0","0","0.16","0","22.69","2","8.126","1.616","6.684"], [4267,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1050.0","3.78","217.6","0","0.19","0","17.85","2","9.318","5.837","10.57"], [4268,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1100.0","4.52","214.5","0","0.2","0","26.83","130","32.03","26.61","27.78"], [4269,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1150.0","4.9","212.2","0","0.21","0","18.2","130","35.29","20.29","34.15"], [4270,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1200.0","4.99","206.6","0","0.2","0","9.29","2","5.036","20.21","14.09"], [4271,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1250.0","5.61","208.8","0","0.16","0","23.02","2","0.3125","6.553","1.535"], [4272,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1300.0","5.08","207.1","0","0.24","0","28.23","130","0.08603","0.6987","0.3875"], [4273,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1350.0","1.35","127.3","768","1.07","0","9.3","2","0.2647","0.5433","0.4102"], [4274,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1400.0","3.13","185.3","0","0.47","0","19.03","2","0.5666","0.5046","1.149"], [4275,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1450.0","3.83","190.5","0","-0.01","0","36.67","2","0.205","0.1007","1.341"], [4276,"2024-06-22 18:00:00+00:00","2024-06-22 18:30:00+00:00","25","1500.0","3.26","244.3","0","-0.05","0","17.25","2","0.5738","0.8213","0.9167"], [4367,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","150.0","4.22","220.3","256","0.02","2","23.85","0","162.4","635.0","160.0"], [4368,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","200.0","4.5","218.7","256","0.14","66","23.32","0","44.91","221.5","80.17"], [4369,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","250.0","4.84","213.7","256","0.18","0","23.04","0","15.36","170.0","46.53"], [4370,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","300.0","5.0","219.3","0","0.2","0","22.74","0","24.09","113.9","32.79"], [4371,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","350.0","4.61","219.8","0","0.24","0","22.29","0","24.21","70.09","43.8"], [4372,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","400.0","4.26","221.0","0","0.23","0","21.87","0","82.29","35.9","267.0"], [4373,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","450.0","4.12","224.8","256","0.22","0","21.53","0","493.4","22.89","371.9"], [4374,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","500.0","4.13","236.8","0","0.21","0","21.45","0","375.8","199.5","306.6"], [4375,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","550.0","4.38","244.4","0","0.3","0","21.14","0","50.41","43.06","37.6"], [4376,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","600.0","5.35","251.5","0","0.24","0","21.97","0","2.586","5.806","1.853"], [4377,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","650.0","4.62","254.7","0","0.32","0","20.48","66","2.933","1.847","1.522"], [4378,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","700.0","4.44","259.9","0","0.3","0","20.45","66","3.628","5.594","2.359"], [4379,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","750.0","5.51","268.4","0","0.45","0","22.89","66","0.9784","2.412","1.457"], [4380,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","800.0","4.86","251.4","0","0.37","0","33.32","130","6.025","1.734","3.414"], [4381,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","850.0","4.13","247.7","0","0.26","0","22.64","66","38.03","5.658","12.75"], [4382,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","900.0","3.26","246.7","0","0.22","0","30.91","130","68.05","17.84","21.3"], [4383,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","950.0","3.41","246.9","0","0.2","0","27.69","2","60.85","45.46","83.21"], [4384,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1000.0","3.64","242.4","0","0.08","0","16.59","2","10.72","6.146","22.14"], [4385,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1050.0","3.55","236.0","0","0.03","0","15.35","2","2.978","1.71","3.468"], [4386,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1100.0","4.02","218.1","0","0.05","0","21.23","2","33.58","19.07","14.17"], [4387,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1150.0","4.69","214.4","0","0.07","0","21.85","2","64.28","27.97","31.62"], [4388,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1200.0","5.06","211.1","0","0.08","0","20.15","2","18.05","17.46","13.26"], [4389,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1250.0","5.52","207.3","0","0.03","0","20.1","2","1.584","2.951","6.236"], [4390,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1300.0","7.12","214.1","0","-0.02","0","10.39","2","0.4493","0.8636","0.4624"], [4391,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1350.0","6.77","211.9","0","-0.04","0","36.08","2","0.2661","0.2632","0.2829"], [4392,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1400.0","5.16","206.5","0","0.11","0","26.5","2","0.4838","0.134","0.1652"], [4393,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1450.0","5.23","220.1","0","-0.29","0","24.57","130","0.2405","0.1929","0.06811"], [4394,"2024-06-22 18:30:00+00:00","2024-06-22 19:00:00+00:00","25","1500.0","4.25","223.5","0","0.01","0","12.82","2","0.3211","0.5213","0.5728"], [4485,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","150.0","3.63","220.3","0","0.16","0","23.59","0","265.4","82.86","389.1"], [4486,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","200.0","4.2","218.0","0","0.24","0","22.95","0","133.7","51.41","127.7"], [4487,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","250.0","4.57","221.4","0","0.28","0","22.51","0","58.34","25.2","57.67"], [4488,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","300.0","4.48","223.8","0","0.29","0","22.12","0","38.65","16.44","19.31"], [4489,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","350.0","4.11","223.4","256","0.29","0","21.81","0","27.27","4.059","16.52"], [4490,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","400.0","4.01","224.2","256","0.25","0","21.57","0","58.45","4.647","26.38"], [4491,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","450.0","3.86","224.6","0","0.23","0","21.12","0","267.9","20.76","83.66"], [4492,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","500.0","4.02","236.0","0","0.22","0","20.7","0","99.02","171.0","229.5"], [4493,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","550.0","4.08","245.9","0","0.21","0","20.58","0","41.1","251.0","68.63"], [4494,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","600.0","4.08","246.1","0","0.15","0","20.5","0","17.12","33.03","52.67"], [4495,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","650.0","4.49","250.1","0","0.3","0","19.85","0","3.717","5.323","4.542"], [4496,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","700.0","4.7","248.0","0","0.3","0","19.75","66","4.62","4.423","3.454"], [4497,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","750.0","4.33","247.4","0","0.3","0","12.89","2","2.733","2.391","5.44"], [4498,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","800.0","4.64","248.5","0","0.3","0","26.63","130","2.528","4.041","3.021"], [4499,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","850.0","4.28","251.0","0","0.27","0","19.58","130","2.303","2.845","4.585"], [4500,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","900.0","3.61","248.0","0","0.3","0","20.67","2","6.431","2.264","4.706"], [4501,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","950.0","3.44","245.8","0","0.37","0","21.95","2","6.289","3.572","5.003"], [4502,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1000.0","3.58","241.4","0","0.21","0","21.64","130","20.33","7.439","3.975"], [4503,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1050.0","3.37","240.9","0","0.22","0","10.4","130","26.88","4.274","13.3"], [4504,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1100.0","3.32","239.5","0","0.56","0","29.06","2","10.17","10.04","13.32"], [4505,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1150.0","3.4","228.0","0","0.19","0","18.56","2","7.498","9.658","9.993"], [4506,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1200.0","3.97","209.7","0","0.2","0","14.04","2","6.156","2.92","8.885"], [4507,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1250.0","4.87","211.3","0","0.19","0","34.81","130","18.63","9.473","7.382"], [4508,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1300.0","5.36","211.2","0","0.28","0","13.48","130","3.842","9.556","4.666"], [4509,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1350.0","5.32","196.5","0","0.24","0","34.98","2","1.142","1.033","0.7822"], [4510,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1400.0","4.09","227.6","0","-0.09","0","-43.2","2","0.405","0.2171","0.3155"], [4511,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1450.0","1.77","156.4","0","0.62","0","23.36","2","0.1974","0.187","2.454"], [4512,"2024-06-22 19:00:00+00:00","2024-06-22 19:30:00+00:00","25","1500.0","3.33","104.0","768","-0.4","0","22.18","2","0.2085","0.1458","0.9821"], [4603,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","150.0","2.73","220.2","256","0.14","66","23.5","0","10.12","9.852","92.52"], [4604,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","200.0","3.41","216.3","0","0.18","66","22.83","0","1.449","9.715","37.14"], [4605,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","250.0","3.48","219.6","0","0.32","2","22.42","0","4.549","21.25","26.03"], [4606,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","300.0","3.69","231.0","0","0.16","66","22.05","0","11.51","69.29","23.52"], [4607,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","350.0","3.34","232.2","0","0.17","0","21.75","0","18.3","64.29","28.15"], [4608,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","400.0","3.25","234.1","0","-0.24","66","21.54","0","35.61","74.39","114.5"], [4609,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","450.0","3.1","236.9","0","0.0","0","21.24","0","64.15","128.4","158.6"], [4610,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","500.0","3.2","243.2","0","0.02","0","20.9","0","197.4","174.7","292.8"], [4611,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","550.0","3.24","246.2","0","-0.02","0","20.95","0","85.16","25.43","39.94"], [4612,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","600.0","3.32","244.0","0","0.2","0","20.8","0","13.16","20.57","10.25"], [4613,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","650.0","3.05","248.0","0","0.29","0","21.24","0","5.533","21.23","4.542"], [4614,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","700.0","3.63","246.9","0","0.26","0","18.32","66","3.935","8.582","4.736"], [4615,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","750.0","4.04","246.1","0","0.11","0","-63.05","2","2.544","6.945","3.561"], [4616,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","800.0","4.01","246.5","0","0.37","0","-70.55","130","1.865","4.196","2.703"], [4617,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","850.0","3.86","248.3","0","0.14","0","17.62","2","9.828","5.538","6.979"], [4618,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","900.0","4.97","204.6","512","1.16","0","-18.56","2","2.676","2.355","1.46"], [4619,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","950.0","4.64","244.6","0","0.39","0","-65.19","2","1.139","1.175","1.586"], [4620,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1000.0","4.3","240.5","0","0.16","0","13.19","2","4.405","4.26","1.059"], [4621,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1050.0","3.72","240.7","0","0.18","0","31.52","2","2.651","4.061","2.439"], [4622,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1100.0","3.57","240.9","0","0.19","0","14.19","2","2.691","2.361","3.27"], [4623,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1150.0","2.89","245.6","0","0.09","0","27.8","2","4.084","3.146","3.364"], [4624,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1200.0","2.82","240.0","0","0.14","0","14.98","2","2.562","0.7581","3.497"], [4625,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1250.0","3.31","225.3","0","0.08","0","15.07","2","1.507","0.6538","0.9117"], [4626,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1300.0","4.55","222.4","0","-0.12","0","28.06","2","7.732","4.784","4.118"], [4627,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1350.0","5.17","230.5","0","0.01","0","9.06","2","3.974","4.301","10.46"], [4628,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1400.0","5.75","236.6","0","0.15","0","4.85","2","1.511","3.159","5.082"], [4629,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1450.0","5.88","227.1","0","-0.12","0","6.53","2","0.4098","1.584","0.6452"], [4630,"2024-06-22 19:30:00+00:00","2024-06-22 20:00:00+00:00","25","1500.0","3.84","203.2","0","-0.08","0","26.71","2","0.9553","0.8005","0.3597"], [4721,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","150.0","2.98","231.1","256","-0.03","2","23.69","0","8.389","23.62","43.78"], [4722,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","200.0","3.35","229.5","256","0.18","66","23.2","0","16.06","5.408","30.82"], [4723,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","250.0","3.56","232.6","256","0.29","66","22.61","0","8.075","16.68","47.2"], [4724,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","300.0","3.81","232.5","0","0.14","66","22.24","0","12.65","403.2","75.45"], [4725,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","350.0","3.8","232.3","0","0.0","0","22.02","0","19.11","223.8","73.4"], [4726,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","400.0","3.62","230.9","0","0.18","0","21.45","0","41.55","79.22","56.27"], [4727,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","450.0","3.38","236.4","0","0.22","0","20.98","0","95.9","59.46","53.25"], [4728,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","500.0","2.93","233.0","0","0.1","0","20.72","0","382.6","7.906","306.8"], [4729,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","550.0","2.99","249.8","0","0.06","0","20.26","0","31.65","18.89","1336.0"], [4730,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","600.0","2.65","248.0","0","-0.03","0","20.11","0","59.89","59.71","461.1"], [4731,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","650.0","2.72","246.0","0","-0.04","0","19.99","0","20.31","32.13","19.4"], [4732,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","700.0","3.09","244.1","0","0.0","0","20.22","0","8.52","13.79","5.314"], [4733,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","750.0","3.62","244.0","0","-0.02","0","17.87","0","9.211","10.19","8.01"], [4734,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","800.0","4.17","243.7","0","0.02","0","19.5","0","12.2","28.56","18.28"], [4735,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","850.0","4.34","241.2","0","0.14","0","18.71","130","9.754","50.35","9.193"], [4736,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","900.0","4.1","242.9","0","0.25","0","9.78","2","10.47","23.35","3.257"], [4737,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","950.0","3.78","246.1","0","0.04","0","19.23","2","7.253","3.53","3.414"], [4738,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1000.0","4.18","246.0","0","0.03","0","10.84","2","7.359","3.596","5.322"], [4739,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1050.0","4.39","252.0","0","0.11","0","19.86","2","1.653","4.059","1.783"], [4740,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1100.0","3.53","243.9","0","0.61","0","17.96","2","4.097","1.397","1.018"], [4741,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1150.0","2.86","241.1","0","0.29","0","13.09","2","2.147","2.744","0.9169"], [4742,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1200.0","1.52","227.8","0","0.16","0","6.65","2","0.3405","1.81","0.6792"], [4743,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1250.0","4.47","227.9","0","0.26","0","29.84","130","1.4","1.132","0.9462"], [4744,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1300.0","8.27","274.0","512","0.28","0","15.01","2","1.016","0.892","0.9965"], [4745,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1350.0","4.59","213.0","0","-0.01","0","23.85","130","0.9793","2.28","4.001"], [4746,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1400.0","4.86","218.5","0","0.0","0","29.84","2","0.2805","2.831","10.25"], [4747,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1450.0","5.75","217.0","0","0.13","0","9.71","130","1.049","1.133","1.505"], [4748,"2024-06-22 20:00:00+00:00","2024-06-22 20:30:00+00:00","25","1500.0","6.05","212.8","0","0.05","0","20.79","2","3.525","1.948","0.7093"], [4839,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","150.0","2.15","235.9","0","0.2","0","23.35","0","26.24","241.4","27.05"], [4840,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","200.0","2.18","229.9","0","0.14","0","22.96","0","44.13","100.2","34.04"], [4841,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","250.0","2.18","240.7","0","0.16","66","22.5","0","17.34","155.1","111.0"], [4842,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","300.0","2.17","240.4","0","0.02","0","22.13","0","7.633","90.0","277.6"], [4843,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","350.0","2.26","241.5","0","0.0","0","21.74","0","134.7","37.85","225.6"], [4844,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","400.0","2.25","242.3","0","0.18","66","21.3","0","288.2","31.45","163.0"], [4845,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","450.0","2.33","242.7","0","0.09","0","20.75","0","260.3","29.31","126.6"], [4846,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","500.0","2.69","246.7","0","0.02","0","20.47","0","169.4","26.72","80.26"], [4847,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","550.0","2.73","243.2","0","0.06","0","20.06","0","219.9","24.25","66.91"], [4848,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","600.0","2.63","244.2","0","0.06","0","19.75","0","349.8","52.4","111.8"], [4849,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","650.0","2.58","247.3","0","0.0","0","19.39","0","381.5","36.21","104.8"], [4850,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","700.0","2.51","247.4","0","-0.03","0","19.23","0","84.06","36.66","25.76"], [4851,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","750.0","2.59","241.6","0","0.04","0","19.06","0","18.59","17.68","14.66"], [4852,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","800.0","2.7","236.2","0","-0.15","0","19.47","0","6.952","3.447","4.713"], [4853,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","850.0","3.32","232.0","0","-0.24","0","19.01","0","2.775","2.973","2.303"], [4854,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","900.0","3.77","233.7","0","-0.66","0","21.19","66","2.286","2.392","1.017"], [4855,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","950.0","3.24","256.2","0","-0.04","0","17.56","130","6.467","1.716","2.938"], [4856,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1000.0","3.16","236.2","0","-0.75","0","17.21","66","9.069","0.4279","4.26"], [4857,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1050.0","3.64","235.5","0","-0.81","0","17.95","2","7.749","2.21","1.661"], [4858,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1100.0","3.44","231.3","0","-0.04","0","19.06","2","2.054","5.363","1.23"], [4859,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1150.0","4.03","116.3","512","-1.03","0","21.26","2","1.627","1.566","0.3616"], [4860,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1200.0","2.98","226.7","512","-0.85","0","25.88","2","2.201","0.507","0.6047"], [4861,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1250.0","4.84","207.8","0","-0.18","0","23.48","2","0.1203","0.2344","0.6718"], [4862,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1300.0","5.22","199.3","0","-0.06","0","18.42","2","1.647","0.6201","0.8661"], [4863,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1350.0","4.34","198.0","0","-0.08","0","23.8","2","0.9837","2.839","0.7555"], [4864,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1400.0","4.23","214.1","0","0.11","0","-36.21","2","2.651","10.52","15.01"], [4865,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1450.0","4.64","236.4","0","0.06","0","11.7","130","6.631","2.106","12.53"], [4866,"2024-06-22 20:30:00+00:00","2024-06-22 21:00:00+00:00","25","1500.0","5.02","223.3","0","0.37","0","27.88","130","29.53","2.882","7.614"], [4957,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","150.0","1.19","238.8","0","0.24","66","23.78","0","17.08","9.04","40.76"], [4958,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","200.0","1.29","221.0","0","0.13","66","23.01","0","17.11","8.194","32.98"], [4959,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","250.0","1.2","221.1","0","0.11","0","22.63","0","18.42","9.202","19.02"], [4960,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","300.0","1.15","207.4","0","0.2","0","21.97","0","9.029","1.969","31.82"], [4961,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","350.0","1.29","232.8","0","0.22","66","21.63","0","7.964","3.609","29.77"], [4962,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","400.0","1.31","226.0","0","0.15","2","21.26","0","12.71","4.88","42.52"], [4963,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","450.0","1.47","247.7","256","0.15","66","21.0","0","8.78","1.0","41.67"], [4964,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","500.0","1.59","258.5","256","-0.04","0","20.38","0","7.228","0.3583","24.07"], [4965,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","550.0","1.61","251.2","256","0.18","0","19.88","0","4.622","0.3179","10.14"], [4966,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","600.0","1.52","239.3","0","0.13","0","19.7","0","4.625","2.209","9.813"], [4967,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","650.0","1.7","241.2","0","0.1","0","19.51","0","4.682","6.872","20.04"], [4968,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","700.0","1.85","240.6","0","0.1","0","19.26","0","10.6","12.36","19.84"], [4969,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","750.0","2.06","246.7","0","0.1","0","19.14","0","28.99","17.06","26.1"], [4970,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","800.0","2.19","243.5","0","0.09","0","18.97","0","53.3","4.079","14.71"], [4971,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","850.0","2.27","217.9","0","0.2","0","18.41","0","7.079","1.614","5.825"], [4972,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","900.0","3.1","206.2","0","0.96","0","16.64","0","1.484","2.859","2.032"], [4973,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","950.0","3.42","230.4","0","0.06","0","18.27","0","4.663","2.238","2.284"], [4974,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1000.0","3.14","232.4","0","0.03","0","17.97","0","12.83","1.491","2.076"], [4975,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1050.0","2.64","235.2","0","-0.08","0","16.81","0","8.148","2.539","2.435"], [4976,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1100.0","3.46","234.9","0","0.34","0","18.46","0","37.25","4.338","2.865"], [4977,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1150.0","3.48","233.0","0","0.14","0","10.94","130","33.58","5.985","3.846"], [4978,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1200.0","3.45","221.2","0","0.09","0","-34.72","130","4.673","3.171","2.151"], [4979,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1250.0","2.13","242.3","0","0.01","0","5.52","130","1.224","2.968","0.9954"], [4980,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1300.0","4.27","231.7","0","-0.5","0","30.43","2","1.128","4.962","0.3539"], [4981,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1350.0","4.83","229.6","0","-0.05","0","25.25","130","6.05","10.31","4.646"], [4982,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1400.0","5.42","232.6","0","0.2","0","24.92","130","13.22","11.07","14.51"], [4983,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1450.0","5.91","222.2","0","0.28","0","21.41","2","6.068","12.21","3.576"], [4984,"2024-06-22 21:00:00+00:00","2024-06-22 21:30:00+00:00","25","1500.0","4.93","228.1","0","0.37","0","10.07","2","3.289","32.72","2.704"], [5075,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","150.0","1.5","178.6","0","0.32","2","24.56","66","17.39","13.63","15.84"], [5076,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","200.0","1.51","170.5","0","0.39","2","24.18","0","20.45","11.66","9.445"], [5077,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","250.0","1.15","208.9","0","-0.44","66","23.91","0","7.42","5.065","17.33"], [5078,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","300.0","1.53","181.5","0","-0.17","0","21.59","0","15.54","13.83","13.2"], [5079,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","350.0","1.47","182.3","0","0.32","66","21.85","66","4.153","10.87","6.262"], [5080,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","400.0","1.41","188.6","0","0.21","0","20.25","0","2.144","17.46","6.991"], [5081,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","450.0","1.42","195.6","0","0.07","66","20.54","66","3.138","8.951","8.059"], [5082,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","500.0","1.77","200.1","0","-0.09","0","20.55","0","2.968","5.544","9.504"], [5083,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","550.0","1.56","221.0","0","0.11","0","20.15","0","1.701","6.626","13.91"], [5084,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","600.0","1.82","218.0","0","0.18","0","19.06","0","3.143","7.974","15.65"], [5085,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","650.0","1.61","216.3","0","0.07","0","18.86","0","8.353","12.51","24.37"], [5086,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","700.0","1.66","221.3","0","0.08","0","18.98","66","15.55","30.35","56.89"], [5087,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","750.0","2.25","250.9","0","0.07","0","18.96","130","8.87","11.65","18.67"], [5088,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","800.0","2.3","220.6","0","0.14","0","18.67","130","3.338","3.37","2.7"], [5089,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","850.0","4.85","26.1","512","-1.69","0","11.4","130","2.972","2.694","3.128"], [5090,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","900.0","3.52","196.5","0","0.27","0","-82.08","2","2.364","7.821","5.503"], [5091,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","950.0","3.65","217.2","0","-0.24","0","40.6","130","4.569","5.353","3.642"], [5092,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1000.0","3.73","222.6","0","0.12","0","18.25","130","2.216","2.404","4.154"], [5093,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1050.0","3.61","231.3","0","0.1","0","52.22","130","4.95","2.294","2.304"], [5094,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1100.0","4.29","232.9","0","-0.54","0","-10.4","130","3.583","3.568","3.769"], [5095,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1150.0","2.36","248.9","0","-0.69","0","49.92","130","1.179","5.239","1.449"], [5096,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1200.0","1.49","260.8","0","0.84","0","-74.23","130","1.294","1.861","1.868"], [5097,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1250.0","2.19","231.0","0","0.81","0","-21.61","130","0.4047","2.153","0.6687"], [5098,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1300.0","4.57","227.7","0","-0.51","0","-80.87","130","2.005","1.387","1.172"], [5099,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1350.0","4.92","236.1","0","-0.15","0","63.33","2","20.96","11.99","11.19"], [5100,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1400.0","5.42","237.0","0","-0.18","0","-15.2","130","18.7","16.34","18.99"], [5101,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1450.0","4.92","244.2","0","-0.15","0","13.88","2","5.805","16.02","17.28"], [5102,"2024-06-22 21:30:00+00:00","2024-06-22 22:00:00+00:00","25","1500.0","4.44","245.1","0","0.02","0","53.37","130","13.08","3.317","3.614"], [5193,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","150.0","1.56","152.6","0","0.15","66","63.08","2","41.25","27.14","26.2"], [5194,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","200.0","1.56","164.2","0","0.19","2","40.25","130","25.61","7.824","27.26"], [5195,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","250.0","1.25","175.0","0","0.14","2","-41.36","130","29.04","47.23","22.66"], [5196,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","300.0","1.28","176.1","0","-0.07","66","28.74","130","21.49","41.88","41.13"], [5197,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","350.0","1.24","174.5","0","-0.15","0","-6.02","2","25.51","17.81","22.91"], [5198,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","400.0","1.24","174.2","0","-0.2","66","21.4","2","21.04","19.56","15.72"], [5199,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","450.0","1.23","174.6","0","-0.22","66","20.34","130","3.7","4.55","8.187"], [5200,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","500.0","1.39","183.9","0","-0.03","0","32.46","130","3.995","3.47","4.943"], [5201,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","550.0","4.6","346.0","512","-1.11","0","-20.41","2","2.961","5.537","6.522"], [5202,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","600.0","1.52","205.7","0","-0.07","0","37.62","130","4.373","7.56","19.46"], [5203,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","650.0","1.57","215.0","0","0.09","0","19.58","2","2.648","2.46","10.18"], [5204,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","700.0","1.65","241.6","0","-0.18","0","-77.05","2","66.18","11.95","29.38"], [5205,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","750.0","1.91","246.1","0","-0.11","0","61.77","130","92.09","44.84","137.9"], [5206,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","800.0","2.52","247.3","0","-0.19","0","-59.16","2","9.309","9.177","39.82"], [5207,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","850.0","3.89","256.1","0","0.49","0","-56.93","130","1.638","3.132","1.617"], [5208,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","900.0","3.68","271.4","0","0.51","0","74.71","130","2.503","1.301","2.768"], [5209,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","950.0","1.98","282.0","512","1.18","0","60.31","130","1.645","1.295","3.851"], [5210,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1000.0","2.55","247.5","0","0.39","0","63.71","130","2.989","0.5722","1.721"], [5211,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1050.0","2.99","239.2","0","0.2","0","-68.57","130","5.099","2.21","10.53"], [5212,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1100.0","2.24","269.5","0","0.14","0","33.2","2","3.799","1.895","124.9"], [5213,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1150.0","4.31","17.1","512","0.89","0","0.4","130","2.727","1.524","33.24"], [5214,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1200.0","3.31","252.3","0","0.37","0","-76.84","130","9.105","2.014","7.813"], [5215,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1250.0","3.87","243.2","0","0.05","0","-38.88","130","6.111","7.952","11.55"], [5216,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1300.0","4.55","239.5","0","0.05","0","27.9","130","4.904","11.59","12.15"], [5217,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1350.0","4.99","239.0","0","0.0","0","47.21","2","8.734","8.31","6.168"], [5218,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1400.0","5.01","238.6","0","0.05","0","-56.59","130","6.382","8.738","6.395"], [5219,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1450.0","4.73","256.7","0","0.1","0","-41.39","130","5.483","3.904","4.693"], [5220,"2024-06-22 22:00:00+00:00","2024-06-22 22:30:00+00:00","25","1500.0","4.29","272.6","0","0.07","0","-60.75","2","6.095","3.862","4.17"], [5311,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","150.0","2.79","164.7","256","0.04","2","62.6","2","11.16","26.71","5.31"], [5312,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","200.0","2.49","147.0","0","-0.1","2","21.95","2","29.42","52.78","20.47"], [5313,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","250.0","2.56","146.3","0","0.0","0","-81.12","130","13.55","18.49","14.97"], [5314,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","300.0","2.91","148.4","0","0.09","0","21.64","2","16.2","12.26","19.53"], [5315,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","350.0","3.19","150.2","0","0.1","0","21.53","2","106.4","8.057","69.49"], [5316,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","400.0","3.36","148.6","0","0.14","0","21.0","2","44.08","8.638","64.46"], [5317,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","450.0","3.21","149.6","0","0.06","0","20.6","2","11.26","6.649","24.29"], [5318,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","500.0","2.78","155.6","0","0.06","0","20.32","2","15.46","27.34","14.89"], [5319,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","550.0","2.38","157.6","0","0.05","0","20.25","2","33.04","54.27","41.11"], [5320,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","600.0","1.88","171.7","0","0.04","0","19.87","2","56.37","38.59","41.84"], [5321,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","650.0","1.97","182.9","0","-0.05","0","-47.88","130","51.19","7.175","97.28"], [5322,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","700.0","2.33","184.6","256","0.21","0","-66.01","130","8.141","0.507","24.68"], [5323,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","750.0","3.3","227.3","0","-0.3","0","-46.03","2","2.1","1.695","7.752"], [5324,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","800.0","2.91","215.3","0","0.25","0","56.74","130","2.539","3.695","3.358"], [5325,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","850.0","3.66","238.1","0","0.14","0","35.71","130","2.135","4.742","1.164"], [5326,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","900.0","2.43","216.6","256","0.15","0","42.64","2","1.351","0.626","2.499"], [5327,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","950.0","3.24","238.6","0","0.36","0","-26.19","130","3.262","1.428","3.682"], [5328,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1000.0","3.38","240.3","0","0.37","0","0.63","130","3.851","3.327","5.672"], [5329,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1050.0","3.19","235.4","0","0.09","0","-64.95","130","5.332","5.547","4.846"], [5330,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1100.0","2.4","191.9","0","0.3","0","-42.5","130","3.052","2.259","5.832"], [5331,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1150.0","1.45","188.4","0","0.48","0","48.75","130","9.761","3.055","3.658"], [5332,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1200.0","1.37","219.1","0","0.38","0","-81.29","2","14.43","3.575","3.647"], [5333,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1250.0","1.55","259.5","0","0.47","0","-57.63","130","14.54","1.771","16.7"], [5334,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1300.0","2.56","286.2","0","0.35","0","56.99","130","7.0","2.92","12.21"], [5335,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1350.0","3.49","263.2","0","0.42","0","-60.36","2","7.722","10.91","11.74"], [5336,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1400.0","3.52","271.8","0","0.01","0","-26.27","2","2.631","10.53","6.733"], [5337,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1450.0","3.08","271.1","0","0.08","0","12.33","130","3.097","4.831","3.926"], [5338,"2024-06-22 22:30:00+00:00","2024-06-22 23:00:00+00:00","25","1500.0","2.09","278.3","0","-0.01","0","-70.66","130","1.939","3.029","4.296"], [5429,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","150.0","2.25","171.6","0","0.28","66","62.49","2","22.59","6.462","110.3"], [5430,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","200.0","2.26","177.0","0","0.1","0","71.58","130","17.08","30.33","58.61"], [5431,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","250.0","2.04","173.4","0","0.21","0","-71.02","130","14.56","18.32","26.71"], [5432,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","300.0","2.31","176.5","0","0.19","0","0.44","130","19.71","8.974","17.57"], [5433,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","350.0","2.57","175.2","0","0.22","0","20.97","2","7.598","6.518","4.207"], [5434,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","400.0","2.9","170.1","0","0.27","66","20.85","2","2.035","6.107","6.14"], [5435,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","450.0","2.68","172.6","0","0.22","0","20.53","2","3.142","5.431","3.566"], [5436,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","500.0","2.8","176.5","0","0.2","0","20.21","2","3.53","7.028","5.71"], [5437,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","550.0","2.55","177.5","0","0.15","0","19.71","130","19.56","19.61","11.56"], [5438,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","600.0","2.38","178.0","0","0.26","0","11.95","130","10.85","35.3","14.94"], [5439,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","650.0","2.28","189.4","0","0.06","0","-30.72","2","13.94","9.417","18.17"], [5440,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","700.0","2.21","198.2","0","0.04","0","37.15","130","1.289","9.978","4.911"], [5441,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","750.0","5.89","147.0","0","-0.43","0","-37.26","2","0.1461","5.603","5.533"], [5442,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","800.0","2.83","181.7","0","-0.15","0","-7.62","130","5.643","20.54","13.78"], [5443,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","850.0","2.9","197.1","0","-0.4","0","4.1","130","3.673","6.3","8.06"], [5444,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","900.0","3.58","184.5","0","-0.01","0","-49.88","130","8.555","11.38","3.1"], [5445,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","950.0","3.11","218.8","0","-0.07","0","60.01","130","7.065","10.07","2.577"], [5446,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1000.0","3.22","219.5","0","0.08","0","51.41","2","5.265","1.329","3.704"], [5447,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1050.0","2.69","232.9","0","0.16","0","-76.97","130","10.51","1.76","6.245"], [5448,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1100.0","1.76","234.2","0","0.17","0","54.47","2","7.365","4.677","6.418"], [5449,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1150.0","1.78","208.7","0","0.28","0","-14.12","130","3.872","14.97","5.09"], [5450,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1200.0","2.02","187.5","0","-0.13","0","-59.46","130","3.286","8.761","5.201"], [5451,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1250.0","2.08","206.8","0","-0.81","0","-18.92","130","2.524","2.568","2.688"], [5452,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1300.0","1.36","178.4","0","-0.66","0","-42.17","130","4.949","3.694","1.679"], [5453,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1350.0","1.03","275.9","0","-0.29","0","-3.04","2","14.39","8.277","6.81"], [5454,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1400.0","1.55","256.3","0","0.14","0","-34.91","130","20.58","18.05","14.31"], [5455,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1450.0","1.92","300.0","0","0.16","0","63.91","130","7.402","10.27","4.446"], [5456,"2024-06-22 23:00:00+00:00","2024-06-22 23:30:00+00:00","25","1500.0","2.54","337.5","0","0.22","0","-48.19","130","3.022","7.314","2.092"], [5547,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","150.0","1.53","191.0","0","0.18","2","62.38","2","12.8","20.06","10.58"], [5548,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","200.0","2.08","205.9","256","-0.08","2","23.0","2","1.507","6.943","6.61"], [5549,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","250.0","2.16","200.5","0","0.16","66","22.89","2","2.213","10.48","11.84"], [5550,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","300.0","2.28","199.9","256","0.21","66","21.96","2","0.739","12.2","5.527"], [5551,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","350.0","2.65","203.7","0","0.02","0","21.38","66","3.153","21.05","6.83"], [5552,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","400.0","2.87","202.5","0","0.09","0","20.75","0","3.669","9.352","6.03"], [5553,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","450.0","2.95","201.7","0","0.07","0","20.4","0","4.782","5.239","7.929"], [5554,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","500.0","3.27","201.1","0","0.15","0","20.04","0","13.37","11.77","3.114"], [5555,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","550.0","3.17","200.8","0","0.03","0","19.95","0","16.16","16.95","3.412"], [5556,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","600.0","3.14","200.2","0","0.03","0","19.58","0","6.64","8.366","5.414"], [5557,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","650.0","2.93","195.0","0","-0.04","0","18.95","0","11.04","6.436","3.423"], [5558,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","700.0","2.9","189.3","0","0.49","0","16.63","0","25.48","8.53","4.575"], [5559,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","750.0","2.83","191.2","0","0.25","0","17.58","0","25.9","8.97","6.914"], [5560,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","800.0","2.74","188.6","0","-0.14","0","17.86","0","38.13","12.44","20.25"], [5561,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","850.0","2.74","187.9","0","-0.09","0","17.9","66","27.81","28.56","11.02"], [5562,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","900.0","2.76","191.2","0","-0.22","0","10.31","2","15.42","76.97","17.98"], [5563,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","950.0","2.25","183.3","0","0.23","0","17.78","2","40.94","13.13","19.56"], [5564,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1000.0","2.31","198.8","0","0.07","0","26.36","2","13.48","15.08","7.886"], [5565,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1050.0","2.3","228.2","0","-0.14","0","12.06","2","3.115","30.51","1.061"], [5566,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1100.0","1.75","217.3","0","0.51","0","22.16","130","4.272","7.728","2.667"], [5567,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1150.0","0.55","340.5","0","0.35","0","18.12","2","6.81","1.937","1.71"], [5568,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1200.0","0.25","117.2","0","0.6","0","7.74","2","3.914","2.9","1.814"], [5569,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1250.0","0.99","353.8","0","0.2","0","30.38","2","3.208","3.13","1.89"], [5570,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1300.0","0.93","312.7","0","0.19","0","24.07","130","1.366","5.896","4.081"], [5571,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1350.0","1.05","316.1","0","0.29","0","-57.44","130","4.462","10.61","13.22"], [5572,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1400.0","1.55","306.9","0","0.28","0","21.04","2","10.68","10.99","12.95"], [5573,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1450.0","1.69","287.0","0","-0.01","0","26.74","2","9.177","10.08","13.48"], [5574,"2024-06-22 23:30:00+00:00","2024-06-23 00:00:00+00:00","25","1500.0","0.91","307.5","0","-0.01","0","19.07","2","10.02","11.1","4.282"] ]}