{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","150.0","2.88","140.0","0","0.09","2","18.56","2","3729.0","1853.0","2885.0"], [2,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","200.0","3.3","151.5","0","0.16","0","18.47","2","2038.0","2277.0","1222.0"], [3,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","250.0","3.73","160.4","0","0.17","0","18.17","2","769.5","520.3","541.5"], [4,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","300.0","4.44","171.9","0","0.0","0","18.0","2","415.4","383.7","188.4"], [5,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","350.0","5.39","175.3","0","0.07","0","17.54","2","42.37","253.5","76.22"], [6,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","400.0","5.74","179.7","0","0.11","0","17.19","2","28.94","19.07","20.75"], [7,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","450.0","5.81","180.6","0","0.25","0","16.51","2","18.33","10.49","10.29"], [8,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","500.0","5.54","183.6","0","0.19","0","16.2","2","16.32","9.104","9.486"], [9,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","550.0","5.6","184.5","0","0.23","0","2.94","130","18.33","10.62","10.79"], [10,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","600.0","5.66","183.3","0","0.15","0","48.21","130","4.616","5.725","5.869"], [11,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","650.0","4.33","182.8","0","-0.01","0","4.73","130","4.327","4.175","80.5"], [12,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","700.0","4.23","183.8","0","0.99","66","8.19","130","1.753","2.285","110.4"], [13,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","750.0","3.91","194.6","0","0.7","0","-63.09","130","7.157","4.465","7.284"], [14,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","800.0","4.69","195.0","0","0.47","0","62.59","130","9.86","5.589","10.26"], [15,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","850.0","4.48","197.3","0","0.19","0","53.79","130","4.432","2.514","4.17"], [16,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","900.0","3.84","183.5","256","0.07","0","-49.53","2","2.991","3.396","4.236"], [17,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","950.0","3.45","213.6","0","0.04","0","18.73","2","2.236","4.84","2.821"], [18,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1000.0","4.41","239.0","0","0.23","66","-38.48","130","3.244","4.605","0.6828"], [19,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1050.0","4.59","242.8","0","0.32","0","-78.98","130","1.126","3.945","0.9327"], [20,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1100.0","5.8","250.5","0","0.25","0","-60.74","2","1.334","5.333","0.8745"], [21,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1150.0","8.02","254.3","0","0.25","0","-10.34","2","1.135","8.03","1.541"], [22,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1200.0","10.85","260.5","0","0.28","0","-47.21","2","2.416","1.619","1.96"], [23,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1250.0","11.75","260.0","0","0.12","0","68.02","130","2.631","1.156","3.103"], [24,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1300.0","11.14","259.1","0","0.12","0","-44.56","130","2.585","1.94","3.575"], [25,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1350.0","11.61","257.6","0","0.01","0","-78.66","130","2.644","3.193","2.833"], [26,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1400.0","12.83","254.6","0","0.01","0","48.89","2","0.8596","4.008","1.736"], [27,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1450.0","11.98","254.4","0","-0.15","0","7.52","130","1.88","4.014","1.536"], [28,"2025-05-05 00:00:00+00:00","2025-05-05 00:30:00+00:00","25","1500.0","12.87","255.1","0","-0.11","0","-66.23","130","3.181","3.335","1.504"], [119,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","150.0","1.71","164.9","0","0.18","66","19.08","0","3430.0","1266.0","4534.0"], [120,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","200.0","2.07","173.3","0","0.09","2","18.56","0","1077.0","289.9","1918.0"], [121,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","250.0","2.71","180.1","0","0.0","2","18.17","0","235.9","90.37","339.7"], [122,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","300.0","3.81","188.6","0","-0.15","66","17.9","0","116.0","60.2","106.3"], [123,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","350.0","4.83","192.1","0","0.02","0","17.7","0","54.23","16.47","53.82"], [124,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","400.0","5.63","191.2","0","-0.18","66","17.29","0","17.85","7.75","28.59"], [125,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","450.0","6.01","193.5","0","-0.22","66","16.86","0","10.24","3.957","13.25"], [126,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","500.0","4.75","200.1","0","0.0","0","16.49","0","19.19","3.045","29.38"], [127,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","550.0","4.76","192.9","0","0.27","0","16.26","0","39.73","2.945","15.39"], [128,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","600.0","6.27","196.5","0","0.36","66","16.96","0","19.23","3.865","3.965"], [129,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","650.0","5.53","192.2","0","0.02","2","15.17","66","6.138","2.49","4.565"], [130,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","700.0","5.24","181.8","0","-0.25","0","18.55","66","5.878","1.122","3.511"], [131,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","750.0","6.54","198.4","0","-1.17","2","15.24","66","4.951","0.6614","1.846"], [132,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","800.0","6.19","193.8","0","0.13","0","19.84","130","2.801","0.8742","2.617"], [133,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","850.0","5.4","204.4","0","0.17","0","-83.06","130","2.043","2.026","2.4"], [134,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","900.0","4.94","211.9","0","0.24","0","12.62","130","1.343","1.234","1.23"], [135,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","950.0","4.95","249.5","0","0.54","0","23.68","2","1.581","1.935","0.907"], [136,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1000.0","3.03","243.9","0","0.22","0","20.37","2","0.2521","18.43","0.716"], [137,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1050.0","3.94","223.3","0","0.21","0","7.66","2","5.367","4.701","0.5771"], [138,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1100.0","4.78","234.4","0","0.48","0","3.63","2","6.64","1.491","1.583"], [139,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1150.0","6.02","235.8","0","0.2","0","20.05","2","4.491","1.001","0.9975"], [140,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1200.0","8.08","241.3","0","0.26","0","-75.89","130","4.493","1.407","1.087"], [141,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1250.0","9.36","249.3","0","0.2","0","26.02","2","62.48","0.9301","1.231"], [142,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1300.0","9.55","243.8","0","0.08","0","27.81","130","4.636","0.3743","1.202"], [143,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1350.0","9.55","245.1","0","0.37","0","18.56","2","2.824","0.7103","1.074"], [144,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1400.0","11.23","245.2","0","0.11","0","17.41","130","2.118","0.3002","2.447"], [145,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1450.0","12.29","248.7","0","0.16","0","23.25","2","0.9637","0.9297","3.464"], [146,"2025-05-05 00:30:00+00:00","2025-05-05 01:00:00+00:00","25","1500.0","11.61","243.4","0","-0.05","0","49.41","130","9.201","0.7955","3.363"], [237,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","150.0","0.99","130.2","0","0.06","2","17.96","66","985.1","977.7","900.4"], [238,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","200.0","1.61","177.2","0","0.01","2","18.08","0","184.1","860.1","722.5"], [239,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","250.0","1.99","187.8","0","0.03","2","17.74","0","128.2","252.7","456.5"], [240,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","300.0","2.63","194.7","0","0.16","2","17.34","0","82.31","245.4","235.7"], [241,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","350.0","3.78","198.4","0","0.23","66","17.16","0","31.75","171.8","74.17"], [242,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","400.0","4.89","198.9","0","0.26","0","16.73","0","27.05","113.6","25.62"], [243,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","450.0","5.56","198.2","0","0.22","0","16.49","0","16.16","19.78","11.71"], [244,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","500.0","6.78","194.9","0","0.14","0","16.23","0","5.813","8.24","6.54"], [245,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","550.0","6.89","197.6","0","0.25","0","15.92","0","5.039","7.235","6.718"], [246,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","600.0","6.87","206.6","0","0.12","0","15.76","0","5.72","6.814","6.543"], [247,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","650.0","6.95","209.5","0","-0.18","0","15.69","66","3.254","8.811","5.333"], [248,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","700.0","6.66","210.0","0","0.35","0","-64.33","130","1.093","10.02","4.021"], [249,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","750.0","6.5","205.5","0","0.04","0","-73.42","130","2.126","9.501","7.39"], [250,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","800.0","6.44","207.5","0","0.0","0","73.5","130","5.001","6.32","16.12"], [251,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","850.0","6.67","205.4","0","0.23","0","-52.84","2","6.269","8.031","13.59"], [252,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","900.0","6.26","206.9","0","0.26","0","-30.73","2","32.96","1.858","4.922"], [253,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","950.0","5.9","203.1","0","0.12","0","-60.49","130","1.378","0.5851","3.836"], [254,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1000.0","5.79","220.5","0","0.31","66","50.02","130","5.849","2.402","1.672"], [255,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1050.0","5.26","223.5","0","0.33","0","35.78","2","2.422","4.331","1.777"], [256,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1100.0","5.35","223.6","0","-0.49","0","-34.51","130","1.495","4.196","3.502"], [257,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1150.0","5.46","240.0","0","0.1","0","72.65","130","3.764","1.654","3.001"], [258,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1200.0","7.69","256.4","0","0.13","0","-29.48","130","0.8377","2.49","1.75"], [259,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1250.0","8.01","249.9","0","0.15","0","11.13","130","1.299","1.075","2.054"], [260,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1300.0","8.8","249.9","0","0.29","0","-39.33","2","2.594","2.095","3.161"], [261,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1350.0","9.81","247.7","0","0.25","0","-32.94","2","3.405","2.747","3.703"], [262,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1400.0","10.29","247.1","0","0.23","0","10.48","130","38.83","2.469","3.5"], [263,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1450.0","12.54","245.5","0","0.23","0","-9.86","130","11.37","4.099","3.838"], [264,"2025-05-05 01:00:00+00:00","2025-05-05 01:30:00+00:00","25","1500.0","15.13","247.8","0","0.13","0","42.58","130","1.177","2.792","2.376"], [355,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","150.0","1.56","164.2","0","-0.02","0","18.29","0","314.0","307.0","149.5"], [356,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","200.0","2.02","171.5","0","-0.06","0","18.52","0","694.0","1261.0","567.9"], [357,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","250.0","2.52","181.5","0","-0.24","66","18.16","0","686.2","866.5","434.1"], [358,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","300.0","3.24","186.9","0","0.06","0","17.63","0","607.9","955.4","404.7"], [359,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","350.0","4.4","193.4","0","-0.06","0","17.39","0","457.2","1261.0","525.8"], [360,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","400.0","5.69","198.6","0","-0.04","0","17.12","0","200.1","194.8","211.7"], [361,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","450.0","6.38","201.1","0","0.06","0","16.71","0","113.5","23.08","16.18"], [362,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","500.0","7.29","200.0","0","-0.03","0","16.84","0","20.53","10.2","6.657"], [363,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","550.0","7.4","199.4","0","0.0","0","16.6","0","40.95","7.501","15.17"], [364,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","600.0","7.18","197.9","0","-0.04","0","15.46","0","45.05","9.434","23.19"], [365,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","650.0","6.86","197.6","0","0.16","0","14.74","66","23.0","5.282","152.0"], [366,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","700.0","7.67","201.6","0","0.13","0","64.21","130","27.74","4.945","22.8"], [367,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","750.0","7.21","201.8","0","0.16","0","-19.88","130","60.91","4.823","6.156"], [368,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","800.0","7.14","201.5","0","0.3","0","-18.2","2","18.89","5.723","5.303"], [369,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","850.0","7.22","190.8","0","-0.2","0","-84.06","130","7.943","5.626","4.956"], [370,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","900.0","9.37","174.0","256","-0.28","0","49.16","130","4.117","5.093","4.519"], [371,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","950.0","8.1","180.0","512","-0.38","0","72.03","130","7.996","10.99","4.077"], [372,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1000.0","6.44","220.7","0","-0.11","0","-68.48","2","1.65","7.197","3.354"], [373,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1050.0","5.88","228.3","0","-0.03","0","-24.5","2","0.8797","9.52","4.197"], [374,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1100.0","5.96","226.1","0","-0.15","0","49.98","130","1.748","6.914","4.151"], [375,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1150.0","6.8","235.6","0","-0.23","0","-82.83","130","3.12","2.683","2.35"], [376,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1200.0","7.64","242.1","0","-0.02","0","27.24","130","3.687","1.66","1.41"], [377,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1250.0","8.86","238.9","0","-0.07","0","-83.18","130","3.597","1.974","1.106"], [378,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1300.0","9.35","239.9","0","-0.08","0","60.76","130","4.018","1.78","0.4367"], [379,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1350.0","10.3","242.7","0","0.19","0","-49.66","2","2.105","2.422","1.092"], [380,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1400.0","10.33","244.2","0","0.29","0","-49.76","130","1.346","2.63","1.162"], [381,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1450.0","12.34","242.2","0","0.15","0","-72.36","130","0.9551","1.044","1.273"], [382,"2025-05-05 01:30:00+00:00","2025-05-05 02:00:00+00:00","25","1500.0","14.33","242.3","0","0.07","0","-14.3","130","0.9781","0.501","1.153"], [473,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","150.0","1.71","103.8","0","0.06","66","18.54","0","3138.0","1492.0","4176.0"], [474,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","200.0","1.64","131.8","0","-0.01","0","18.35","0","3589.0","4363.0","4014.0"], [475,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","250.0","2.26","169.1","0","-0.05","0","18.14","0","2163.0","2547.0","2847.0"], [476,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","300.0","3.11","175.3","0","0.14","0","17.61","0","872.0","417.9","1175.0"], [477,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","350.0","5.13","166.9","0","-0.28","0","18.15","0","244.2","90.44","391.4"], [478,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","400.0","6.04","172.0","0","-0.22","0","17.81","0","92.73","28.98","131.1"], [479,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","450.0","7.55","182.0","0","0.01","0","17.14","0","81.14","20.1","23.95"], [480,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","500.0","6.71","172.8","0","-0.05","0","16.99","0","65.34","21.98","53.85"], [481,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","550.0","7.12","180.4","0","-0.14","0","16.79","0","66.5","12.17","23.34"], [482,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","600.0","6.97","187.8","0","-0.33","0","16.32","66","60.98","11.04","11.17"], [483,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","650.0","5.37","183.3","0","-0.22","0","14.82","66","22.78","9.687","9.95"], [484,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","700.0","5.05","194.8","0","-0.04","0","21.3","2","10.47","12.68","13.51"], [485,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","750.0","6.43","206.8","0","-0.04","0","16.04","2","11.03","14.09","12.52"], [486,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","800.0","6.76","201.4","256","0.1","0","13.56","2","16.78","3.935","10.69"], [487,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","850.0","6.33","214.1","256","0.06","0","22.93","130","3.626","3.276","9.104"], [488,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","900.0","6.39","228.1","0","0.29","0","26.09","2","6.19","5.657","11.51"], [489,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","950.0","6.58","238.0","0","0.27","66","47.33","130","7.293","4.615","10.87"], [490,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1000.0","7.26","232.3","0","0.16","0","48.98","130","5.946","3.739","4.416"], [491,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1050.0","7.92","232.8","0","0.08","0","18.18","2","8.458","3.298","2.927"], [492,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1100.0","8.18","234.2","0","0.2","0","-34.31","2","7.925","3.543","3.84"], [493,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1150.0","7.89","236.7","0","0.39","0","65.39","130","7.063","3.96","2.789"], [494,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1200.0","8.71","240.0","0","0.34","0","42.84","130","6.725","2.411","2.766"], [495,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1250.0","8.82","237.3","0","0.09","0","10.94","2","4.688","2.103","3.881"], [496,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1300.0","9.31","237.2","0","0.11","0","21.88","2","5.143","3.047","2.39"], [497,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1350.0","9.48","236.1","0","0.09","0","28.44","2","5.495","3.634","2.244"], [498,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1400.0","10.17","236.7","0","0.19","0","31.93","130","5.073","1.71","0.8697"], [499,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1450.0","10.41","237.8","0","0.2","0","8.48","2","7.459","0.9598","0.4838"], [500,"2025-05-05 02:00:00+00:00","2025-05-05 02:30:00+00:00","25","1500.0","10.91","239.5","0","0.03","0","38.93","2","3.763","1.222","0.7023"], [591,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","150.0","4.14","294.7","512","-1.59","0","21.16","0","4194.0","4231.0","10280.0"], [592,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","200.0","4.11","281.6","512","-1.61","0","21.16","0","2852.0","1930.0","4422.0"], [593,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","250.0","5.34","271.3","512","-2.12","0","21.88","0","236.0","526.3","1318.0"], [594,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","300.0","5.28","175.4","0","-1.15","0","20.08","0","88.1","315.4","707.9"], [595,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","350.0","5.66","174.3","0","-1.6","0","20.58","0","54.27","106.6","407.7"], [596,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","400.0","6.71","180.8","0","-1.53","0","20.29","0","40.89","43.97","425.4"], [597,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","450.0","6.0","216.7","512","-1.7","0","20.0","0","44.61","42.39","410.1"], [598,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","500.0","6.35","222.3","512","-1.74","0","19.99","66","46.74","29.14","299.2"], [599,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","550.0","6.71","225.0","512","-1.75","0","20.83","66","26.38","22.77","159.0"], [600,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","600.0","3.72","238.3","512","-1.73","0","21.67","2","14.49","15.55","40.67"], [601,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","650.0","4.51","175.3","512","-1.67","0","17.72","130","11.99","9.106","24.72"], [602,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","700.0","7.03","191.5","0","-1.65","0","21.98","2","7.88","10.43","29.42"], [603,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","750.0","7.17","191.2","0","-1.67","0","24.37","2","5.379","12.91","17.88"], [604,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","800.0","6.09","194.1","0","-1.74","0","12.22","2","6.032","13.95","12.56"], [605,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","850.0","5.49","202.4","0","-1.78","0","21.45","2","6.378","14.5","12.2"], [606,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","900.0","5.74","246.1","512","-1.79","0","8.38","2","6.681","8.497","12.46"], [607,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","950.0","7.37","255.0","512","-1.69","0","58.05","130","8.221","10.26","14.81"], [608,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1000.0","7.61","226.8","0","-1.24","0","28.99","2","10.16","8.752","14.32"], [609,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1050.0","7.54","229.6","0","-1.16","0","9.85","2","6.266","6.704","12.31"], [610,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1100.0","8.21","230.6","0","-0.99","0","26.8","130","3.849","6.711","9.159"], [611,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1150.0","8.57","233.7","0","-0.81","0","23.87","2","2.962","6.861","8.413"], [612,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1200.0","8.64","235.5","0","-0.81","0","23.35","2","2.797","5.144","6.008"], [613,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1250.0","10.1","235.0","0","-0.6","0","25.23","130","2.607","4.587","5.42"], [614,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1300.0","10.59","236.3","0","-0.46","0","16.25","2","2.702","4.927","5.241"], [615,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1350.0","10.88","236.9","0","-0.37","0","36.07","2","3.484","4.417","6.819"], [616,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1400.0","11.14","235.8","0","-0.33","0","5.08","2","4.207","3.524","9.168"], [617,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1450.0","10.96","235.7","0","-0.33","0","7.72","2","5.273","4.761","8.977"], [618,"2025-05-05 02:30:00+00:00","2025-05-05 03:00:00+00:00","25","1500.0","11.15","236.4","0","-0.05","0","13.45","130","5.915","5.393","7.039"], [709,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","150.0","3.59","143.5","512","-4.11","66","19.57","0","3583.0","9009.0","124300.0"], [710,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","200.0","5.09","165.2","0","0.17","128","19.55","0","2496.0","5724.0","844.5"], [711,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","250.0","6.1","170.6","0","-0.81","0","19.44","0","1459.0","2488.0","856.5"], [712,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","300.0","3.3","354.5","512","-2.8","0","22.62","0","954.7","1089.0","15070.0"], [713,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","350.0","1.08","352.2","512","-2.69","0","22.17","0","680.4","686.4","8688.0"], [714,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","400.0","7.26","155.1","0","-0.71","0","18.53","0","495.5","429.2","11050.0"], [715,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","450.0","8.06","169.1","0","-0.72","0","17.69","0","440.6","304.6","3253.0"], [716,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","500.0","5.9","205.3","512","-0.7","0","16.02","0","628.3","164.7","1719.0"], [717,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","550.0","9.05","172.2","0","-1.88","0","16.27","0","1169.0","118.4","1080.0"], [718,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","600.0","10.48","181.4","512","-1.86","0","17.56","0","2445.0","101.0","628.2"], [719,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","650.0","8.88","172.9","0","-1.81","0","25.34","2","3140.0","91.28","392.3"], [720,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","700.0","8.1","175.6","0","-1.32","0","27.94","2","3125.0","87.12","306.1"], [721,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","750.0","7.06","175.6","0","-1.77","0","16.49","2","3242.0","77.81","268.3"], [722,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","800.0","5.86","171.1","0","-1.69","0","46.08","130","2152.0","57.09","466.0"], [723,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","850.0","5.62","178.9","0","-1.21","0","24.15","130","1639.0","36.71","700.1"], [724,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","900.0","5.9","188.4","0","-1.07","0","19.64","2","1180.0","33.73","764.2"], [725,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","950.0","5.42","191.3","0","-1.05","0","-78.44","130","919.3","24.96","753.5"], [726,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1000.0","5.13","189.1","0","-0.97","0","15.08","2","714.3","22.15","703.5"], [727,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1050.0","5.33","198.8","0","-0.89","0","32.1","130","657.6","20.09","595.8"], [728,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1100.0","5.39","205.3","0","-0.91","0","32.02","2","513.1","19.45","585.3"], [729,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1150.0","5.85","208.1","0","-0.82","0","7.42","2","483.0","17.21","733.0"], [730,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1200.0","6.41","211.3","0","-0.81","0","21.52","2","472.6","14.06","743.2"], [731,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1250.0","6.72","215.0","0","-0.8","0","8.59","130","381.5","14.24","798.0"], [732,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1300.0","6.87","220.9","0","-0.79","0","20.76","2","312.8","12.58","859.6"], [733,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1350.0","6.81","223.6","0","-0.78","0","13.37","2","265.4","10.65","955.9"], [734,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1400.0","6.98","225.6","0","-0.75","0","21.98","2","223.3","10.2","894.0"], [735,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1450.0","6.97","228.6","0","-0.65","0","2.62","2","176.9","8.273","729.7"], [736,"2025-05-05 03:00:00+00:00","2025-05-05 03:30:00+00:00","25","1500.0","7.05","230.1","0","-0.62","0","17.79","2","158.3","6.284","612.4"], [827,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","150.0","4.92","184.8","0","0.33","98","18.33","0","1817.0","732.5","519.7"], [828,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","200.0","6.31","190.8","0","0.3","98","18.36","0","693.9","667.5","789.0"], [829,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","250.0","7.87","193.0","0","0.41","98","18.34","0","45.8","33.85","167.6"], [830,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","300.0","9.29","194.0","0","0.46","32","18.06","0","59.59","8.945","20.57"], [831,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","350.0","9.26","201.2","0","0.31","0","17.78","0","38.27","17.47","16.19"], [832,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","400.0","9.52","200.9","0","0.35","0","17.32","0","32.99","13.39","10.82"], [833,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","450.0","9.48","205.3","0","0.31","32","16.68","0","24.79","11.16","6.669"], [834,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","500.0","9.79","205.6","0","0.28","32","15.81","0","19.39","7.794","8.754"], [835,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","550.0","11.52","187.0","0","0.24","32","16.61","98","9.863","4.365","6.927"], [836,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","600.0","11.32","193.3","0","0.18","2","16.29","98","6.823","2.686","8.953"], [837,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","650.0","10.87","193.7","0","0.28","98","20.57","2","4.444","2.153","7.58"], [838,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","700.0","9.01","190.5","0","0.14","0","18.62","2","3.711","2.563","1.77"], [839,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","750.0","2.74","195.2","512","0.05","0","26.72","162","1.93","2.956","2.72"], [840,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","800.0","10.59","200.0","0","0.45","98","35.41","162","1.85","3.439","1.429"], [841,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","850.0","8.15","204.6","256","0.56","32","17.24","2","2.061","0.7705","1.884"], [842,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","900.0","8.32","215.0","256","0.03","2","23.75","34","1.53","0.6507","2.453"], [843,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","950.0","8.27","225.6","256","-0.2","2","23.28","34","1.62","2.143","3.476"], [844,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1000.0","9.24","223.3","288","-0.32","0","9.7","34","1.236","8.142","3.29"], [845,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1050.0","9.57","229.9","256","-0.08","0","26.77","162","1.663","1.036","4.332"], [846,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1100.0","9.19","232.8","256","0.03","0","15.58","34","1.801","29.11","4.604"], [847,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1150.0","8.07","238.0","256","0.06","0","13.36","162","2.953","3.88","6.053"], [848,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1200.0","8.59","241.0","256","0.09","0","10.09","34","4.709","11.82","8.78"], [849,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1250.0","9.37","240.4","256","0.13","0","30.22","34","7.638","14.61","11.11"], [850,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1300.0","10.72","239.2","256","0.22","0","31.65","34","4.802","5.121","6.006"], [851,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1350.0","12.24","241.2","256","0.1","0","22.27","162","3.328","3.241","2.326"], [852,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1400.0","12.53","240.0","256","0.17","0","17.23","34","3.186","3.531","2.347"], [853,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1450.0","12.76","239.9","256","0.17","0","6.46","34","5.492","2.7","4.321"], [854,"2025-05-05 03:30:00+00:00","2025-05-05 04:00:00+00:00","25","1500.0","15.62","237.7","256","0.07","0","6.5","162","6.94","2.328","4.191"], [945,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","150.0","4.99","184.2","0","0.07","2","18.57","0","136.6","132.8","1353.0"], [946,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","200.0","7.31","184.3","0","0.22","98","18.5","0","137.0","71.4","537.7"], [947,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","250.0","8.61","184.3","0","0.25","98","18.26","0","124.2","57.15","285.9"], [948,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","300.0","9.28","185.1","0","0.33","98","18.1","0","93.3","50.22","166.8"], [949,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","350.0","10.04","187.4","0","0.34","98","17.76","0","36.97","46.41","91.16"], [950,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","400.0","9.26","183.5","0","0.36","98","17.29","0","83.81","57.29","59.34"], [951,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","450.0","9.87","188.0","0","0.41","98","16.28","0","74.71","32.25","72.0"], [952,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","500.0","9.76","195.6","0","0.43","98","17.33","32","33.75","16.55","30.37"], [953,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","550.0","10.15","201.1","0","0.28","32","15.74","98","14.74","12.2","12.13"], [954,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","600.0","9.02","187.4","0","0.32","32","7.68","34","7.757","4.069","4.957"], [955,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","650.0","9.39","193.7","0","0.3","32","28.63","162","6.203","4.896","3.565"], [956,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","700.0","9.35","196.0","0","0.25","32","16.17","162","3.625","8.912","2.576"], [957,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","750.0","8.25","216.9","0","0.37","98","20.02","34","2.96","7.285","2.382"], [958,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","800.0","8.55","205.4","256","0.24","32","14.5","34","4.012","6.018","1.116"], [959,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","850.0","9.48","213.2","0","0.15","98","11.42","34","7.06","5.217","4.783"], [960,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","900.0","7.58","224.1","32","0.05","32","25.48","34","1.356","1.849","10.7"], [961,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","950.0","7.29","219.5","0","-0.01","0","17.87","34","2.814","10.0","3.465"], [962,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1000.0","7.16","223.0","0","0.19","0","13.97","34","2.336","10.15","2.559"], [963,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1050.0","7.42","231.7","0","0.12","0","26.92","34","5.718","2.475","4.641"], [964,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1100.0","9.05","234.8","0","-0.28","0","29.57","34","7.898","1.092","3.396"], [965,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1150.0","8.73","232.6","0","0.22","0","15.22","34","10.14","15.21","3.446"], [966,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1200.0","10.43","233.2","0","0.06","0","29.59","162","5.128","1.361","3.733"], [967,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1250.0","12.39","232.8","0","-0.04","0","36.54","162","2.878","1.15","2.881"], [968,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1300.0","12.51","234.4","0","0.21","0","12.68","2","6.112","0.9215","2.111"], [969,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1350.0","14.11","234.4","0","0.25","0","12.49","34","4.662","1.605","1.988"], [970,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1400.0","14.1","237.7","256","0.14","0","22.79","162","1.571","1.092","0.41"], [971,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1450.0","13.92","238.3","0","0.0","0","13.66","34","0.6871","1.084","1.098"], [972,"2025-05-05 04:00:00+00:00","2025-05-05 04:30:00+00:00","25","1500.0","14.57","238.2","0","-0.01","0","23.84","34","1.213","0.8444","1.69"], [1063,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","150.0","5.47","186.5","0","-1.46","98","18.77","0","40.26","24.92","34.75"], [1064,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","200.0","7.43","184.4","0","-0.69","32","18.71","0","11.64","11.12","10.88"], [1065,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","250.0","8.33","185.7","0","-0.27","0","18.45","0","8.026","7.616","8.391"], [1066,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","300.0","8.68","186.8","0","-0.18","0","18.28","0","8.256","6.195","8.513"], [1067,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","350.0","8.72","190.9","0","-0.24","0","18.0","0","15.7","7.095","7.782"], [1068,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","400.0","8.85","194.2","0","-0.42","0","17.79","0","14.95","9.565","7.088"], [1069,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","450.0","9.79","188.1","0","-0.42","0","2.86","34","7.893","12.46","7.777"], [1070,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","500.0","10.02","190.6","0","-0.35","0","17.14","32","3.849","7.647","5.27"], [1071,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","550.0","9.5","197.9","0","-0.18","0","23.31","162","1.752","4.194","3.603"], [1072,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","600.0","9.18","203.7","0","-0.23","0","55.28","162","1.249","2.42","1.0"], [1073,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","650.0","8.1","208.5","256","-0.09","0","-70.73","162","1.033","4.389","0.5804"], [1074,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","700.0","8.1","210.0","0","0.87","0","-46.76","162","1.037","7.526","0.8837"], [1075,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","750.0","7.48","212.8","0","-0.27","0","16.8","34","1.094","11.48","1.647"], [1076,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","800.0","7.52","214.5","0","-0.2","0","23.95","162","0.8506","12.12","1.929"], [1077,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","850.0","7.12","221.8","256","-0.09","0","25.4","34","1.244","12.08","3.457"], [1078,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","900.0","7.52","221.4","256","-0.25","0","13.32","162","4.268","13.6","10.63"], [1079,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","950.0","8.15","215.5","256","-0.44","32","13.43","34","3.139","14.34","7.634"], [1080,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1000.0","7.81","219.9","0","-0.54","0","12.78","34","1.893","5.358","4.17"], [1081,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1050.0","8.99","218.6","0","-0.28","0","16.52","34","0.7784","5.322","1.145"], [1082,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1100.0","8.5","225.1","0","-0.32","0","75.01","162","0.472","4.79","0.7806"], [1083,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1150.0","8.05","225.6","0","-0.25","0","7.2","34","0.4122","5.029","0.2905"], [1084,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1200.0","8.67","228.0","0","-0.17","0","11.74","34","0.2155","16.43","2.029"], [1085,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1250.0","9.74","230.5","256","-0.24","0","16.22","162","0.6068","17.78","13.03"], [1086,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1300.0","7.81","235.9","256","-0.03","0","15.03","34","1.651","16.32","8.846"], [1087,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1350.0","9.8","234.5","256","-0.27","0","2.61","34","1.84","15.37","11.8"], [1088,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1400.0","10.25","236.4","256","-0.24","0","50.69","34","1.437","13.36","3.975"], [1089,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1450.0","11.68","233.2","0","-0.32","0","21.0","2","1.421","11.36","1.864"], [1090,"2025-05-05 04:30:00+00:00","2025-05-05 05:00:00+00:00","25","1500.0","10.71","234.2","256","-0.79","0","16.37","2","1.132","8.804","0.5474"], [1181,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","150.0","6.83","161.4","256","-1.29","66","19.81","0","40.71","68.26","43.03"], [1182,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","200.0","7.12","140.4","0","-1.31","66","19.53","0","16.08","23.34","14.78"], [1183,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","250.0","7.79","143.2","0","-0.57","0","19.23","0","9.281","9.462","11.89"], [1184,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","300.0","7.96","152.2","0","-0.56","0","18.9","0","9.156","9.916","11.14"], [1185,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","350.0","8.35","157.4","0","-0.26","0","18.18","0","26.7","14.92","29.98"], [1186,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","400.0","8.84","164.6","0","-0.15","0","17.85","0","41.93","30.33","93.99"], [1187,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","450.0","9.16","170.7","0","0.3","0","17.22","0","20.1","26.56","75.57"], [1188,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","500.0","8.89","176.5","0","0.03","0","17.04","0","13.67","39.54","30.86"], [1189,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","550.0","8.38","177.1","0","-0.02","0","18.37","0","17.39","165.9","15.78"], [1190,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","600.0","7.49","174.9","0","0.03","0","16.9","66","12.23","77.31","13.36"], [1191,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","650.0","7.55","179.4","0","-0.19","0","19.94","66","7.281","45.43","17.89"], [1192,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","700.0","7.04","181.5","0","-0.3","0","21.02","66","5.351","38.24","28.2"], [1193,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","750.0","9.65","194.7","0","0.17","0","18.08","66","6.016","24.68","24.1"], [1194,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","800.0","6.71","182.1","512","0.32","0","15.56","0","10.21","23.02","41.41"], [1195,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","850.0","9.29","195.2","0","0.44","0","17.8","66","9.658","8.699","30.42"], [1196,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","900.0","8.76","196.2","0","0.46","0","17.81","0","4.133","7.944","9.915"], [1197,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","950.0","8.81","196.1","0","0.25","0","16.53","66","4.149","11.79","7.62"], [1198,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1000.0","9.27","197.2","0","0.38","0","19.6","66","4.909","14.02","10.98"], [1199,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1050.0","9.88","201.6","0","0.54","0","17.06","66","5.807","13.56","10.28"], [1200,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1100.0","7.63","203.3","0","0.3","0","17.53","2","8.809","10.13","6.968"], [1201,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1150.0","6.04","203.4","0","0.19","0","4.32","2","19.21","11.24","7.923"], [1202,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1200.0","2.79","202.0","0","-0.34","0","38.65","130","44.01","28.99","17.27"], [1203,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1250.0","3.62","193.4","0","-0.62","0","3.8","130","37.06","21.6","18.4"], [1204,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1300.0","1.07","98.7","0","-0.72","0","1.52","2","18.04","20.1","15.61"], [1205,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1350.0","0.65","98.3","0","-0.65","0","3.01","130","17.42","5.288","16.69"], [1206,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1400.0","10.54","214.9","0","-0.57","0","30.2","2","13.96","8.53","8.677"], [1207,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1450.0","6.61","220.2","0","-0.39","0","-0.89","2","8.244","4.793","13.6"], [1208,"2025-05-05 05:00:00+00:00","2025-05-05 05:30:00+00:00","25","1500.0","7.47","220.3","0","-0.43","0","50.7","130","4.92","1.081","12.75"], [1299,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","150.0","4.6","145.7","0","-0.03","2","18.86","0","67.74","51.35","51.4"], [1300,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","200.0","5.22","147.9","0","0.01","2","18.68","0","10.85","16.97","15.56"], [1301,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","250.0","5.57","149.7","0","-0.17","66","18.23","0","8.474","10.43","8.153"], [1302,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","300.0","5.66","153.7","0","-0.03","0","17.93","0","13.36","8.675","8.787"], [1303,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","350.0","5.71","160.2","0","0.05","0","17.58","0","19.14","12.86","30.3"], [1304,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","400.0","6.06","169.3","0","0.06","0","17.31","0","28.0","18.48","302.2"], [1305,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","450.0","6.14","178.1","0","0.08","0","17.1","0","73.2","61.06","562.9"], [1306,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","500.0","6.64","185.8","0","0.1","0","17.21","0","182.7","424.4","598.2"], [1307,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","550.0","7.58","190.9","0","0.11","0","19.88","66","138.7","345.7","283.0"], [1308,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","600.0","8.39","194.6","0","0.28","0","7.92","2","113.1","268.2","116.5"], [1309,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","650.0","9.01","198.9","0","0.16","0","52.8","2","106.8","167.6","28.62"], [1310,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","700.0","9.5","202.7","0","0.11","0","68.49","2","17.13","24.61","8.755"], [1311,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","750.0","8.51","204.9","0","-0.1","0","23.7","2","15.88","30.46","9.577"], [1312,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","800.0","7.56","205.5","0","0.19","0","28.64","2","13.24","16.77","15.46"], [1313,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","850.0","5.56","207.5","0","0.05","0","11.09","130","9.601","15.82","8.116"], [1314,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","900.0","0.92","186.2","0","-0.26","0","8.4","2","13.36","15.15","4.913"], [1315,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","950.0","1.37","60.7","512","0.02","0","21.91","66","15.3","13.16","13.04"], [1316,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1000.0","5.9","200.9","0","-0.05","0","18.84","66","15.57","17.97","12.76"], [1317,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1050.0","2.32","177.8","0","0.01","0","-51.93","130","19.07","33.73","11.58"], [1318,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1100.0","1.29","130.3","0","-0.1","0","29.03","130","20.66","13.6","15.01"], [1319,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1150.0","3.8","180.1","0","-0.31","0","10.27","2","21.09","13.21","27.18"], [1320,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1200.0","5.14","189.3","0","-0.26","0","15.12","2","16.27","27.75","61.9"], [1321,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1250.0","6.43","187.3","0","-0.21","0","13.66","2","6.403","30.24","26.23"], [1322,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1300.0","7.56","191.0","0","-0.17","0","25.5","130","5.783","12.34","8.161"], [1323,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1350.0","9.41","196.4","0","-0.12","0","30.19","130","8.507","8.02","8.638"], [1324,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1400.0","9.78","203.9","0","-0.03","0","6.13","130","12.46","10.89","4.168"], [1325,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1450.0","10.14","209.7","0","0.02","0","-8.63","130","12.54","10.72","5.809"], [1326,"2025-05-05 05:30:00+00:00","2025-05-05 06:00:00+00:00","25","1500.0","10.84","219.8","0","0.14","0","19.81","2","15.22","13.97","9.256"], [1417,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","150.0","4.18","144.1","0","0.2","66","18.95","0","92.75","252.2","187.7"], [1418,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","200.0","4.6","150.7","0","0.19","0","18.61","0","34.13","128.2","96.22"], [1419,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","250.0","4.78","154.6","0","0.23","66","18.19","0","33.35","47.74","51.56"], [1420,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","300.0","5.25","161.8","0","0.22","0","17.79","0","36.62","38.68","22.34"], [1421,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","350.0","5.5","166.1","0","0.23","0","17.44","0","38.18","35.23","37.99"], [1422,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","400.0","5.72","171.6","0","0.22","0","17.02","0","96.35","109.7","71.9"], [1423,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","450.0","6.06","179.4","0","0.22","0","16.35","0","200.7","139.5","205.9"], [1424,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","500.0","6.62","186.7","0","0.23","0","16.3","0","226.1","126.7","241.9"], [1425,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","550.0","7.35","189.4","0","0.07","2","15.88","0","200.5","161.3","223.0"], [1426,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","600.0","8.22","192.6","0","-0.18","66","15.61","0","118.0","135.5","132.9"], [1427,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","650.0","8.56","195.0","0","0.04","2","17.6","0","99.54","106.4","86.61"], [1428,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","700.0","8.91","198.5","0","0.14","0","16.6","0","65.85","66.89","27.37"], [1429,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","750.0","8.59","202.6","0","-0.12","66","15.36","2","8.229","47.66","9.669"], [1430,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","800.0","8.21","205.0","0","-0.35","0","35.33","130","4.023","22.49","9.58"], [1431,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","850.0","7.89","205.0","0","0.16","0","8.46","2","4.119","9.059","5.452"], [1432,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","900.0","8.16","206.8","256","-0.2","0","23.38","130","5.361","5.168","6.532"], [1433,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","950.0","9.59","214.4","0","0.05","0","15.01","2","3.023","3.928","0.8974"], [1434,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1000.0","9.44","206.5","0","0.33","0","8.9","2","1.321","2.309","0.8889"], [1435,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1050.0","9.86","205.3","0","0.3","0","23.62","2","1.069","2.219","0.615"], [1436,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1100.0","9.22","207.1","0","0.14","0","9.48","130","2.078","1.539","1.128"], [1437,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1150.0","9.22","204.9","0","0.15","0","2.58","2","3.113","5.546","2.697"], [1438,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1200.0","8.66","220.5","0","0.79","0","26.56","2","2.203","0.5292","3.089"], [1439,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1250.0","9.15","219.1","0","-0.49","0","-0.94","130","2.586","8.113","0.6926"], [1440,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1300.0","9.14","220.4","0","0.24","0","21.24","2","1.576","4.513","1.012"], [1441,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1350.0","10.07","219.3","0","0.37","0","18.71","130","0.4037","4.338","0.466"], [1442,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1400.0","9.56","222.9","0","0.28","0","1.67","2","0.6233","11.53","1.895"], [1443,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1450.0","10.21","226.7","0","0.05","0","29.17","2","2.476","3.864","4.081"], [1444,"2025-05-05 06:00:00+00:00","2025-05-05 06:30:00+00:00","25","1500.0","10.03","227.9","0","0.01","0","9.34","2","4.835","7.039","7.547"], [1535,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","150.0","2.49","167.2","0","-0.27","66","19.77","0","707.0","1230.0","1244.0"], [1536,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","200.0","3.12","169.2","0","-0.21","66","19.21","0","545.4","588.6","1236.0"], [1537,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","250.0","3.93","176.8","0","-0.18","66","18.76","0","560.5","170.9","576.0"], [1538,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","300.0","4.84","182.3","0","-0.26","0","18.44","0","208.3","220.8","133.5"], [1539,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","350.0","5.35","181.7","0","-0.31","0","18.16","0","103.9","332.1","71.38"], [1540,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","400.0","5.7","185.1","0","-0.34","0","17.84","0","84.54","244.7","102.7"], [1541,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","450.0","5.91","189.5","0","-0.07","0","17.02","0","103.1","119.5","124.3"], [1542,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","500.0","6.27","191.2","0","-0.28","0","16.8","0","236.2","72.74","137.0"], [1543,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","550.0","6.76","192.8","0","-0.35","0","16.41","0","149.0","74.96","184.1"], [1544,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","600.0","7.43","194.6","0","-0.33","0","16.64","0","111.1","74.03","211.7"], [1545,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","650.0","8.34","197.2","0","-0.33","0","15.88","0","77.28","63.36","66.68"], [1546,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","700.0","9.09","198.8","0","-0.13","0","15.79","0","33.58","28.15","21.39"], [1547,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","750.0","9.44","202.9","0","-0.38","0","12.53","2","18.96","10.0","7.593"], [1548,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","800.0","9.26","205.4","0","-0.19","0","21.81","2","4.84","4.921","3.405"], [1549,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","850.0","8.67","207.8","0","-0.22","0","73.77","130","2.427","4.766","2.963"], [1550,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","900.0","9.04","212.5","0","-0.13","0","28.99","130","3.277","4.65","3.688"], [1551,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","950.0","8.54","223.9","0","-0.1","0","21.57","2","4.684","5.357","2.997"], [1552,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1000.0","9.81","222.3","0","0.01","0","25.82","130","6.954","8.321","3.023"], [1553,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1050.0","8.49","221.9","0","-0.08","0","13.83","2","9.686","4.738","3.57"], [1554,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1100.0","8.19","221.9","0","0.06","0","10.87","2","8.064","2.302","3.747"], [1555,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1150.0","9.84","226.1","0","0.11","0","12.67","2","4.011","2.219","2.01"], [1556,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1200.0","9.51","226.7","0","-0.07","0","-16.36","130","4.845","2.589","1.206"], [1557,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1250.0","9.88","223.7","0","0.0","0","29.74","2","2.965","5.757","3.676"], [1558,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1300.0","9.18","223.4","0","0.07","0","16.3","2","0.811","12.95","10.17"], [1559,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1350.0","9.98","220.9","0","0.2","0","4.44","130","1.975","13.02","8.121"], [1560,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1400.0","8.86","217.5","0","-0.05","0","32.57","2","2.877","9.937","6.111"], [1561,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1450.0","9.32","220.6","0","-0.01","0","24.01","130","7.008","5.387","8.264"], [1562,"2025-05-05 06:30:00+00:00","2025-05-05 07:00:00+00:00","25","1500.0","9.14","220.5","0","-0.02","0","-9.89","130","11.15","8.295","12.8"], [1653,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","150.0","2.83","163.0","0","0.19","0","19.79","0","775.8","950.8","491.8"], [1654,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","200.0","3.04","165.7","0","0.07","0","19.5","0","673.5","397.5","482.3"], [1655,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","250.0","3.59","166.4","0","-0.03","0","19.14","0","860.6","599.5","547.0"], [1656,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","300.0","4.36","169.6","0","-0.08","0","18.51","0","394.5","639.2","307.6"], [1657,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","350.0","4.58","177.1","0","-0.37","0","18.3","0","367.1","853.8","279.7"], [1658,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","400.0","5.07","182.2","0","-0.28","0","17.62","0","440.8","542.2","155.1"], [1659,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","450.0","5.06","189.5","0","-0.28","0","17.14","0","432.1","403.4","106.2"], [1660,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","500.0","4.96","190.1","0","-0.26","0","16.58","0","316.0","279.2","96.86"], [1661,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","550.0","4.66","188.5","0","-0.3","0","16.19","0","245.8","325.2","108.1"], [1662,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","600.0","5.0","187.2","0","-0.27","0","15.97","0","150.6","175.4","61.13"], [1663,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","650.0","6.16","177.6","0","-0.22","2","15.46","0","20.24","82.82","43.56"], [1664,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","700.0","5.69","185.4","0","-0.15","66","15.35","0","90.61","48.54","17.65"], [1665,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","750.0","5.96","186.2","0","-0.22","66","15.15","0","90.33","31.22","12.44"], [1666,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","800.0","6.54","188.5","0","-0.21","66","14.52","0","95.5","21.28","7.247"], [1667,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","850.0","6.83","191.8","0","-0.3","66","13.99","66","62.56","16.5","4.666"], [1668,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","900.0","6.75","202.6","0","-0.05","0","75.01","130","13.58","12.5","4.215"], [1669,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","950.0","7.47","209.9","0","0.0","0","14.07","2","10.15","10.64","4.895"], [1670,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1000.0","7.68","217.9","0","-0.22","0","44.72","130","8.892","9.982","3.657"], [1671,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1050.0","8.17","226.2","0","-0.27","0","25.16","2","15.88","14.91","4.739"], [1672,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1100.0","8.68","227.0","0","-0.27","0","15.27","2","49.92","15.09","12.32"], [1673,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1150.0","9.17","227.0","0","-0.22","0","12.44","2","11.41","21.65","3.275"], [1674,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1200.0","9.19","225.7","0","-0.22","0","23.89","130","14.12","16.63","3.882"], [1675,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1250.0","8.97","223.9","0","-0.23","0","9.99","2","11.16","7.985","4.186"], [1676,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1300.0","9.06","221.2","0","-0.26","0","6.61","2","7.337","8.305","2.787"], [1677,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1350.0","8.88","219.5","0","-0.35","0","27.07","130","7.878","8.346","4.55"], [1678,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1400.0","8.69","220.0","0","-0.33","0","28.12","2","8.182","10.75","4.51"], [1679,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1450.0","8.58","219.9","0","-0.31","0","12.7","2","10.97","10.44","5.146"], [1680,"2025-05-05 07:00:00+00:00","2025-05-05 07:30:00+00:00","25","1500.0","8.54","219.5","0","-0.27","0","6.32","2","10.02","4.261","6.633"], [1771,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","150.0","2.67","175.6","0","-0.91","66","20.59","0","1018.0","246.1","1055.0"], [1772,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","200.0","5.11","201.3","256","-0.65","0","20.26","0","567.8","244.9","565.3"], [1773,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","250.0","5.0","190.6","256","-0.3","0","19.43","0","260.9","99.22","165.5"], [1774,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","300.0","3.67","181.8","0","-0.14","0","19.06","0","124.2","272.7","134.4"], [1775,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","350.0","3.43","182.7","0","-0.09","0","18.47","0","97.05","306.9","94.18"], [1776,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","400.0","3.41","185.6","0","-0.01","0","18.04","0","81.63","214.0","116.4"], [1777,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","450.0","3.83","185.4","0","0.0","0","17.63","0","89.57","192.5","245.6"], [1778,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","500.0","4.4","183.1","0","-0.14","0","17.38","0","67.89","225.5","172.6"], [1779,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","550.0","4.45","176.4","0","0.14","0","16.43","0","86.99","211.3","158.8"], [1780,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","600.0","4.54","171.2","0","-0.3","66","15.92","0","185.9","138.2","143.2"], [1781,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","650.0","4.83","167.2","0","0.18","0","15.53","0","279.3","49.87","132.1"], [1782,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","700.0","4.95","170.7","0","0.24","66","15.18","0","151.9","34.3","84.01"], [1783,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","750.0","5.41","171.2","0","0.23","66","14.2","0","86.29","29.62","44.8"], [1784,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","800.0","5.5","174.8","0","0.23","0","15.07","66","49.53","21.95","27.07"], [1785,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","850.0","5.7","183.1","0","0.32","0","12.36","0","23.79","11.23","15.76"], [1786,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","900.0","5.81","195.7","0","0.54","0","13.01","66","13.3","9.737","9.697"], [1787,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","950.0","6.14","206.3","0","0.02","0","28.09","130","16.52","10.66","12.53"], [1788,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1000.0","6.32","215.0","0","0.03","0","21.82","2","35.72","8.668","17.21"], [1789,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1050.0","6.72","222.2","0","0.04","0","14.12","130","14.27","12.28","3.931"], [1790,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1100.0","7.12","221.4","0","0.04","0","23.97","2","11.06","7.654","3.422"], [1791,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1150.0","7.73","220.1","0","0.04","0","29.73","130","7.262","8.615","4.697"], [1792,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1200.0","7.82","215.0","0","-0.07","0","18.21","2","7.06","12.03","4.669"], [1793,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1250.0","7.99","214.5","0","-0.03","0","12.5","2","4.989","10.51","5.597"], [1794,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1300.0","8.06","212.1","0","-0.14","0","21.3","2","7.425","16.03","6.565"], [1795,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1350.0","8.21","211.8","0","-0.12","0","4.72","130","16.3","8.368","14.37"], [1796,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1400.0","8.36","211.0","0","-0.13","0","10.97","2","40.2","14.47","41.84"], [1797,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1450.0","8.45","208.5","0","-0.13","0","33.02","130","27.68","26.25","81.55"], [1798,"2025-05-05 07:30:00+00:00","2025-05-05 08:00:00+00:00","25","1500.0","8.38","208.2","0","-0.2","0","24.83","2","67.57","17.8","37.12"], [1889,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","150.0","5.12","185.4","0","-0.1","2","20.7","0","488.2","1185.0","220.4"], [1890,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","200.0","4.82","186.2","0","0.08","2","20.3","0","162.4","549.9","100.3"], [1891,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","250.0","4.72","182.8","0","-0.01","0","20.04","0","116.0","263.1","75.21"], [1892,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","300.0","5.31","185.3","0","0.18","0","19.34","0","87.07","134.3","38.73"], [1893,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","350.0","5.59","188.2","0","0.24","0","18.76","0","114.5","81.61","25.6"], [1894,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","400.0","4.52","183.3","0","0.22","0","18.31","0","71.38","55.02","21.47"], [1895,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","450.0","4.29","184.6","0","0.39","0","17.54","0","71.1","40.4","24.02"], [1896,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","500.0","5.27","191.7","0","0.58","0","16.64","0","87.49","43.77","35.23"], [1897,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","550.0","4.73","182.8","0","0.64","0","16.34","0","24.08","47.15","27.6"], [1898,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","600.0","4.59","184.1","0","0.55","0","15.94","0","34.91","36.78","29.68"], [1899,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","650.0","4.37","176.6","0","0.57","0","15.5","0","53.18","31.65","29.95"], [1900,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","700.0","4.24","176.6","0","0.37","0","16.04","0","44.76","29.07","24.48"], [1901,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","750.0","4.68","182.3","0","0.38","0","14.97","0","37.56","18.16","27.39"], [1902,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","800.0","5.22","184.6","0","0.31","0","16.25","66","18.1","11.39","24.55"], [1903,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","850.0","5.56","187.3","0","0.27","0","-9.82","130","11.86","9.824","23.86"], [1904,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","900.0","5.67","192.5","0","0.42","0","13.98","2","24.01","7.437","20.67"], [1905,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","950.0","5.66","189.8","0","0.47","0","23.38","2","52.55","5.204","13.71"], [1906,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1000.0","5.93","190.0","0","0.42","0","7.85","2","32.89","3.664","13.24"], [1907,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1050.0","6.05","196.7","0","0.29","0","24.15","130","20.99","7.005","9.818"], [1908,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1100.0","6.83","199.2","0","0.26","0","-46.82","130","12.33","12.55","9.479"], [1909,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1150.0","7.29","202.5","0","0.18","0","11.24","2","8.052","10.58","7.066"], [1910,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1200.0","7.6","203.6","0","0.01","0","20.83","130","3.278","6.216","3.138"], [1911,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1250.0","7.31","208.3","0","0.21","0","31.17","2","1.377","8.295","5.388"], [1912,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1300.0","7.77","207.3","0","0.1","0","8.97","2","3.99","19.71","5.304"], [1913,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1350.0","7.9","208.6","0","0.13","0","27.52","130","8.177","12.94","4.086"], [1914,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1400.0","8.51","207.4","0","0.1","0","24.67","130","8.395","14.59","10.95"], [1915,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1450.0","8.87","209.5","0","0.0","0","5.37","2","9.764","16.58","14.03"], [1916,"2025-05-05 08:00:00+00:00","2025-05-05 08:30:00+00:00","25","1500.0","9.18","208.6","0","-0.11","0","22.98","130","8.614","25.53","16.62"], [2007,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","150.0","5.5","184.2","256","0.24","66","20.28","0","772.9","248.3","1032.0"], [2008,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","200.0","6.2","193.7","256","0.21","2","19.48","0","265.1","190.7","343.5"], [2009,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","250.0","6.88","188.2","256","0.09","2","19.0","0","161.6","12.28","141.3"], [2010,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","300.0","7.24","189.6","0","0.34","0","18.47","0","137.5","14.31","84.0"], [2011,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","350.0","7.34","190.1","0","0.45","66","18.07","0","111.3","16.49","74.79"], [2012,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","400.0","7.0","190.3","0","0.47","66","17.49","0","60.92","12.28","61.41"], [2013,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","450.0","6.73","188.2","0","0.08","0","17.16","0","63.25","12.62","46.25"], [2014,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","500.0","7.28","182.7","0","0.03","0","16.79","0","41.27","11.74","32.81"], [2015,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","550.0","7.9","183.6","0","0.14","2","16.47","0","33.87","9.898","29.38"], [2016,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","600.0","7.91","182.1","0","0.33","66","15.77","0","20.49","7.344","24.02"], [2017,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","650.0","7.73","178.1","0","0.06","0","17.14","0","12.71","5.54","18.16"], [2018,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","700.0","7.55","177.6","0","-0.08","0","17.49","66","15.24","4.581","12.88"], [2019,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","750.0","7.96","178.6","0","0.0","0","18.8","66","9.638","3.303","11.55"], [2020,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","800.0","7.89","180.0","0","0.13","0","24.29","2","8.358","3.38","10.92"], [2021,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","850.0","7.76","184.3","0","0.13","0","20.27","130","9.291","3.657","9.991"], [2022,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","900.0","7.12","189.8","0","0.09","0","-1.45","130","10.86","3.504","8.958"], [2023,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","950.0","6.99","193.4","0","0.1","0","9.88","2","11.32","2.563","8.288"], [2024,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1000.0","7.2","199.4","0","0.25","0","46.76","130","11.03","2.41","7.176"], [2025,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1050.0","6.72","201.3","0","0.19","0","28.12","130","6.342","2.23","6.092"], [2026,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1100.0","6.13","204.8","0","0.07","0","9.43","130","2.936","2.015","3.1"], [2027,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1150.0","5.92","195.0","0","0.11","0","15.36","2","3.594","2.128","1.466"], [2028,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1200.0","6.36","195.7","0","0.08","0","15.31","130","4.821","2.706","1.077"], [2029,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1250.0","6.69","193.4","0","0.0","0","5.35","130","7.338","3.722","1.096"], [2030,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1300.0","6.64","188.2","0","0.08","0","16.72","2","7.65","4.29","1.593"], [2031,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1350.0","6.66","184.8","0","0.09","0","19.9","2","7.551","4.06","2.181"], [2032,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1400.0","7.74","187.8","0","0.14","0","21.58","2","7.22","10.17","2.404"], [2033,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1450.0","7.95","186.7","0","0.17","0","22.7","2","5.923","12.5","4.081"], [2034,"2025-05-05 08:30:00+00:00","2025-05-05 09:00:00+00:00","25","1500.0","8.18","188.9","0","0.07","0","-70.13","130","14.7","8.123","8.845"], [2125,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","150.0","6.26","205.1","256","0.04","2","20.29","0","206.8","125.5","822.6"], [2126,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","200.0","6.84","203.3","256","0.2","2","20.12","0","208.0","57.69","441.5"], [2127,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","250.0","7.01","200.9","256","0.34","2","19.75","0","110.4","62.83","204.9"], [2128,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","300.0","7.81","197.4","0","0.57","0","19.08","0","46.06","26.57","91.78"], [2129,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","350.0","8.2","195.4","0","0.68","0","18.24","0","35.17","17.19","69.9"], [2130,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","400.0","7.65","193.2","0","0.8","66","17.88","0","47.85","12.9","50.09"], [2131,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","450.0","7.15","192.5","0","0.56","66","17.07","0","44.04","12.86","33.57"], [2132,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","500.0","7.41","191.6","0","0.55","0","16.47","0","25.17","12.88","32.42"], [2133,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","550.0","7.98","191.0","0","0.47","66","16.42","0","23.72","10.71","19.65"], [2134,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","600.0","7.82","185.9","0","0.36","66","14.81","0","17.35","7.701","14.63"], [2135,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","650.0","6.97","182.0","0","0.25","0","15.65","0","16.54","6.904","14.45"], [2136,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","700.0","6.55","179.1","0","0.34","0","12.65","66","22.94","5.956","29.81"], [2137,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","750.0","7.13","180.8","0","0.11","0","-59.38","2","15.48","4.843","31.93"], [2138,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","800.0","6.11","176.2","0","0.28","0","9.02","130","14.84","4.36","36.1"], [2139,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","850.0","5.83","177.3","0","0.12","0","26.73","2","15.51","2.681","39.0"], [2140,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","900.0","5.75","180.7","0","-0.13","0","12.6","130","13.08","2.698","32.72"], [2141,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","950.0","4.98","174.7","0","-0.13","0","21.74","130","13.9","2.359","21.68"], [2142,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1000.0","5.42","179.9","0","-0.1","0","23.44","2","14.63","1.936","26.1"], [2143,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1050.0","5.95","180.1","0","0.01","0","13.95","130","11.27","1.682","23.57"], [2144,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1100.0","5.94","183.1","0","0.32","0","27.9","2","8.84","1.293","12.87"], [2145,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1150.0","5.8","175.5","0","0.08","0","1.7","130","7.841","1.033","8.598"], [2146,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1200.0","5.85","176.3","0","-0.01","0","17.4","2","8.273","1.007","6.676"], [2147,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1250.0","6.78","185.8","0","-0.03","0","14.12","2","9.869","1.007","7.839"], [2148,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1300.0","6.98","181.7","0","0.1","0","16.29","2","13.54","2.476","17.66"], [2149,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1350.0","7.42","184.5","0","0.07","0","30.72","2","20.06","6.936","45.4"], [2150,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1400.0","7.78","185.9","0","-0.06","0","9.63","2","43.79","13.4","43.64"], [2151,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1450.0","8.17","187.8","0","0.02","0","5.84","2","18.83","4.127","12.85"], [2152,"2025-05-05 09:00:00+00:00","2025-05-05 09:30:00+00:00","25","1500.0","9.03","188.2","0","0.18","0","9.47","2","2.867","1.213","1.82"], [2243,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","150.0","11.27","210.8","256","0.05","2","22.57","0","558.0","356.4","104.3"], [2244,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","200.0","11.99","211.8","256","0.0","2","22.27","0","266.1","249.4","83.84"], [2245,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","250.0","12.05","209.0","256","0.04","2","21.8","0","132.0","184.1","75.8"], [2246,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","300.0","9.17","201.9","0","0.34","66","21.16","0","78.18","70.88","39.89"], [2247,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","350.0","8.83","201.4","0","0.0","2","20.39","0","47.14","54.18","30.01"], [2248,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","400.0","9.09","198.2","0","-0.5","66","20.08","0","64.31","127.0","23.95"], [2249,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","450.0","10.41","181.9","256","-0.33","2","19.94","0","38.26","65.53","23.42"], [2250,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","500.0","3.54","170.5","512","-0.94","0","19.76","0","28.74","64.22","25.04"], [2251,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","550.0","8.76","199.0","0","-0.57","66","28.62","2","30.45","49.53","25.09"], [2252,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","600.0","6.16","191.3","0","-0.4","0","25.13","2","31.12","45.74","41.7"], [2253,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","650.0","6.37","193.4","0","-0.49","0","-78.82","2","34.84","40.0","46.22"], [2254,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","700.0","6.02","190.3","0","-0.48","0","43.89","130","48.83","35.69","41.73"], [2255,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","750.0","7.85","196.7","0","-0.39","0","18.82","2","29.34","32.4","28.17"], [2256,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","800.0","7.51","195.1","0","-0.53","0","13.94","2","26.12","24.65","25.1"], [2257,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","850.0","7.47","195.1","0","-0.31","0","14.6","2","30.08","17.12","14.17"], [2258,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","900.0","7.56","192.5","0","-0.48","0","18.63","2","31.28","9.111","9.021"], [2259,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","950.0","7.85","191.0","0","-0.11","0","28.62","2","19.68","8.505","7.992"], [2260,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1000.0","7.51","190.3","0","-0.14","0","29.69","130","11.33","9.623","8.3"], [2261,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1050.0","7.53","191.6","0","-0.12","0","22.02","2","6.601","11.54","6.328"], [2262,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1100.0","7.53","194.0","0","-0.11","0","30.56","2","7.281","10.74","4.426"], [2263,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1150.0","7.74","195.2","0","-0.08","0","15.82","2","8.153","7.581","4.64"], [2264,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1200.0","7.86","195.9","0","-0.07","0","20.81","2","7.413","9.823","5.351"], [2265,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1250.0","7.76","195.5","0","-0.06","0","16.88","2","9.63","12.03","5.325"], [2266,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1300.0","8.26","197.5","0","-0.19","0","17.92","2","15.2","10.53","4.756"], [2267,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1350.0","8.12","197.7","0","-0.08","0","17.92","2","22.71","10.43","6.372"], [2268,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1400.0","8.12","200.4","0","-0.02","0","11.66","2","31.66","15.65","8.583"], [2269,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1450.0","8.29","202.1","0","-0.05","0","29.46","2","8.865","22.62","16.84"], [2270,"2025-05-05 09:30:00+00:00","2025-05-05 10:00:00+00:00","25","1500.0","8.88","196.6","0","-0.15","0","6.37","2","3.415","20.59","23.16"], [2361,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","150.0","5.31","179.2","256","-0.03","34","20.51","0","80.21","950.9","258.3"], [2362,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","200.0","5.29","189.5","256","-0.11","34","20.15","0","70.62","622.5","95.12"], [2363,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","250.0","2.88","126.8","544","-0.07","34","19.6","0","20.68","381.0","1328.0"], [2364,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","300.0","6.29","185.4","256","-0.26","34","19.09","0","17.51","160.6","4.832"], [2365,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","350.0","6.67","185.5","0","-0.24","34","18.73","0","14.96","86.56","4.514"], [2366,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","400.0","7.85","164.0","32","-0.23","34","18.23","0","10.79","16.27","4.478"], [2367,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","450.0","7.09","166.9","34","-0.25","34","17.37","32","11.67","16.6","3.801"], [2368,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","500.0","6.15","175.3","256","-0.27","34","-35.39","34","12.09","11.97","5.051"], [2369,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","550.0","6.56","173.0","0","-0.18","34","51.74","162","13.53","26.72","4.938"], [2370,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","600.0","7.35","172.9","0","-0.13","34","-63.85","34","20.82","27.81","6.019"], [2371,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","650.0","7.18","175.3","0","-0.2","34","29.53","162","22.12","31.9","5.601"], [2372,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","700.0","6.48","187.2","0","-0.18","34","25.89","2","19.55","30.42","5.168"], [2373,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","750.0","6.72","182.2","0","-0.17","34","28.11","2","8.467","22.39","2.006"], [2374,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","800.0","6.99","184.5","0","-0.32","98","23.43","2","7.866","17.73","1.137"], [2375,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","850.0","6.58","186.2","0","-0.36","98","25.88","162","11.14","13.57","1.041"], [2376,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","900.0","6.06","189.7","0","-0.36","98","19.79","34","11.45","10.96","0.974"], [2377,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","950.0","5.73","195.3","0","-0.26","32","27.82","34","18.24","12.25","0.9751"], [2378,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1000.0","5.74","195.3","0","-0.47","0","13.65","162","17.57","7.617","0.8184"], [2379,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1050.0","6.04","202.3","0","-0.51","0","24.63","162","14.09","6.426","1.345"], [2380,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1100.0","6.34","205.6","0","-0.5","0","17.16","34","7.177","5.048","1.616"], [2381,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1150.0","6.32","207.4","0","-1.8","98","7.61","34","4.99","3.895","0.9455"], [2382,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1200.0","6.5","185.6","0","-1.74","98","26.11","2","4.708","3.644","0.9461"], [2383,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1250.0","6.38","190.7","0","-0.42","0","15.61","34","7.599","2.584","0.6726"], [2384,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1300.0","6.4","196.7","0","-0.42","0","16.15","34","33.4","3.838","0.8414"], [2385,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1350.0","8.84","174.9","0","-0.6","98","11.76","34","1.318","3.987","0.8458"], [2386,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1400.0","8.25","177.7","0","-0.07","160","33.67","34","1.45","3.04","0.868"], [2387,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1450.0","6.75","185.6","256","-1.1","32","28.33","2","1.936","2.579","88.69"], [2388,"2025-05-05 10:00:00+00:00","2025-05-05 10:30:00+00:00","25","1500.0","7.8","182.1","0","-1.32","32","15.11","162","2.275","14.96","0.8069"], [2479,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","150.0","5.48","138.6","256","-0.16","2","19.85","0","285.6","186.2","1720.0"], [2480,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","200.0","5.19","123.4","290","-0.1","2","19.81","0","162.6","326.6","1443.0"], [2481,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","250.0","5.26","126.5","34","0.04","2","19.61","0","83.78","175.3","695.5"], [2482,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","300.0","6.61","158.0","0","0.91","98","19.32","0","22.95","68.61","185.1"], [2483,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","350.0","7.0","164.3","0","-0.01","32","18.8","0","10.14","47.62","139.4"], [2484,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","400.0","8.7","162.2","256","0.64","98","18.31","0","5944.0","41.94","105.2"], [2485,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","450.0","8.79","162.6","256","0.64","98","17.85","0","4236.0","45.72","73.89"], [2486,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","500.0","10.43","176.8","256","0.77","98","17.02","32","3386.0","41.53","10.4"], [2487,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","550.0","8.84","188.5","256","0.08","2","17.29","162","7.789","28.85","16.01"], [2488,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","600.0","7.3","180.4","0","0.08","2","23.1","162","7.493","21.13","36.62"], [2489,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","650.0","7.38","184.1","0","-0.08","32","24.43","162","872.1","17.01","39.03"], [2490,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","700.0","5.87","178.5","256","0.3","98","29.96","162","11.37","14.56","41.94"], [2491,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","750.0","7.3","193.3","0","0.24","98","-80.06","34","9.244","19.3","32.46"], [2492,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","800.0","8.25","182.6","256","0.29","0","26.77","34","10.63","20.51","26.81"], [2493,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","850.0","9.92","174.1","0","0.17","0","14.67","34","162.6","13.06","16.73"], [2494,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","900.0","9.53","179.7","0","0.13","0","30.12","162","100.6","7.345","9.211"], [2495,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","950.0","8.81","181.7","0","0.26","0","-19.58","162","65.05","7.483","7.799"], [2496,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1000.0","8.77","189.4","0","0.2","0","20.61","34","39.75","9.671","5.994"], [2497,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1050.0","8.16","193.6","0","0.13","0","18.27","2","26.74","10.73","8.096"], [2498,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1100.0","7.81","197.7","0","0.18","0","19.04","162","20.57","9.488","8.16"], [2499,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1150.0","7.76","204.0","0","0.13","0","27.46","2","34.45","9.545","3.399"], [2500,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1200.0","6.97","203.6","0","0.24","0","14.34","162","15.8","4.196","1.887"], [2501,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1250.0","6.38","212.2","0","0.19","0","5.69","34","11.16","1.297","3.271"], [2502,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1300.0","6.1","217.7","0","-0.15","0","2.35","34","7.302","1.13","1.848"], [2503,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1350.0","6.09","223.2","0","-0.23","0","15.68","34","8.84","0.4193","2.258"], [2504,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1400.0","5.62","206.2","0","0.42","0","18.89","162","5.625","0.6337","0.5512"], [2505,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1450.0","5.95","190.3","256","1.14","0","29.94","2","1.35","0.6772","0.1186"], [2506,"2025-05-05 10:30:00+00:00","2025-05-05 11:00:00+00:00","25","1500.0","6.17","241.6","0","0.99","0","20.15","162","3.686","2.386","0.6506"], [2597,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","150.0","1.5","181.0","256","0.25","2","20.3","0","86.84","320.6","147.6"], [2598,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","200.0","4.0","175.0","514","0.22","2","19.65","0","92.04","167.6","139.5"], [2599,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","250.0","4.69","170.9","514","0.45","2","19.03","0","46.36","88.88","109.4"], [2600,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","300.0","6.43","177.7","512","1.06","0","18.61","0","36.62","67.02","77.15"], [2601,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","350.0","10.05","162.1","0","1.04","0","18.22","0","35.88","46.17","46.56"], [2602,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","400.0","9.49","165.6","0","0.44","66","18.2","0","64.58","31.34","45.17"], [2603,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","450.0","8.31","173.0","256","0.42","66","17.97","0","37.31","27.12","32.97"], [2604,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","500.0","8.95","173.9","0","0.07","0","18.3","0","33.46","28.5","32.43"], [2605,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","550.0","8.73","177.1","0","0.34","2","17.74","0","39.2","36.82","40.49"], [2606,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","600.0","8.4","177.7","0","0.09","2","15.8","0","34.94","43.41","56.87"], [2607,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","650.0","7.49","175.7","0","-0.05","66","16.77","0","72.19","43.49","63.6"], [2608,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","700.0","8.6","185.8","0","0.47","66","16.13","0","98.03","34.82","61.18"], [2609,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","750.0","8.9","188.5","0","0.63","66","24.28","2","81.89","34.81","68.61"], [2610,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","800.0","8.9","189.1","0","0.0","0","36.45","2","66.0","28.34","27.24"], [2611,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","850.0","8.57","187.8","0","0.14","0","24.85","2","58.87","16.14","15.77"], [2612,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","900.0","7.92","191.4","0","-0.03","0","30.33","130","46.63","15.39","18.34"], [2613,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","950.0","7.52","191.7","0","-0.16","0","26.31","2","27.51","13.6","31.63"], [2614,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1000.0","7.01","192.5","0","-0.17","0","20.8","130","17.88","14.7","56.8"], [2615,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1050.0","6.22","195.5","0","-0.12","0","65.01","2","14.25","13.95","55.62"], [2616,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1100.0","5.66","198.5","0","-0.29","0","17.46","2","7.208","11.7","41.44"], [2617,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1150.0","5.44","205.8","0","-0.29","0","33.52","2","2.433","11.71","23.63"], [2618,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1200.0","5.25","211.0","0","-0.19","0","9.6","2","1.548","13.54","5.861"], [2619,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1250.0","5.42","221.3","0","-0.15","0","11.26","130","0.68","7.78","1.91"], [2620,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1300.0","5.44","230.1","0","-0.08","0","13.66","2","2.304","4.157","1.535"], [2621,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1350.0","5.87","241.1","0","-0.2","0","13.47","130","1.346","3.521","2.071"], [2622,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1400.0","5.78","236.3","0","-0.22","0","19.47","2","4.248","3.56","3.154"], [2623,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1450.0","6.25","237.5","0","-0.07","0","29.57","130","3.755","4.254","5.163"], [2624,"2025-05-05 11:00:00+00:00","2025-05-05 11:30:00+00:00","25","1500.0","6.61","239.6","0","-0.22","0","7.97","2","6.872","9.773","7.342"], [2715,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","150.0","7.77","144.9","256","0.04","2","20.93","0","140.8","290.0","298.2"], [2716,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","200.0","5.31","152.3","2","0.08","2","20.57","0","117.2","51.64","204.3"], [2717,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","250.0","6.32","162.0","256","0.18","2","20.45","0","56.89","92.2","347.1"], [2718,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","300.0","6.96","173.0","0","0.83","66","20.24","0","61.83","49.87","140.8"], [2719,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","350.0","7.31","173.6","0","1.09","66","19.81","0","88.53","16.64","103.4"], [2720,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","400.0","7.99","173.3","0","1.44","66","19.31","0","107.4","10.39","60.66"], [2721,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","450.0","7.75","176.5","0","1.26","66","18.77","0","143.4","22.87","65.66"], [2722,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","500.0","6.52","188.2","0","0.31","66","18.76","0","94.34","96.43","55.16"], [2723,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","550.0","6.59","178.2","0","0.24","0","18.55","0","62.76","373.5","49.61"], [2724,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","600.0","7.17","170.6","512","0.21","66","16.25","0","65.2","508.2","48.08"], [2725,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","650.0","7.28","183.2","0","0.15","0","16.87","0","72.18","68.01","46.02"], [2726,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","700.0","6.15","170.8","0","-0.04","0","18.83","66","67.25","23.72","48.86"], [2727,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","750.0","7.77","179.4","0","-0.07","0","32.35","130","27.02","12.69","30.72"], [2728,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","800.0","8.37","184.8","0","0.17","0","21.9","130","21.57","10.35","18.85"], [2729,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","850.0","8.18","188.3","0","0.32","0","8.58","130","15.68","12.77","15.76"], [2730,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","900.0","8.13","189.5","0","0.37","0","25.2","2","16.61","13.06","12.72"], [2731,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","950.0","7.35","189.9","0","0.37","0","23.48","2","21.0","7.332","16.15"], [2732,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1000.0","7.14","195.3","0","0.18","0","17.35","130","18.35","2.53","25.75"], [2733,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1050.0","6.72","206.8","0","0.16","0","32.97","2","15.08","1.202","30.96"], [2734,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1100.0","6.67","210.1","0","0.12","0","19.06","2","8.038","1.007","32.4"], [2735,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1150.0","6.82","215.2","0","0.07","0","-43.75","130","5.768","1.614","23.68"], [2736,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1200.0","6.89","215.8","0","0.06","0","-66.21","2","5.478","1.992","19.0"], [2737,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1250.0","7.17","217.8","0","0.04","0","16.83","2","8.207","3.485","19.55"], [2738,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1300.0","7.4","227.3","0","0.12","0","32.22","130","13.63","4.621","21.92"], [2739,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1350.0","7.69","230.6","0","-0.02","0","31.36","2","17.79","5.087","24.9"], [2740,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1400.0","7.83","231.1","0","-0.18","0","20.62","2","13.9","5.399","30.72"], [2741,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1450.0","7.85","231.3","0","-0.21","0","11.66","2","17.99","6.046","38.13"], [2742,"2025-05-05 11:30:00+00:00","2025-05-05 12:00:00+00:00","25","1500.0","7.9","231.2","0","-0.23","0","31.58","2","25.8","10.72","44.28"], [2833,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","150.0","3.53","172.7","256","0.23","2","20.45","0","265.0","151.1","128.8"], [2834,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","200.0","4.06","169.8","2","0.25","2","20.1","0","87.8","80.22","61.13"], [2835,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","250.0","2.85","215.5","514","0.21","2","19.84","0","45.26","52.68","60.21"], [2836,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","300.0","6.35","170.3","0","0.59","0","19.4","0","40.99","23.93","86.97"], [2837,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","350.0","4.9","177.6","0","0.72","0","18.87","0","27.93","59.78","71.06"], [2838,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","400.0","5.94","181.7","0","0.24","0","19.48","0","36.54","196.5","44.9"], [2839,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","450.0","7.23","180.6","0","-0.09","0","19.15","0","49.05","323.1","35.92"], [2840,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","500.0","8.01","186.5","0","-0.19","0","18.95","0","56.98","136.7","28.72"], [2841,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","550.0","8.5","190.1","0","0.3","0","17.41","0","54.48","97.93","32.89"], [2842,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","600.0","9.74","195.0","0","0.17","0","17.8","0","48.47","145.2","35.08"], [2843,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","650.0","7.61","189.5","0","0.37","0","19.04","0","50.13","148.4","41.81"], [2844,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","700.0","7.22","190.1","0","0.2","0","17.94","66","72.28","99.68","67.33"], [2845,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","750.0","6.8","192.4","0","0.06","0","15.54","0","75.22","77.36","60.65"], [2846,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","800.0","7.17","200.7","0","0.18","0","25.7","2","60.37","52.36","43.3"], [2847,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","850.0","7.0","202.9","0","0.04","0","50.67","130","57.35","41.57","38.81"], [2848,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","900.0","7.12","204.6","0","0.33","66","16.56","2","54.87","56.13","30.89"], [2849,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","950.0","7.53","207.2","0","0.3","0","22.5","130","38.29","67.21","20.05"], [2850,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1000.0","7.82","209.7","0","0.12","0","23.99","2","31.46","82.46","12.83"], [2851,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1050.0","8.02","210.4","0","0.1","0","18.82","2","33.86","43.28","11.38"], [2852,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1100.0","8.13","216.6","0","0.01","0","29.07","2","39.88","33.12","9.128"], [2853,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1150.0","8.31","221.2","0","0.03","0","28.85","2","30.06","95.76","8.12"], [2854,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1200.0","8.37","222.8","0","-0.04","0","14.88","2","20.71","92.74","8.599"], [2855,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1250.0","8.61","222.6","0","-0.1","0","0.2","130","26.96","93.03","9.738"], [2856,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1300.0","8.84","223.7","0","-0.2","0","-64.78","130","35.33","82.37","21.57"], [2857,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1350.0","9.33","226.6","0","-0.29","0","14.54","130","51.28","72.09","49.66"], [2858,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1400.0","10.16","229.3","0","-0.49","0","29.37","2","70.88","108.0","81.72"], [2859,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1450.0","11.49","230.0","0","-0.47","0","12.29","2","93.46","67.37","97.66"], [2860,"2025-05-05 12:00:00+00:00","2025-05-05 12:30:00+00:00","25","1500.0","12.12","230.7","0","-0.55","0","8.53","130","109.0","21.23","117.0"], [2951,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","150.0","6.65","209.1","256","0.05","2","20.76","0","192.8","590.1","432.0"], [2952,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","200.0","8.09","187.8","256","0.07","2","20.41","0","110.4","102.1","170.8"], [2953,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","250.0","7.29","197.3","256","0.18","2","19.9","0","46.36","77.51","135.1"], [2954,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","300.0","7.48","194.1","0","0.43","0","19.64","0","36.25","56.54","101.1"], [2955,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","350.0","7.23","195.3","0","0.32","66","19.1","0","34.97","66.52","67.74"], [2956,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","400.0","7.85","194.5","0","0.25","2","18.64","0","107.2","72.29","53.12"], [2957,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","450.0","7.67","200.0","0","0.31","0","18.33","0","180.9","55.12","50.27"], [2958,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","500.0","7.39","198.0","0","0.52","66","18.07","0","170.9","41.73","52.08"], [2959,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","550.0","7.31","198.3","0","0.28","2","18.32","0","115.7","53.78","92.08"], [2960,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","600.0","7.21","199.7","0","0.31","2","17.3","0","109.1","111.9","119.2"], [2961,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","650.0","6.83","200.2","0","0.33","0","16.93","0","80.93","102.8","72.06"], [2962,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","700.0","6.53","204.9","0","0.29","66","15.47","0","73.09","140.5","42.89"], [2963,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","750.0","6.86","204.8","0","-0.22","66","15.12","0","71.23","193.2","43.49"], [2964,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","800.0","7.5","203.9","0","-0.23","0","14.25","66","61.87","112.8","31.59"], [2965,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","850.0","7.92","206.8","0","0.09","0","15.14","66","55.86","46.88","21.6"], [2966,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","900.0","7.56","204.3","256","-0.12","0","9.26","2","17.77","80.72","16.74"], [2967,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","950.0","7.67","202.8","256","-0.16","0","-63.41","2","15.96","61.06","19.23"], [2968,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1000.0","7.97","208.1","0","0.02","0","18.87","2","19.13","36.02","17.21"], [2969,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1050.0","7.66","212.5","0","0.07","0","12.32","2","53.45","29.01","19.58"], [2970,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1100.0","7.56","215.1","0","0.02","0","16.55","2","36.75","27.56","25.84"], [2971,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1150.0","7.84","216.4","0","0.0","0","29.91","130","35.5","33.3","50.6"], [2972,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1200.0","8.54","217.7","0","0.03","0","-48.61","130","70.53","41.92","98.62"], [2973,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1250.0","9.16","222.0","0","0.1","0","23.71","2","140.5","56.45","165.6"], [2974,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1300.0","9.73","225.2","0","0.21","0","24.52","2","55.01","59.05","87.67"], [2975,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1350.0","10.32","227.8","0","0.16","0","28.78","2","40.03","92.48","77.45"], [2976,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1400.0","11.31","234.0","0","0.24","0","4.61","2","1.332","232.1","124.8"], [2977,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1450.0","11.92","234.6","0","0.38","0","29.47","2","11.01","166.5","183.3"], [2978,"2025-05-05 12:30:00+00:00","2025-05-05 13:00:00+00:00","25","1500.0","12.46","234.8","0","0.24","0","23.34","130","3.408","18.19","113.1"], [3069,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","150.0","6.37","195.5","256","-0.01","2","21.17","0","278.4","429.8","391.9"], [3070,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","200.0","3.65","175.7","2","-0.03","2","20.74","0","260.7","453.6","205.5"], [3071,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","250.0","4.3","181.6","2","0.05","2","20.28","0","165.2","341.2","128.6"], [3072,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","300.0","7.66","196.2","0","-0.07","0","20.19","0","133.5","86.47","90.3"], [3073,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","350.0","7.79","190.6","0","-0.56","0","20.45","0","133.9","15.91","104.2"], [3074,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","400.0","7.49","191.7","0","-0.43","0","19.54","0","123.6","19.19","73.57"], [3075,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","450.0","7.93","184.5","0","-0.31","0","18.68","0","185.4","24.85","51.88"], [3076,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","500.0","7.08","195.3","0","-0.24","0","18.67","0","166.0","27.13","44.11"], [3077,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","550.0","7.74","183.0","0","0.06","0","17.53","0","406.9","22.57","47.62"], [3078,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","600.0","7.52","179.9","0","-0.03","0","17.48","0","388.9","20.14","45.76"], [3079,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","650.0","7.23","185.5","0","-0.02","0","17.19","0","306.6","26.03","52.58"], [3080,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","700.0","6.8","193.4","0","0.1","0","15.89","66","127.4","29.48","60.85"], [3081,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","750.0","6.93","207.9","0","0.14","0","-78.24","130","55.66","42.59","84.86"], [3082,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","800.0","7.3","214.4","0","0.15","0","23.94","130","52.65","43.23","75.37"], [3083,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","850.0","7.72","208.2","0","0.15","0","-72.39","130","63.53","104.1","64.89"], [3084,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","900.0","7.9","201.0","0","0.14","0","15.46","2","127.3","195.9","45.06"], [3085,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","950.0","7.62","210.5","0","0.13","0","-55.09","130","104.5","106.0","44.81"], [3086,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1000.0","7.7","221.8","0","0.3","0","7.56","2","80.92","74.65","53.32"], [3087,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1050.0","7.68","222.8","0","0.23","0","62.9","130","53.9","122.9","60.2"], [3088,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1100.0","7.44","223.9","0","0.23","0","29.33","130","129.8","172.2","62.59"], [3089,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1150.0","8.23","227.7","0","0.32","0","31.29","130","198.5","264.5","77.35"], [3090,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1200.0","9.02","229.1","0","0.27","0","8.91","2","271.1","397.3","89.59"], [3091,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1250.0","9.57","229.1","0","0.29","0","51.23","130","228.6","364.9","82.67"], [3092,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1300.0","10.61","227.6","0","0.17","0","16.25","2","295.9","243.6","154.5"], [3093,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1350.0","11.45","227.5","0","0.12","0","17.87","2","216.6","135.2","264.4"], [3094,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1400.0","11.8","225.9","0","0.29","0","20.27","2","45.35","12.43","360.7"], [3095,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1450.0","11.64","229.5","0","0.31","0","33.97","2","15.1","3.1","258.9"], [3096,"2025-05-05 13:00:00+00:00","2025-05-05 13:30:00+00:00","25","1500.0","12.23","232.8","0","0.4","0","19.0","2","7.219","2.543","44.65"], [3187,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","150.0","7.09","201.7","256","0.12","2","20.77","0","302.9","314.6","484.2"], [3188,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","200.0","7.17","203.1","256","0.05","2","20.67","0","221.5","243.7","282.1"], [3189,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","250.0","7.48","203.0","256","0.03","2","20.33","0","143.3","120.6","300.0"], [3190,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","300.0","7.53","202.8","0","0.25","0","20.21","0","138.6","111.2","273.7"], [3191,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","350.0","7.66","212.1","0","0.02","0","20.21","0","156.7","310.7","226.1"], [3192,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","400.0","7.33","217.3","0","-0.1","0","19.84","0","135.5","1002.0","224.3"], [3193,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","450.0","7.36","218.6","0","0.09","0","18.9","0","212.0","410.1","181.7"], [3194,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","500.0","7.21","206.1","0","0.01","0","18.48","0","44.03","129.3","129.7"], [3195,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","550.0","6.36","218.8","256","0.03","0","18.24","0","896.3","1374.0","101.2"], [3196,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","600.0","4.72","221.0","0","-0.21","0","17.97","0","3885.0","132.9","92.91"], [3197,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","650.0","2.87","168.7","512","-0.41","0","19.13","0","3101.0","48890.0","46.25"], [3198,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","700.0","6.69","183.5","0","-0.34","0","17.92","0","2146.0","6984.0","104.3"], [3199,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","750.0","9.79","178.1","0","-0.09","0","18.59","66","284.9","116.9","125.1"], [3200,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","800.0","8.33","205.0","0","-0.29","0","18.65","66","52.48","62.21","174.8"], [3201,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","850.0","8.07","219.7","0","0.08","0","11.7","2","36.41","55.2","123.7"], [3202,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","900.0","7.5","216.9","0","0.15","0","15.61","2","24.31","80.11","121.0"], [3203,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","950.0","7.54","221.1","0","0.19","0","17.67","2","21.46","109.6","142.9"], [3204,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1000.0","8.75","215.1","0","0.42","0","9.3","2","32.47","147.8","103.1"], [3205,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1050.0","8.61","216.7","0","0.16","0","17.17","2","24.96","195.3","134.9"], [3206,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1100.0","8.65","214.2","0","0.3","0","26.85","130","75.74","228.9","162.3"], [3207,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1150.0","8.65","216.2","0","0.44","0","-6.95","130","96.43","242.4","232.6"], [3208,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1200.0","9.07","220.2","0","0.57","0","14.44","2","161.5","225.1","289.8"], [3209,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1250.0","9.71","218.9","0","0.67","0","20.73","2","184.2","221.8","268.7"], [3210,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1300.0","10.37","219.7","0","0.74","0","15.94","130","154.5","34.91","170.5"], [3211,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1350.0","10.74","221.6","0","0.87","0","24.08","2","185.5","13.0","92.97"], [3212,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1400.0","10.7","225.8","0","0.92","0","14.35","2","122.5","7.385","56.87"], [3213,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1450.0","10.81","230.1","0","0.9","0","13.55","130","16.7","2.381","58.35"], [3214,"2025-05-05 13:30:00+00:00","2025-05-05 14:00:00+00:00","25","1500.0","11.29","233.9","0","0.92","0","20.52","130","4.407","2.823","59.16"], [3305,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","150.0","7.66","244.9","256","-0.17","2","21.13","0","1159.0","143.7","336.3"], [3306,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","200.0","8.14","231.3","256","-0.11","2","20.94","0","152.7","51.63","518.2"], [3307,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","250.0","6.97","220.0","256","-0.24","66","20.54","0","480.1","76.98","257.2"], [3308,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","300.0","6.8","213.9","0","-0.28","0","19.97","0","440.9","49.04","148.5"], [3309,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","350.0","6.5","210.8","0","-0.29","0","19.35","0","382.6","39.21","129.8"], [3310,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","400.0","6.81","203.3","0","-0.29","0","18.96","0","311.6","74.03","162.2"], [3311,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","450.0","7.39","200.9","0","-0.19","0","18.49","0","376.7","78.85","181.1"], [3312,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","500.0","6.77","205.2","0","-0.03","0","17.81","0","145.7","74.08","125.5"], [3313,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","550.0","6.74","206.5","0","0.06","0","17.36","0","97.25","90.27","199.6"], [3314,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","600.0","6.59","204.4","0","0.31","66","15.49","0","97.35","208.0","97.51"], [3315,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","650.0","6.47","204.1","0","0.56","66","16.98","0","88.24","197.8","47.5"], [3316,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","700.0","6.29","201.0","0","0.75","66","25.55","2","105.0","185.0","37.8"], [3317,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","750.0","6.43","200.1","0","0.54","0","14.93","66","97.39","142.6","54.85"], [3318,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","800.0","6.55","203.0","0","0.42","0","15.85","66","72.71","93.01","54.32"], [3319,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","850.0","7.13","205.4","0","0.39","0","31.6","130","36.33","71.92","60.01"], [3320,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","900.0","8.03","206.0","0","0.62","66","11.73","2","36.69","33.62","68.01"], [3321,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","950.0","8.64","203.7","0","0.48","0","17.7","2","36.97","24.58","79.76"], [3322,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1000.0","8.9","204.2","0","0.53","0","22.57","130","34.86","30.54","74.06"], [3323,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1050.0","9.25","205.0","0","0.44","0","23.13","130","40.1","27.42","67.85"], [3324,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1100.0","9.48","206.0","0","0.36","0","-47.12","130","49.04","25.29","81.19"], [3325,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1150.0","9.58","207.6","0","0.3","0","-58.31","130","55.7","24.94","97.84"], [3326,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1200.0","9.79","209.8","0","0.31","0","13.95","2","57.99","18.69","83.16"], [3327,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1250.0","9.94","210.8","0","0.23","0","16.08","130","104.9","20.73","51.98"], [3328,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1300.0","10.43","212.7","0","0.18","0","15.13","2","115.1","28.78","32.07"], [3329,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1350.0","10.73","214.2","0","0.08","0","28.17","130","103.8","26.2","20.81"], [3330,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1400.0","10.95","216.4","0","0.1","0","22.17","2","68.5","18.34","20.7"], [3331,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1450.0","10.34","218.4","0","0.1","0","3.14","2","22.94","13.19","13.62"], [3332,"2025-05-05 14:00:00+00:00","2025-05-05 14:30:00+00:00","25","1500.0","9.61","221.6","0","0.2","0","35.45","130","9.918","13.84","7.635"], [3423,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","150.0","6.51","192.8","256","-0.05","2","20.82","0","163.3","578.1","1529.0"], [3424,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","200.0","7.4","192.8","256","-0.04","2","20.5","0","124.7","536.3","621.1"], [3425,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","250.0","7.79","195.0","256","0.08","2","20.23","0","109.5","345.4","309.3"], [3426,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","300.0","8.41","198.7","0","0.24","66","19.91","0","103.1","183.0","169.7"], [3427,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","350.0","8.15","198.4","0","0.02","0","19.28","0","106.7","182.8","112.1"], [3428,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","400.0","8.29","201.3","0","0.27","66","18.6","0","116.3","106.8","70.77"], [3429,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","450.0","8.39","199.7","0","0.23","0","17.94","0","96.15","137.4","51.16"], [3430,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","500.0","8.35","201.3","0","0.22","0","17.58","0","75.84","183.0","47.54"], [3431,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","550.0","8.36","198.7","0","0.23","0","17.38","0","89.43","70.49","31.12"], [3432,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","600.0","8.63","194.6","0","0.28","0","17.14","0","262.9","57.34","26.42"], [3433,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","650.0","8.53","196.1","0","0.32","0","16.9","0","194.1","73.76","20.76"], [3434,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","700.0","8.23","202.8","0","0.36","0","14.6","66","141.0","88.77","17.83"], [3435,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","750.0","8.13","208.7","0","0.35","0","24.43","130","185.2","47.78","23.9"], [3436,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","800.0","8.23","211.7","0","0.34","0","25.73","2","184.5","28.51","40.42"], [3437,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","850.0","8.5","213.3","0","0.33","0","11.98","2","104.4","25.95","45.53"], [3438,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","900.0","8.64","213.1","0","0.29","0","22.17","2","119.4","25.24","54.7"], [3439,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","950.0","9.02","210.5","0","0.29","0","71.47","130","79.36","25.0","39.5"], [3440,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1000.0","9.13","207.5","0","0.46","0","14.45","2","60.1","24.37","30.17"], [3441,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1050.0","9.37","207.8","0","0.53","0","11.02","130","39.48","25.21","29.55"], [3442,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1100.0","9.93","208.5","0","0.59","0","11.1","2","25.75","24.67","31.28"], [3443,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1150.0","10.31","217.5","0","0.49","0","3.7","130","36.58","27.5","34.64"], [3444,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1200.0","10.91","217.6","0","0.46","0","10.46","2","12.9","24.45","45.73"], [3445,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1250.0","11.51","216.8","0","0.4","0","24.74","2","15.09","20.71","67.69"], [3446,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1300.0","12.0","217.7","0","0.31","0","8.1","2","10.43","13.17","83.51"], [3447,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1350.0","12.68","217.4","0","0.22","0","18.5","2","7.262","20.68","80.61"], [3448,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1400.0","13.05","216.2","0","0.09","0","24.23","2","5.814","24.39","53.54"], [3449,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1450.0","13.19","215.6","0","0.08","0","17.31","130","5.409","35.55","49.79"], [3450,"2025-05-05 14:30:00+00:00","2025-05-05 15:00:00+00:00","25","1500.0","13.4","216.1","0","0.05","0","63.48","130","9.577","62.3","49.49"], [3541,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","150.0","4.26","245.5","256","0.01","2","21.27","0","221.4","1599.0","2221.0"], [3542,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","200.0","4.28","230.3","256","-0.15","2","20.92","0","138.7","693.8","3782.0"], [3543,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","250.0","3.19","66.6","256","-0.23","2","20.68","0","109.4","352.8","6055.0"], [3544,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","300.0","2.48","205.9","512","-0.17","0","20.42","0","166.4","1608.0","1320.0"], [3545,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","350.0","12.84","214.0","512","-0.39","66","19.66","0","198.4","2086.0","595.8"], [3546,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","400.0","3.49","225.0","512","-0.38","0","19.32","0","510.5","1353.0","267.2"], [3547,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","450.0","6.42","222.8","0","-0.41","66","18.91","0","483.5","547.8","327.1"], [3548,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","500.0","6.44","213.3","0","-0.39","66","18.35","0","377.9","563.2","184.0"], [3549,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","550.0","9.45","212.7","512","-0.25","0","17.99","0","228.9","323.4","100.7"], [3550,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","600.0","9.17","214.0","0","-0.37","0","17.95","0","489.3","165.7","67.29"], [3551,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","650.0","10.38","237.7","512","-0.93","0","18.27","0","1922.0","232.9","28.36"], [3552,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","700.0","7.62","270.3","512","-1.27","0","15.63","128","945.3","251.5","19.41"], [3553,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","750.0","9.49","212.9","0","-2.94","66","19.47","66","168.3","58.68","11.83"], [3554,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","800.0","8.19","213.7","0","0.0","0","-65.75","130","23.3","41.74","6.539"], [3555,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","850.0","9.17","218.2","0","-2.57","66","26.16","130","17.1","32.65","11.59"], [3556,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","900.0","10.7","245.9","512","-2.4","66","15.39","2","13.07","53.03","10.57"], [3557,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","950.0","9.96","257.6","512","-1.02","0","21.83","2","13.54","57.71","13.98"], [3558,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1000.0","10.57","186.0","0","-0.36","0","29.18","2","13.09","48.43","19.79"], [3559,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1050.0","10.98","187.7","0","-0.1","0","21.52","2","17.16","41.2","31.12"], [3560,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1100.0","10.47","195.5","0","-0.12","0","33.21","130","41.03","34.19","23.86"], [3561,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1150.0","10.52","197.6","0","-0.17","0","10.35","2","49.56","30.41","22.68"], [3562,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1200.0","10.05","204.7","0","-0.06","0","19.39","130","37.35","29.43","19.46"], [3563,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1250.0","9.83","205.1","0","0.27","0","12.55","130","30.06","28.13","17.21"], [3564,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1300.0","9.16","206.5","0","0.17","0","20.33","130","24.11","24.9","16.33"], [3565,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1350.0","8.94","209.2","0","-0.1","0","17.95","2","18.88","27.59","21.56"], [3566,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1400.0","9.02","212.7","0","0.15","0","22.71","130","14.29","29.27","22.71"], [3567,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1450.0","9.79","214.6","0","0.07","0","26.17","2","14.13","19.82","23.14"], [3568,"2025-05-05 15:00:00+00:00","2025-05-05 15:30:00+00:00","25","1500.0","10.07","216.3","0","0.05","0","18.55","2","15.92","21.0","26.45"], [3659,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","150.0","7.45","225.2","256","0.12","2","20.87","0","432.2","305.9","271.4"], [3660,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","200.0","7.1","226.4","256","0.37","66","20.74","0","134.1","140.6","92.71"], [3661,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","250.0","7.32","221.7","258","0.15","0","20.12","0","73.69","82.04","55.26"], [3662,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","300.0","5.59","233.5","0","0.3","0","19.19","0","122.4","199.0","36.85"], [3663,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","350.0","5.73","231.5","0","0.22","0","18.92","0","122.1","165.9","22.71"], [3664,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","400.0","6.55","226.7","0","0.7","66","18.7","0","150.8","127.2","19.89"], [3665,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","450.0","6.75","224.6","0","0.83","66","18.34","0","93.02","103.0","20.06"], [3666,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","500.0","6.25","220.4","0","0.3","0","17.57","0","66.13","70.85","41.02"], [3667,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","550.0","6.75","216.3","256","0.26","0","16.56","0","49.28","88.79","42.53"], [3668,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","600.0","7.17","208.4","256","0.13","0","16.33","0","122.8","107.6","32.9"], [3669,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","650.0","7.7","195.6","256","0.0","66","16.11","0","68.73","90.68","33.59"], [3670,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","700.0","7.82","194.3","256","-0.29","0","43.47","130","27.83","78.52","33.27"], [3671,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","750.0","7.42","207.9","0","-0.3","0","53.67","130","43.19","62.05","28.83"], [3672,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","800.0","7.72","208.6","0","-0.29","0","26.28","2","24.13","70.81","20.34"], [3673,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","850.0","8.11","207.6","0","-0.45","0","-81.93","130","30.95","71.85","21.53"], [3674,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","900.0","8.85","206.5","0","-0.44","0","8.01","130","35.18","58.44","23.95"], [3675,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","950.0","9.25","204.0","0","-0.48","0","14.17","130","47.82","74.15","15.41"], [3676,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1000.0","9.49","203.5","0","-0.14","0","21.07","2","65.99","75.08","12.61"], [3677,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1050.0","9.83","202.3","0","-0.32","0","38.64","130","49.86","92.55","24.57"], [3678,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1100.0","10.22","201.6","0","-0.34","0","16.25","2","39.31","49.26","27.59"], [3679,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1150.0","10.56","201.1","0","-0.37","0","34.7","130","29.49","18.99","19.99"], [3680,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1200.0","10.78","200.1","0","-0.45","0","8.0","2","21.51","19.25","18.96"], [3681,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1250.0","10.75","199.8","0","-0.4","0","-53.0","130","21.48","18.89","19.31"], [3682,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1300.0","10.86","199.6","0","-0.22","0","19.06","2","27.45","19.29","15.78"], [3683,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1350.0","11.2","200.0","0","-0.23","0","13.05","2","38.58","19.24","15.22"], [3684,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1400.0","11.7","201.6","0","-0.18","0","25.02","2","52.38","29.14","15.6"], [3685,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1450.0","11.85","202.1","0","-0.08","0","-45.75","130","51.48","40.46","14.76"], [3686,"2025-05-05 15:30:00+00:00","2025-05-05 16:00:00+00:00","25","1500.0","11.95","202.6","0","0.0","0","9.06","2","50.2","30.19","10.9"], [3777,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","150.0","6.96","237.1","256","0.06","2","20.34","0","327.2","297.4","537.9"], [3778,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","200.0","7.4","229.7","256","-0.17","66","20.05","0","469.5","97.5","247.1"], [3779,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","250.0","7.12","217.6","256","0.15","2","19.9","0","696.1","79.18","193.2"], [3780,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","300.0","6.48","226.9","0","0.02","0","19.6","0","622.6","144.0","306.9"], [3781,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","350.0","6.72","214.3","0","-0.02","0","19.21","0","418.9","276.7","254.0"], [3782,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","400.0","7.31","210.4","0","-0.31","66","18.82","0","255.7","198.1","323.2"], [3783,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","450.0","7.32","211.6","0","-0.46","66","17.94","0","195.6","205.5","307.7"], [3784,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","500.0","7.18","215.8","0","-0.12","0","17.43","0","404.6","215.9","333.6"], [3785,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","550.0","7.03","216.5","0","0.07","0","17.01","0","978.4","180.2","157.0"], [3786,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","600.0","7.01","217.6","0","0.14","0","17.1","0","2569.0","124.6","182.9"], [3787,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","650.0","7.31","208.6","0","0.15","0","15.26","0","758.2","72.98","268.4"], [3788,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","700.0","7.69","204.5","0","0.13","0","13.93","130","70.84","56.69","244.9"], [3789,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","750.0","8.11","206.2","0","0.07","0","2.57","2","100.0","135.6","167.7"], [3790,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","800.0","8.4","205.7","0","0.06","0","25.13","2","72.43","68.21","131.1"], [3791,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","850.0","8.52","198.8","0","0.04","0","25.46","2","19.73","28.08","147.3"], [3792,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","900.0","8.3","204.0","0","-0.11","0","-4.32","130","113.5","22.62","103.0"], [3793,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","950.0","8.48","205.5","0","-0.31","0","11.91","2","112.1","25.17","78.19"], [3794,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1000.0","8.81","206.9","0","-0.23","0","28.9","130","43.52","21.74","37.68"], [3795,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1050.0","9.0","209.0","0","-0.27","0","11.43","2","35.03","49.66","16.56"], [3796,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1100.0","9.17","211.4","0","-0.27","0","-9.02","2","27.46","48.42","13.63"], [3797,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1150.0","9.61","211.4","0","-0.25","0","28.54","2","26.32","53.27","12.68"], [3798,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1200.0","10.09","210.6","0","-0.24","0","29.33","130","9.812","42.22","10.53"], [3799,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1250.0","10.59","210.1","0","-0.22","0","31.78","2","6.69","18.55","9.61"], [3800,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1300.0","11.32","209.9","0","-0.19","0","19.96","2","5.391","6.729","6.839"], [3801,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1350.0","11.64","210.1","0","-0.06","0","21.68","2","7.492","3.572","6.024"], [3802,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1400.0","12.24","209.6","0","-0.05","0","32.06","2","6.497","3.448","6.747"], [3803,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1450.0","12.72","208.7","0","-0.05","0","-15.56","2","4.781","1.534","5.02"], [3804,"2025-05-05 16:00:00+00:00","2025-05-05 16:30:00+00:00","25","1500.0","12.4","208.9","0","0.0","0","12.85","2","4.734","0.6296","2.784"], [3895,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","150.0","6.49","217.4","0","-0.22","66","19.98","0","541.1","667.0","1621.0"], [3896,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","200.0","7.4","216.1","0","-0.21","66","19.76","0","195.8","859.9","575.2"], [3897,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","250.0","7.72","209.0","0","-0.23","66","19.52","0","86.33","1215.0","198.7"], [3898,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","300.0","7.89","213.8","0","-0.22","66","19.16","0","90.79","392.7","309.9"], [3899,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","350.0","8.12","214.5","0","-0.05","0","18.52","0","75.29","434.9","395.2"], [3900,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","400.0","7.93","212.6","0","-0.08","0","18.09","0","130.6","299.9","299.0"], [3901,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","450.0","7.58","211.4","0","-0.12","0","17.6","0","136.5","256.9","267.3"], [3902,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","500.0","7.4","209.4","0","-0.27","0","17.4","0","80.12","289.2","262.8"], [3903,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","550.0","7.9","201.4","0","-0.26","0","17.08","0","109.9","127.7","165.6"], [3904,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","600.0","7.79","201.0","0","-0.3","0","16.31","66","226.2","55.73","90.59"], [3905,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","650.0","7.25","205.7","0","-0.29","0","16.81","66","363.1","25.05","105.5"], [3906,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","700.0","7.39","202.9","0","-0.3","0","18.12","66","1011.0","18.5","51.54"], [3907,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","750.0","7.06","208.9","0","-0.24","0","29.24","2","349.4","24.27","59.66"], [3908,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","800.0","7.36","211.7","0","-0.27","0","25.62","2","79.36","15.16","74.56"], [3909,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","850.0","7.54","212.1","0","-0.25","0","-43.18","130","43.53","6.337","25.33"], [3910,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","900.0","7.39","215.3","256","-0.22","0","7.14","130","29.45","3.593","11.82"], [3911,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","950.0","7.38","214.9","0","-0.23","0","20.12","2","15.3","10.01","10.14"], [3912,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1000.0","7.41","217.8","0","-0.2","0","21.75","130","21.95","17.52","11.3"], [3913,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1050.0","7.71","219.6","0","-0.24","0","24.77","2","9.284","15.66","23.32"], [3914,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1100.0","8.17","219.5","0","-0.24","0","62.52","2","3.553","15.25","17.41"], [3915,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1150.0","8.85","218.6","0","-0.24","0","22.47","130","7.371","4.743","8.816"], [3916,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1200.0","9.54","216.6","0","-0.21","0","14.64","2","12.52","20.55","8.4"], [3917,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1250.0","10.38","215.7","0","-0.24","0","29.75","130","6.836","41.9","13.11"], [3918,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1300.0","11.34","215.7","0","-0.24","0","28.19","2","2.627","13.58","8.904"], [3919,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1350.0","12.17","216.7","0","-0.17","0","25.43","130","1.519","3.304","2.478"], [3920,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1400.0","12.04","216.3","0","-0.18","0","8.03","2","3.265","2.435","3.031"], [3921,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1450.0","12.44","219.0","0","-0.14","0","25.17","2","1.384","2.703","3.837"], [3922,"2025-05-05 16:30:00+00:00","2025-05-05 17:00:00+00:00","25","1500.0","12.78","217.6","0","-0.11","0","25.87","2","1.667","1.327","2.31"], [4013,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","150.0","6.43","213.4","0","0.18","66","19.43","0","2047.0","1384.0","2160.0"], [4014,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","200.0","6.78","213.3","0","0.18","66","19.25","0","1241.0","330.3","913.8"], [4015,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","250.0","6.74","213.1","0","0.18","0","19.05","0","51.86","151.4","231.9"], [4016,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","300.0","6.91","210.6","0","0.22","0","18.6","0","41.83","76.77","47.7"], [4017,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","350.0","6.71","210.3","0","0.22","0","18.18","0","23.08","31.27","43.14"], [4018,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","400.0","6.4","209.6","0","0.21","0","17.88","0","15.75","44.63","39.51"], [4019,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","450.0","6.38","209.6","0","0.24","0","16.68","0","48.13","42.2","47.3"], [4020,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","500.0","6.45","208.1","0","0.23","0","17.8","0","49.67","59.07","120.6"], [4021,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","550.0","6.51","208.0","0","0.21","66","18.78","66","65.39","56.11","154.0"], [4022,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","600.0","6.71","209.0","0","0.18","66","24.23","2","88.2","16.04","75.52"], [4023,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","650.0","6.57","209.8","0","-0.14","66","7.69","130","73.28","10.6","40.78"], [4024,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","700.0","6.51","206.2","0","0.14","66","16.64","130","88.82","9.355","48.25"], [4025,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","750.0","6.75","208.4","0","-0.21","66","-70.87","2","40.94","3.418","25.58"], [4026,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","800.0","6.94","209.5","0","-0.25","66","14.94","2","17.83","4.901","12.51"], [4027,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","850.0","7.12","216.5","0","-0.24","66","13.87","2","7.242","7.617","8.172"], [4028,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","900.0","7.24","216.0","256","-0.29","66","14.36","2","9.948","3.093","11.03"], [4029,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","950.0","7.59","216.5","0","-0.32","66","24.36","2","23.04","2.319","23.05"], [4030,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1000.0","7.95","218.1","0","-0.19","0","-32.88","2","11.55","2.056","15.49"], [4031,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1050.0","8.44","218.8","0","-0.13","0","28.14","2","4.888","0.9258","22.24"], [4032,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1100.0","8.95","216.2","0","-0.1","0","22.48","2","10.98","7.42","56.93"], [4033,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1150.0","9.55","215.4","0","-0.09","0","7.17","2","16.55","4.842","28.88"], [4034,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1200.0","10.09","213.1","0","-0.02","0","25.17","130","12.74","3.137","7.734"], [4035,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1250.0","10.46","215.3","0","-0.01","0","26.68","130","3.731","5.109","3.258"], [4036,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1300.0","10.84","216.1","0","0.05","0","24.87","2","3.415","4.434","4.792"], [4037,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1350.0","11.3","217.7","0","-0.12","0","9.82","2","3.02","1.142","2.99"], [4038,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1400.0","10.09","230.4","0","0.03","0","10.13","2","0.2052","0.8129","0.7476"], [4039,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1450.0","10.95","227.1","0","-0.08","0","8.16","2","0.5703","0.6128","0.1838"], [4040,"2025-05-05 17:00:00+00:00","2025-05-05 17:30:00+00:00","25","1500.0","11.05","230.3","0","-0.15","0","4.2","2","0.6877","0.7122","0.1123"], [4131,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","150.0","6.33","214.3","0","0.18","2","19.36","0","166.4","528.5","396.1"], [4132,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","200.0","6.54","210.2","0","0.17","66","19.2","0","61.38","217.6","365.7"], [4133,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","250.0","6.57","209.3","0","0.17","2","19.0","0","102.4","109.0","382.1"], [4134,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","300.0","6.51","208.2","0","0.03","0","18.63","0","93.26","67.01","133.6"], [4135,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","350.0","6.2","207.5","0","-0.16","0","18.45","0","16.23","64.1","23.33"], [4136,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","400.0","6.08","208.9","0","-0.22","66","17.95","0","3.748","80.54","17.81"], [4137,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","450.0","6.03","208.9","0","-0.01","0","17.27","0","13.64","30.83","41.84"], [4138,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","500.0","6.06","209.1","0","-0.14","0","17.44","0","24.4","9.423","40.7"], [4139,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","550.0","6.14","210.8","0","-0.16","66","16.18","66","7.714","6.961","20.96"], [4140,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","600.0","6.29","208.2","0","0.17","66","14.78","66","5.019","5.37","19.49"], [4141,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","650.0","6.32","215.0","0","0.22","66","15.57","66","7.955","7.343","40.84"], [4142,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","700.0","6.41","216.4","0","0.03","0","21.57","2","18.52","13.61","44.74"], [4143,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","750.0","6.67","217.6","0","0.03","0","13.5","2","29.56","11.84","13.28"], [4144,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","800.0","6.79","220.2","256","-0.04","0","27.19","2","4.779","23.73","23.37"], [4145,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","850.0","6.96","223.4","0","0.04","0","17.11","2","30.68","37.56","40.46"], [4146,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","900.0","7.11","224.2","0","0.09","0","13.95","2","18.61","15.16","30.31"], [4147,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","950.0","7.19","229.3","0","0.22","0","5.29","2","9.813","16.67","19.36"], [4148,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1000.0","7.31","227.8","0","0.29","0","27.59","2","8.604","20.91","26.99"], [4149,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1050.0","7.72","228.7","0","0.29","0","66.08","130","7.92","13.47","23.73"], [4150,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1100.0","8.13","228.1","0","0.3","0","21.8","2","27.15","11.91","6.098"], [4151,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1150.0","8.48","229.0","0","0.31","0","25.11","2","20.45","4.646","2.83"], [4152,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1200.0","9.24","231.9","0","0.28","0","14.78","130","5.12","5.009","2.346"], [4153,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1250.0","9.88","234.2","0","0.33","0","26.09","2","1.775","6.256","1.526"], [4154,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1300.0","10.19","228.2","0","0.64","0","14.31","2","3.247","1.454","0.8941"], [4155,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1350.0","11.0","225.2","0","0.54","0","16.55","130","0.4952","0.4961","0.4335"], [4156,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1400.0","10.43","224.9","0","0.05","0","23.19","2","0.4596","0.3024","0.158"], [4157,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1450.0","10.71","228.9","0","-0.02","0","20.52","2","0.2829","0.2956","0.1906"], [4158,"2025-05-05 17:30:00+00:00","2025-05-05 18:00:00+00:00","25","1500.0","11.36","230.3","0","0.09","0","30.99","130","0.4883","0.08716","0.4132"], [4249,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","150.0","5.72","214.6","0","0.33","0","18.65","0","622.9","817.4","811.0"], [4250,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","200.0","5.9","205.0","0","0.19","0","18.51","0","408.2","512.1","216.7"], [4251,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","250.0","5.95","204.9","0","0.12","0","18.43","0","328.9","259.3","135.5"], [4252,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","300.0","5.88","211.6","0","0.1","0","18.18","0","212.7","232.4","114.6"], [4253,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","350.0","5.68","212.0","0","0.26","0","17.52","0","99.96","123.0","86.65"], [4254,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","400.0","5.72","207.6","0","0.25","66","17.06","0","50.49","74.09","60.02"], [4255,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","450.0","5.75","208.9","0","0.0","0","16.67","0","40.97","108.7","53.54"], [4256,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","500.0","6.02","208.5","0","-0.23","0","16.55","0","37.35","232.9","51.78"], [4257,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","550.0","6.23","208.2","0","-0.33","66","15.67","0","33.11","62.87","44.67"], [4258,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","600.0","6.26","206.5","0","-0.08","0","15.94","0","25.51","27.93","40.21"], [4259,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","650.0","6.4","213.3","0","0.05","0","15.28","0","31.87","21.86","21.36"], [4260,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","700.0","6.37","209.5","256","0.44","66","15.71","66","62.51","18.04","18.37"], [4261,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","750.0","6.28","223.8","0","0.31","0","20.11","130","77.67","42.15","14.79"], [4262,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","800.0","6.32","228.0","0","0.27","0","27.45","130","19.68","26.51","12.41"], [4263,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","850.0","6.41","229.3","0","0.37","66","13.78","130","16.75","14.36","29.15"], [4264,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","900.0","6.42","226.4","256","0.32","0","13.1","2","22.1","8.238","39.05"], [4265,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","950.0","6.47","224.0","256","0.29","0","7.25","130","73.14","8.119","38.44"], [4266,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1000.0","6.71","231.8","0","0.22","0","-39.67","130","43.71","11.76","15.41"], [4267,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1050.0","6.76","231.5","0","0.23","0","15.04","130","30.13","10.6","19.2"], [4268,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1100.0","6.97","235.2","0","0.26","0","27.73","2","45.5","5.428","14.06"], [4269,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1150.0","7.17","236.2","0","0.31","0","28.09","2","30.83","6.527","10.43"], [4270,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1200.0","7.64","235.9","0","0.3","0","9.84","130","13.61","10.7","4.26"], [4271,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1250.0","8.23","237.1","0","0.3","0","14.96","130","10.66","8.517","3.396"], [4272,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1300.0","8.87","238.0","0","0.12","0","1.54","2","4.96","6.847","4.751"], [4273,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1350.0","9.44","238.0","0","0.1","0","16.19","2","1.12","8.049","1.81"], [4274,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1400.0","9.45","235.5","0","0.01","0","4.84","130","0.5468","5.303","0.5026"], [4275,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1450.0","11.0","240.0","0","0.15","0","7.93","2","0.6508","1.538","0.3918"], [4276,"2025-05-05 18:00:00+00:00","2025-05-05 18:30:00+00:00","25","1500.0","11.37","244.2","0","0.19","0","29.12","2","0.3358","0.4795","0.2568"], [4367,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","150.0","5.07","214.8","256","0.2","0","18.96","0","141.7","142.2","250.8"], [4368,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","200.0","5.37","211.7","256","0.14","0","18.57","0","105.1","179.7","165.2"], [4369,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","250.0","5.15","217.2","256","0.25","0","18.1","0","98.49","264.1","112.3"], [4370,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","300.0","5.15","220.0","256","0.31","0","17.73","0","95.37","224.6","175.4"], [4371,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","350.0","5.38","208.8","0","0.3","0","17.49","0","607.3","125.9","205.7"], [4372,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","400.0","5.27","228.1","256","0.51","0","16.71","0","108.6","141.5","304.2"], [4373,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","450.0","5.56","218.9","0","0.53","0","16.39","0","104.7","189.1","247.2"], [4374,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","500.0","5.8","217.6","0","0.4","0","16.24","0","40.01","32.81","30.08"], [4375,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","550.0","5.74","220.8","0","0.41","0","15.25","66","26.0","34.74","26.25"], [4376,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","600.0","5.78","218.1","0","0.38","0","15.49","66","43.34","43.89","31.71"], [4377,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","650.0","5.95","215.5","0","0.54","0","9.39","2","88.67","136.6","40.86"], [4378,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","700.0","6.17","218.0","0","0.69","0","12.84","2","57.09","1078.0","11.62"], [4379,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","750.0","5.55","219.1","0","0.51","0","62.95","130","21.31","385.8","7.781"], [4380,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","800.0","4.59","220.5","0","0.33","0","70.0","130","13.05","187.2","16.21"], [4381,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","850.0","4.86","219.3","0","0.59","0","42.11","130","15.55","41.99","17.96"], [4382,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","900.0","4.91","225.1","0","0.27","0","-7.25","130","19.69","18.35","13.37"], [4383,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","950.0","4.56","234.9","0","0.41","0","11.05","2","15.99","22.12","7.862"], [4384,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1000.0","3.63","228.1","0","0.72","0","11.85","2","11.93","26.57","6.552"], [4385,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1050.0","3.63","227.1","0","0.61","0","27.0","130","12.7","7.738","9.262"], [4386,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1100.0","5.03","224.4","0","0.4","0","11.4","2","25.89","12.65","11.96"], [4387,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1150.0","6.22","233.7","0","0.34","0","4.58","2","26.92","19.33","7.333"], [4388,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1200.0","7.33","237.5","0","0.3","0","-2.85","130","10.84","46.28","3.698"], [4389,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1250.0","8.18","235.9","0","0.36","0","39.39","130","6.471","58.84","5.247"], [4390,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1300.0","9.47","235.0","0","0.31","0","12.26","130","7.009","18.84","8.952"], [4391,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1350.0","10.55","237.1","0","0.36","0","14.59","2","6.195","23.41","4.96"], [4392,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1400.0","11.96","237.1","0","0.42","0","10.39","2","3.084","36.17","3.614"], [4393,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1450.0","11.14","241.6","0","0.37","0","21.43","2","2.679","12.74","4.446"], [4394,"2025-05-05 18:30:00+00:00","2025-05-05 19:00:00+00:00","25","1500.0","15.3","239.0","0","0.33","0","25.47","130","2.726","10.4","2.066"], [4485,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","150.0","4.51","215.0","256","0.16","0","18.96","0","18.41","83.68","58.47"], [4486,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","200.0","4.88","218.7","256","0.21","0","18.3","0","17.26","33.31","67.01"], [4487,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","250.0","5.12","210.7","0","0.2","66","17.87","0","158.1","42.9","85.03"], [4488,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","300.0","5.27","211.4","0","0.22","66","17.53","0","157.5","99.1","87.38"], [4489,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","350.0","5.22","208.5","0","0.15","66","17.16","0","168.3","101.3","94.26"], [4490,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","400.0","5.33","204.4","0","0.23","66","16.61","0","122.7","79.16","46.39"], [4491,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","450.0","4.92","228.6","256","0.49","0","15.96","0","15.41","94.49","33.24"], [4492,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","500.0","4.83","220.6","0","0.34","0","15.33","0","11.74","91.38","45.73"], [4493,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","550.0","6.13","205.2","256","-0.07","0","16.1","0","22.06","91.51","35.64"], [4494,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","600.0","6.64","203.3","256","0.02","0","15.71","0","106.3","29.91","35.64"], [4495,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","650.0","5.78","224.8","0","0.32","0","13.6","0","89.89","62.26","42.23"], [4496,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","700.0","4.42","214.2","0","0.31","0","12.41","66","646.2","209.2","38.21"], [4497,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","750.0","3.65","225.0","0","0.36","0","13.01","66","210.2","263.3","36.4"], [4498,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","800.0","5.07","228.9","0","-0.02","0","24.45","2","210.7","17.93","58.96"], [4499,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","850.0","5.3","241.3","256","-0.21","0","14.28","130","140.3","43.38","76.12"], [4500,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","900.0","5.65","226.1","0","0.69","0","8.77","2","202.8","39.17","53.51"], [4501,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","950.0","3.3","239.8","0","0.35","0","24.74","2","245.8","29.39","25.31"], [4502,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1000.0","5.37","230.8","0","0.13","0","20.71","2","566.4","39.59","40.98"], [4503,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1050.0","8.23","230.3","0","0.29","0","24.49","2","356.2","69.38","72.72"], [4504,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1100.0","8.5","234.3","0","0.42","0","51.03","130","46.49","102.2","39.81"], [4505,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1150.0","9.87","231.7","0","0.26","0","29.62","2","334.4","82.95","31.95"], [4506,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1200.0","12.04","235.6","0","0.16","0","-57.25","2","81.19","54.01","33.2"], [4507,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1250.0","14.02","232.9","0","0.42","0","22.84","2","109.9","75.31","38.51"], [4508,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1300.0","15.27","232.8","0","0.31","0","15.76","2","170.2","179.2","41.06"], [4509,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1350.0","15.06","230.3","0","0.33","0","22.02","2","58.08","235.5","19.51"], [4510,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1400.0","15.83","234.4","0","0.28","0","-14.36","130","102.8","320.9","22.76"], [4511,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1450.0","15.67","236.2","0","0.3","0","34.43","130","38.69","24.65","14.75"], [4512,"2025-05-05 19:00:00+00:00","2025-05-05 19:30:00+00:00","25","1500.0","16.0","237.3","0","0.31","0","22.54","130","28.46","44.1","13.62"], [4603,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","150.0","4.02","208.8","0","0.21","66","18.59","0","21.32","13.6","36.98"], [4604,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","200.0","4.63","211.5","0","0.21","0","18.34","0","30.39","22.3","61.39"], [4605,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","250.0","4.73","207.8","0","0.15","0","18.09","0","35.18","47.68","28.2"], [4606,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","300.0","5.11","209.4","0","0.22","0","17.74","0","11.98","31.75","16.19"], [4607,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","350.0","4.92","200.6","256","0.03","0","17.73","0","7.436","11.31","20.79"], [4608,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","400.0","4.86","201.8","256","0.16","0","16.93","0","6.853","41.87","38.93"], [4609,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","450.0","4.75","207.3","0","0.17","0","16.38","0","25.24","62.57","68.24"], [4610,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","500.0","4.88","210.9","0","0.21","0","16.06","0","24.29","73.29","69.05"], [4611,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","550.0","5.1","216.6","0","0.27","2","15.08","0","31.81","38.04","19.81"], [4612,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","600.0","5.63","251.3","0","0.53","0","15.01","66","46.08","14.87","13.51"], [4613,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","650.0","6.17","260.7","0","0.51","0","16.6","130","20.06","9.549","8.182"], [4614,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","700.0","4.56","211.3","256","0.51","0","9.42","2","13.43","3.038","9.825"], [4615,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","750.0","4.39","231.1","0","0.4","0","8.02","2","18.32","9.042","12.11"], [4616,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","800.0","4.95","245.1","0","0.51","66","19.68","2","22.02","11.85","8.033"], [4617,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","850.0","5.01","236.4","0","0.24","66","-67.39","130","35.14","31.23","27.02"], [4618,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","900.0","4.6","250.1","0","0.11","0","13.38","130","11.36","96.11","17.95"], [4619,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","950.0","4.16","251.7","0","0.0","0","25.61","2","11.22","69.49","9.975"], [4620,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1000.0","6.4","247.7","0","0.27","0","27.74","130","16.36","14.33","6.578"], [4621,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1050.0","8.19","244.4","0","0.28","0","8.08","2","15.91","16.02","9.901"], [4622,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1100.0","10.41","240.7","0","0.21","0","28.4","2","469.3","11.38","9.496"], [4623,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1150.0","12.44","237.2","0","0.28","0","2.89","130","4641.0","11.79","13.49"], [4624,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1200.0","13.72","234.1","0","0.18","0","16.56","2","194.1","11.81","17.61"], [4625,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1250.0","14.45","235.1","0","0.22","0","13.58","2","27.15","3.658","14.78"], [4626,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1300.0","13.96","233.9","0","0.04","0","18.32","2","21.34","6.039","10.32"], [4627,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1350.0","13.85","229.6","0","-0.07","0","27.1","2","21.17","3.46","8.613"], [4628,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1400.0","13.23","228.7","0","0.04","0","13.53","2","12.31","5.091","7.936"], [4629,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1450.0","9.3","229.4","512","0.0","0","9.45","130","9.835","7.599","7.297"], [4630,"2025-05-05 19:30:00+00:00","2025-05-05 20:00:00+00:00","25","1500.0","5.91","237.3","0","0.02","0","-41.44","130","7.59","8.467","5.822"], [4721,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","150.0","2.93","197.6","0","0.17","2","18.25","0","13.04","34.01","22.27"], [4722,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","200.0","3.19","209.0","0","0.19","66","18.36","0","8.183","8.542","9.742"], [4723,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","250.0","3.42","207.3","0","0.22","0","17.96","0","8.301","9.082","35.2"], [4724,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","300.0","3.76","204.9","0","0.3","66","17.53","0","18.38","9.189","49.87"], [4725,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","350.0","3.96","224.2","0","0.27","0","17.11","0","3.921","13.88","16.78"], [4726,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","400.0","4.19","214.1","256","0.23","0","16.77","0","3.385","17.94","9.707"], [4727,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","450.0","4.08","210.0","256","0.19","0","16.52","0","2.41","23.96","32.16"], [4728,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","500.0","3.97","212.2","256","0.19","0","15.35","0","4.293","5.933","45.03"], [4729,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","550.0","3.67","213.2","0","0.1","0","14.81","0","16.31","3.47","56.19"], [4730,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","600.0","4.0","194.2","0","0.04","0","15.18","0","17.33","2.225","23.8"], [4731,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","650.0","3.52","239.2","256","-0.02","0","13.38","0","4.785","1.12","6.454"], [4732,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","700.0","3.47","236.1","0","-0.05","0","11.38","0","3.794","2.635","3.702"], [4733,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","750.0","3.33","247.5","0","0.33","0","11.07","0","6.017","4.449","5.627"], [4734,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","800.0","3.64","245.1","0","0.32","0","25.55","2","32.61","1.647","11.38"], [4735,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","850.0","3.9","230.1","0","0.14","0","17.78","2","24.77","6.876","15.01"], [4736,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","900.0","3.91","236.0","0","0.04","0","14.11","2","6.692","20.53","3.865"], [4737,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","950.0","5.71","249.4","0","0.15","0","10.66","2","7.594","8.892","3.835"], [4738,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1000.0","5.88","242.7","0","0.22","0","21.77","130","21.86","6.857","5.969"], [4739,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1050.0","6.46","244.4","0","0.15","0","13.41","2","15.87","2.307","7.401"], [4740,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1100.0","8.06","245.2","0","0.29","0","15.52","2","8.923","3.787","5.708"], [4741,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1150.0","7.8","245.1","0","0.43","0","12.79","2","6.654","3.641","4.439"], [4742,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1200.0","8.34","241.6","0","0.39","0","34.03","130","4.0","1.392","4.722"], [4743,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1250.0","7.65","242.8","0","0.36","0","30.68","130","2.425","1.821","3.749"], [4744,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1300.0","11.87","236.0","0","0.43","0","15.96","2","3.982","4.727","3.074"], [4745,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1350.0","10.41","234.6","0","0.47","0","27.78","130","4.853","2.153","3.467"], [4746,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1400.0","7.35","243.7","0","0.34","0","26.84","2","3.774","2.695","284.5"], [4747,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1450.0","5.23","237.9","0","0.05","0","14.89","2","7.19","13.61","5574.0"], [4748,"2025-05-05 20:00:00+00:00","2025-05-05 20:30:00+00:00","25","1500.0","5.69","241.3","0","0.25","0","26.04","2","5.561","12.55","284.8"], [4839,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","150.0","3.51","190.7","0","0.07","2","18.52","66","56.7","28.47","51.11"], [4840,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","200.0","3.61","194.2","0","0.19","66","18.36","0","17.29","35.33","39.6"], [4841,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","250.0","3.97","194.1","0","0.24","0","17.79","0","20.4","34.8","12.8"], [4842,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","300.0","4.17","205.4","0","0.13","0","17.75","0","10.8","27.92","9.285"], [4843,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","350.0","4.27","199.9","0","0.07","0","17.8","0","11.44","10.5","8.011"], [4844,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","400.0","4.28","201.1","0","0.23","0","16.53","0","9.081","7.107","28.16"], [4845,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","450.0","4.24","200.2","0","0.21","0","15.85","66","16.46","7.897","34.17"], [4846,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","500.0","4.13","203.7","0","0.22","0","74.11","130","9.673","10.89","22.87"], [4847,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","550.0","4.08","202.3","0","0.02","0","-23.61","130","17.09","21.11","13.56"], [4848,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","600.0","3.9","210.2","0","-0.09","0","-42.47","130","13.25","19.38","27.43"], [4849,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","650.0","3.96","217.9","0","0.24","66","-81.38","2","16.14","22.58","18.97"], [4850,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","700.0","3.51","221.4","0","0.2","66","14.98","2","6.849","7.544","8.087"], [4851,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","750.0","3.5","243.7","256","0.22","66","36.14","130","7.493","1.754","5.388"], [4852,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","800.0","3.38","248.5","0","0.06","0","-82.87","130","16.44","25.04","31.91"], [4853,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","850.0","3.99","246.8","0","0.04","0","-28.7","2","28.85","125.6","65.14"], [4854,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","900.0","4.8","249.4","0","-0.04","0","49.26","130","35.67","166.2","45.51"], [4855,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","950.0","6.49","253.3","0","-0.01","0","-21.57","130","22.39","33.54","42.77"], [4856,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1000.0","7.27","252.9","0","0.09","0","-58.94","130","10.96","14.87","8.741"], [4857,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1050.0","8.22","250.9","0","0.15","0","51.58","130","3.044","3.217","1.915"], [4858,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1100.0","8.72","248.7","0","-0.05","0","-24.22","2","5.271","8.288","4.492"], [4859,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1150.0","9.09","245.8","0","0.11","0","-71.95","130","7.772","9.454","5.212"], [4860,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1200.0","9.96","240.4","0","0.14","0","-42.05","130","41.22","6.358","2.978"], [4861,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1250.0","9.28","236.3","0","0.21","0","63.77","130","35.72","5.185","1.91"], [4862,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1300.0","8.85","228.4","0","0.32","0","-16.77","2","5.234","3.843","2.397"], [4863,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1350.0","9.99","225.1","0","0.04","0","-18.89","130","5.652","14.41","2.986"], [4864,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1400.0","7.53","229.9","0","0.15","0","-67.28","2","9.803","0.5437","0.9375"], [4865,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1450.0","8.81","233.8","0","0.2","0","-2.19","130","1.933","0.5904","3.434"], [4866,"2025-05-05 20:30:00+00:00","2025-05-05 21:00:00+00:00","25","1500.0","8.11","230.5","0","0.19","0","45.31","130","2.605","1.547","2.637"], [4957,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","150.0","4.18","196.7","0","0.18","66","62.18","2","31.2","43.6","53.99"], [4958,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","200.0","4.0","198.9","0","0.26","0","18.28","2","25.08","98.49","52.47"], [4959,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","250.0","4.05","203.6","0","0.18","0","18.06","2","10.95","68.0","12.68"], [4960,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","300.0","3.95","203.5","0","0.22","0","17.6","2","8.716","23.2","6.744"], [4961,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","350.0","4.02","203.5","0","0.33","0","17.1","2","8.26","6.555","8.814"], [4962,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","400.0","3.97","201.8","0","0.24","0","-50.32","2","8.475","6.587","15.44"], [4963,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","450.0","3.86","201.4","0","0.23","66","27.58","130","9.174","12.32","37.99"], [4964,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","500.0","3.6","202.7","0","0.18","0","-26.58","130","16.4","10.07","22.77"], [4965,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","550.0","3.06","199.9","0","0.08","0","53.11","130","52.94","7.067","32.46"], [4966,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","600.0","2.71","196.6","0","0.11","66","74.75","2","102.6","15.28","72.96"], [4967,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","650.0","2.35","207.3","0","-0.01","2","-23.96","2","65.16","4.346","69.74"], [4968,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","700.0","2.14","193.6","0","-0.12","66","26.08","130","76.41","8.553","56.95"], [4969,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","750.0","2.41","249.7","0","-0.16","0","12.03","130","60.62","38.99","57.54"], [4970,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","800.0","3.74","251.7","0","-0.16","0","69.22","2","55.28","55.71","58.06"], [4971,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","850.0","4.94","250.6","0","0.09","0","-80.29","130","61.73","70.89","40.32"], [4972,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","900.0","5.89","247.7","0","0.06","66","-62.66","130","30.81","19.79","19.09"], [4973,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","950.0","7.72","243.0","0","0.32","2","-66.97","2","10.82","2.449","4.164"], [4974,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1000.0","8.95","241.5","0","0.17","0","-70.49","2","3.236","1.982","0.7655"], [4975,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1050.0","9.7","241.4","0","0.07","0","-39.61","2","1.623","2.558","0.6911"], [4976,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1100.0","9.71","240.3","0","0.01","0","35.03","130","2.382","2.499","2.96"], [4977,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1150.0","10.5","236.1","0","0.02","0","-62.16","130","3.766","2.4","4.463"], [4978,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1200.0","10.26","235.7","0","-0.13","0","62.15","130","1.482","2.464","0.8844"], [4979,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1250.0","8.21","238.8","0","0.99","0","25.22","130","0.5195","1.463","0.517"], [4980,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1300.0","8.13","221.4","768","1.09","0","60.84","130","0.3123","1.276","0.5827"], [4981,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1350.0","8.22","230.6","0","0.48","0","-3.82","130","0.393","1.431","0.7967"], [4982,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1400.0","8.03","238.8","0","0.19","0","-79.45","130","0.6437","0.8225","0.1544"], [4983,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1450.0","7.23","241.9","0","-0.25","0","-45.15","2","0.8111","0.7607","0.8531"], [4984,"2025-05-05 21:00:00+00:00","2025-05-05 21:30:00+00:00","25","1500.0","8.67","242.8","0","-0.01","0","-8.94","130","0.8682","0.9333","0.5322"], [5075,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","150.0","4.38","187.7","0","0.17","66","62.32","2","19.05","11.3","11.96"], [5076,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","200.0","4.76","192.1","0","0.16","0","18.6","2","20.55","37.5","33.68"], [5077,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","250.0","4.56","192.4","0","0.19","66","17.99","2","39.79","32.85","45.84"], [5078,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","300.0","4.49","194.7","0","0.16","0","18.0","2","20.35","29.83","27.7"], [5079,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","350.0","4.36","194.6","0","0.18","0","17.42","2","14.57","28.86","10.09"], [5080,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","400.0","4.09","195.2","0","0.18","2","16.02","2","10.53","7.432","7.721"], [5081,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","450.0","3.73","194.1","0","0.26","2","60.48","130","6.707","6.895","10.33"], [5082,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","500.0","3.32","200.1","0","0.13","66","-44.11","130","12.91","42.02","15.05"], [5083,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","550.0","3.33","203.2","0","0.14","66","-25.0","2","10.78","29.86","17.74"], [5084,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","600.0","3.0","202.6","0","0.06","0","-65.6","130","11.4","4.297","23.46"], [5085,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","650.0","2.43","204.5","0","0.09","0","24.83","2","4.823","4.184","17.22"], [5086,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","700.0","2.27","242.5","0","0.12","0","3.72","130","3.148","29.3","6.679"], [5087,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","750.0","2.5","248.8","0","-0.15","66","-15.42","130","40.99","57.15","55.23"], [5088,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","800.0","3.62","247.8","0","-0.13","66","-12.51","130","44.59","39.36","73.29"], [5089,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","850.0","5.01","246.5","0","-0.1","0","25.48","130","16.76","112.5","27.13"], [5090,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","900.0","5.84","242.7","0","0.11","0","38.58","2","15.04","25.78","15.19"], [5091,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","950.0","7.05","237.3","0","-0.5","0","-7.48","130","4.445","4.359","1.378"], [5092,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1000.0","8.04","241.1","0","-0.36","66","26.61","130","5.825","2.819","2.155"], [5093,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1050.0","8.71","238.7","0","-0.75","66","75.19","130","2.476","2.637","1.213"], [5094,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1100.0","9.55","233.8","0","-0.12","0","71.52","2","2.089","2.6","1.695"], [5095,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1150.0","9.35","237.9","0","0.14","66","-59.01","2","1.859","4.714","1.001"], [5096,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1200.0","9.67","238.6","0","0.2","66","-30.16","130","1.532","21.81","0.9878"], [5097,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1250.0","7.93","215.5","0","-0.08","0","-48.45","130","0.2078","19.93","0.8672"], [5098,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1300.0","9.87","243.3","0","0.1","0","36.22","130","0.7571","1.648","0.7612"], [5099,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1350.0","8.36","243.2","0","0.11","0","-11.29","2","0.617","1.097","0.4771"], [5100,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1400.0","8.29","237.3","0","0.0","0","-62.45","130","0.4844","1.088","0.5158"], [5101,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1450.0","8.3","246.9","0","-0.09","0","45.57","130","0.6551","2.624","0.3111"], [5102,"2025-05-05 21:30:00+00:00","2025-05-05 22:00:00+00:00","25","1500.0","8.05","238.9","0","0.05","0","11.96","130","2.309","5.346","0.8425"], [5193,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","150.0","3.31","183.5","0","0.19","0","62.34","2","23.9","10.28","16.79"], [5194,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","200.0","3.51","185.7","0","0.19","0","18.85","2","84.3","73.16","58.01"], [5195,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","250.0","3.37","186.5","0","0.16","0","18.33","2","99.96","196.6","105.4"], [5196,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","300.0","2.88","186.4","0","0.17","0","17.62","2","74.07","139.1","66.03"], [5197,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","350.0","2.59","184.5","0","0.17","0","17.47","2","44.56","70.48","89.62"], [5198,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","400.0","2.55","187.0","0","0.27","66","16.9","2","11.77","30.74","24.05"], [5199,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","450.0","2.35","190.0","0","0.15","0","16.24","2","8.574","10.83","6.047"], [5200,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","500.0","1.91","191.0","0","0.23","0","15.78","2","6.814","17.95","35.5"], [5201,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","550.0","1.75","194.6","0","-0.01","0","15.3","2","3.569","18.88","35.91"], [5202,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","600.0","1.43","221.5","0","0.03","0","59.9","130","6.882","1.227","41.05"], [5203,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","650.0","1.25","245.0","0","-0.3","0","-45.13","2","17.67","1.723","63.36"], [5204,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","700.0","1.73","249.8","0","0.0","0","-71.68","130","16.6","7.718","27.12"], [5205,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","750.0","3.39","238.3","0","0.12","0","-82.11","130","8.726","8.878","9.188"], [5206,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","800.0","5.19","235.9","0","0.2","0","-56.29","130","7.151","3.541","4.961"], [5207,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","850.0","6.35","230.4","0","0.36","0","52.38","2","4.171","3.442","1.846"], [5208,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","900.0","6.73","232.2","0","0.32","0","-78.53","130","7.907","9.727","6.25"], [5209,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","950.0","7.98","230.3","0","0.28","0","-52.85","130","26.01","4.245","16.12"], [5210,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1000.0","8.8","231.9","0","0.21","0","-71.68","2","8.634","2.013","3.119"], [5211,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1050.0","9.68","230.6","0","0.31","0","-52.72","130","1.525","0.9795","0.7776"], [5212,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1100.0","9.74","232.0","0","0.55","0","30.49","130","1.145","0.7756","0.5134"], [5213,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1150.0","10.67","225.7","0","0.33","0","-45.87","130","1.046","1.109","0.9483"], [5214,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1200.0","8.74","225.1","0","0.63","0","-3.69","130","0.9493","0.9856","0.5467"], [5215,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1250.0","9.77","227.8","0","0.37","0","23.74","130","0.2925","0.5744","0.7252"], [5216,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1300.0","8.31","231.8","0","0.42","0","-2.25","130","0.8834","0.6117","1.301"], [5217,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1350.0","7.19","242.0","0","0.43","0","-8.62","130","0.2833","0.3521","1.329"], [5218,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1400.0","8.05","234.1","0","0.36","0","-84.69","130","1.013","1.438","0.3958"], [5219,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1450.0","7.35","240.2","0","0.53","0","30.19","130","1.566","1.176","0.84"], [5220,"2025-05-05 22:00:00+00:00","2025-05-05 22:30:00+00:00","25","1500.0","7.13","226.8","0","0.33","0","20.0","130","0.8333","1.207","0.7633"], [5311,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","150.0","1.82","180.9","0","0.17","66","18.73","130","8.67","11.76","16.47"], [5312,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","200.0","2.43","184.2","0","0.17","0","18.28","2","17.25","15.52","18.3"], [5313,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","250.0","2.65","184.8","0","0.19","0","17.85","2","38.02","23.96","11.25"], [5314,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","300.0","2.94","189.8","0","0.19","0","17.88","2","40.37","40.47","20.88"], [5315,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","350.0","2.8","192.0","0","0.18","0","17.48","2","31.96","87.93","54.37"], [5316,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","400.0","2.48","191.4","0","0.2","0","16.77","2","16.35","28.59","68.16"], [5317,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","450.0","2.16","192.8","0","0.17","0","16.3","2","9.175","10.64","21.91"], [5318,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","500.0","1.78","185.2","0","0.15","0","15.79","2","8.056","11.58","28.86"], [5319,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","550.0","1.27","216.5","0","0.17","0","15.39","2","5.016","13.53","25.54"], [5320,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","600.0","1.1","220.0","256","0.18","0","15.18","2","2.369","1.088","26.79"], [5321,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","650.0","0.9","275.7","256","0.18","0","14.45","2","4.632","0.7803","8.196"], [5322,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","700.0","2.0","242.9","0","0.11","0","14.92","2","3.715","0.7417","4.923"], [5323,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","750.0","1.99","247.7","0","-0.1","0","39.52","130","4.633","1.564","2.849"], [5324,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","800.0","3.98","236.3","0","0.25","0","1.04","130","19.23","5.696","9.01"], [5325,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","850.0","5.37","233.4","0","0.24","0","-76.95","2","7.13","13.78","13.89"], [5326,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","900.0","6.67","238.9","0","0.37","0","-51.83","130","1.02","4.072","1.973"], [5327,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","950.0","9.04","230.3","0","0.37","0","-28.37","2","2.396","2.117","0.5851"], [5328,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1000.0","9.08","240.4","0","0.46","0","-47.0","2","1.708","0.7843","0.7486"], [5329,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1050.0","9.68","235.2","0","0.24","0","-47.79","2","1.31","1.14","0.6523"], [5330,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1100.0","9.9","234.4","0","0.06","0","2.55","2","1.04","1.81","1.142"], [5331,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1150.0","9.44","227.6","0","0.72","0","-77.64","2","0.5198","2.438","0.7958"], [5332,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1200.0","9.84","224.3","0","0.38","0","43.5","2","1.189","1.374","0.5655"], [5333,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1250.0","8.34","231.8","0","0.2","0","-52.04","130","2.92","1.899","1.435"], [5334,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1300.0","9.54","232.3","0","-0.15","0","-44.66","130","1.086","4.722","1.111"], [5335,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1350.0","8.37","237.2","0","-0.03","0","-40.52","130","1.258","1.258","1.053"], [5336,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1400.0","10.6","245.1","0","0.11","0","9.38","130","1.059","0.5696","1.2"], [5337,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1450.0","9.79","232.5","0","0.06","0","-40.62","2","0.3632","1.591","1.516"], [5338,"2025-05-05 22:30:00+00:00","2025-05-05 23:00:00+00:00","25","1500.0","8.96","233.3","0","0.05","0","9.37","2","2.259","1.057","8.382"], [5429,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","150.0","1.46","139.2","0","0.07","2","-22.71","2","31.23","33.09","22.44"], [5430,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","200.0","1.64","140.9","256","0.29","66","18.01","2","6.44","7.462","4.689"], [5431,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","250.0","2.22","168.1","0","0.3","0","17.88","2","11.1","18.28","5.907"], [5432,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","300.0","2.54","171.2","0","0.08","2","17.13","2","47.38","35.63","32.75"], [5433,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","350.0","2.71","176.4","0","0.15","0","17.36","2","50.76","46.53","43.44"], [5434,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","400.0","2.76","182.5","0","0.17","0","16.54","2","35.11","45.28","49.09"], [5435,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","450.0","2.63","182.1","0","0.2","0","16.49","2","10.4","17.68","16.37"], [5436,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","500.0","2.33","176.7","0","0.29","66","15.84","2","5.015","9.259","12.35"], [5437,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","550.0","2.18","174.2","0","0.72","2","15.26","2","3.327","5.698","5.12"], [5438,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","600.0","1.91","168.6","0","0.56","2","15.18","2","7.29","10.97","4.869"], [5439,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","650.0","1.79","175.6","0","0.64","2","14.6","2","10.96","19.95","14.5"], [5440,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","700.0","1.56","178.1","0","-0.14","0","14.32","2","7.695","19.35","26.66"], [5441,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","750.0","1.19","211.2","0","0.04","0","13.41","2","5.816","10.78","13.42"], [5442,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","800.0","1.45","235.2","0","0.04","0","13.67","2","14.25","16.5","44.15"], [5443,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","850.0","2.53","234.0","0","0.03","0","13.24","2","14.67","15.29","43.21"], [5444,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","900.0","5.07","235.4","0","0.28","0","13.87","2","21.8","15.87","19.29"], [5445,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","950.0","4.35","146.0","512","1.71","0","-13.68","2","2.94","2.979","4.358"], [5446,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1000.0","8.27","228.9","0","0.29","66","-82.44","2","1.413","0.8821","2.338"], [5447,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1050.0","8.69","226.7","0","0.2","0","1.54","130","4.514","2.06","2.445"], [5448,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1100.0","9.37","228.3","0","0.06","0","42.67","130","9.304","5.986","2.199"], [5449,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1150.0","10.05","230.2","0","-0.09","0","-16.04","130","5.388","7.527","1.742"], [5450,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1200.0","9.33","230.3","0","0.06","0","18.32","130","2.959","4.206","1.481"], [5451,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1250.0","10.34","234.7","0","0.11","0","-51.61","130","2.335","4.483","1.482"], [5452,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1300.0","10.5","235.2","0","-0.01","0","-79.94","130","0.9542","1.762","0.9671"], [5453,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1350.0","10.69","236.9","0","0.15","0","32.92","2","0.7055","2.385","0.6866"], [5454,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1400.0","10.72","237.4","0","0.07","0","-41.37","130","1.18","1.485","0.8561"], [5455,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1450.0","10.21","235.0","0","0.12","0","10.14","130","1.044","2.151","1.085"], [5456,"2025-05-05 23:00:00+00:00","2025-05-05 23:30:00+00:00","25","1500.0","11.08","237.9","0","0.24","0","-50.34","130","1.784","2.019","1.2"], [5547,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","150.0","1.8","86.2","256","-0.12","66","62.14","2","19.08","8.715","3.356"], [5548,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","200.0","1.97","146.5","0","0.33","66","18.0","2","5.093","3.971","2.063"], [5549,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","250.0","3.16","167.7","0","0.27","0","17.86","2","30.36","19.81","29.97"], [5550,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","300.0","3.29","164.7","0","0.16","0","17.52","2","48.39","47.88","63.63"], [5551,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","350.0","3.24","169.8","0","0.22","0","16.88","2","43.13","29.28","45.54"], [5552,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","400.0","3.35","174.4","0","0.25","0","16.62","2","17.57","21.81","21.01"], [5553,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","450.0","3.13","178.0","0","0.25","0","16.07","2","26.03","23.26","20.98"], [5554,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","500.0","2.95","179.2","0","0.25","0","15.53","2","13.16","13.21","9.194"], [5555,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","550.0","2.82","181.7","0","0.42","0","15.26","2","8.493","6.426","9.024"], [5556,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","600.0","2.75","185.2","0","0.19","0","-4.41","130","5.796","6.487","6.589"], [5557,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","650.0","2.42","183.6","0","0.21","0","14.74","2","8.155","13.56","3.556"], [5558,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","700.0","2.02","182.1","0","0.23","0","19.92","130","8.221","23.68","3.668"], [5559,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","750.0","1.88","165.6","0","0.18","0","40.87","130","7.338","9.437","4.551"], [5560,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","800.0","2.94","155.3","0","0.19","0","-83.38","2","5.877","2.9","5.299"], [5561,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","850.0","2.23","231.6","0","0.24","0","13.67","130","1.347","5.877","1.194"], [5562,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","900.0","4.09","224.4","0","0.36","0","-65.57","130","1.569","6.966","1.887"], [5563,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","950.0","5.03","216.4","0","0.62","0","68.06","130","1.912","5787.0","2.426"], [5564,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1000.0","6.37","215.6","0","0.67","0","-38.68","130","4.906","32130.0","2.328"], [5565,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1050.0","7.31","218.9","0","0.32","0","52.21","130","1.436","6.085","0.7379"], [5566,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1100.0","7.95","222.7","0","0.37","0","-19.46","2","2.968","0.2473","0.5787"], [5567,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1150.0","9.41","222.0","0","0.58","0","-75.47","130","2.684","0.8532","0.5288"], [5568,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1200.0","9.18","223.5","0","0.21","0","-44.21","2","1.319","1.022","0.5132"], [5569,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1250.0","10.49","223.9","0","0.36","0","-42.18","130","0.9955","0.5593","0.5858"], [5570,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1300.0","10.43","227.2","0","0.17","0","-56.31","2","1.18","1.017","0.3584"], [5571,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1350.0","11.62","228.2","0","-0.03","0","17.3","130","0.7582","0.4149","1.264"], [5572,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1400.0","10.95","224.3","0","0.39","0","-64.79","130","1.229","0.7563","1.249"], [5573,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1450.0","11.54","233.7","0","0.47","0","-55.95","2","0.9055","0.1869","0.614"], [5574,"2025-05-05 23:30:00+00:00","2025-05-06 00:00:00+00:00","25","1500.0","11.92","224.5","0","0.16","0","27.78","2","0.928","0.3804","0.3326"] ]}