{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","150.0","5.92","311.7","256","0.37","66","19.2","0","67.71","116.3","169.5"],
    [2,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","200.0","6.75","348.9","256","0.12","2","18.96","0","31.53","45.97","27.33"],
    [3,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","250.0","6.83","338.3","2","0.03","2","18.75","0","17.73","96.99","23.52"],
    [4,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","300.0","5.99","346.0","0","-0.17","2","18.45","0","28.84","45.04","21.95"],
    [5,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","350.0","5.5","350.4","0","-0.39","0","17.98","0","43.76","25.78","33.6"],
    [6,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","400.0","4.92","356.1","0","-0.49","0","17.7","0","39.66","19.36","34.16"],
    [7,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","450.0","4.45","2.1","0","-0.37","0","16.96","0","32.56","26.33","38.07"],
    [8,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","500.0","4.52","4.2","0","-0.43","0","15.99","0","25.03","14.06","22.15"],
    [9,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","550.0","4.62","10.7","0","-0.55","66","16.64","0","11.66","14.09","10.97"],
    [10,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","600.0","4.57","14.3","0","-0.49","66","11.11","66","6.894","9.32","5.238"],
    [11,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","650.0","3.64","11.1","0","-0.46","0","19.57","2","4.466","5.813","4.778"],
    [12,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","700.0","3.48","3.5","0","-0.44","0","22.45","130","2.624","4.518","4.774"],
    [13,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","750.0","3.05","357.8","0","-0.22","0","50.76","130","1.291","4.044","3.36"],
    [14,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","800.0","2.78","2.5","256","-0.33","0","11.09","66","0.8906","3.888","1.947"],
    [15,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","850.0","3.24","12.8","0","-0.34","0","12.11","0","1.174","3.113","1.836"],
    [16,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","900.0","2.0","9.8","0","-0.22","0","15.31","130","3.625","2.762","2.623"],
    [17,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","950.0","1.66","31.6","0","-0.39","0","22.25","2","7.285","2.411","2.451"],
    [18,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1000.0","1.3","316.0","512","-0.89","0","75.25","130","14.57","3.05","2.161"],
    [19,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1050.0","3.71","20.4","0","-1.03","0","19.74","2","6.69","2.799","1.084"],
    [20,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1100.0","6.4","9.4","0","-1.13","0","27.89","130","1.965","5.689","1.502"],
    [21,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1150.0","6.1","19.4","0","-1.24","0","5.89","2","1.388","3.274","1.661"],
    [22,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1200.0","5.66","1.4","0","-1.23","0","6.84","130","1.456","1.333","1.24"],
    [23,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1250.0","7.85","13.1","0","-0.98","0","9.37","2","2.045","0.2651","1.874"],
    [24,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1300.0","7.34","14.6","0","-0.91","0","26.95","130","3.583","0.6956","1.508"],
    [25,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1350.0","7.06","16.8","0","-1.06","0","27.48","2","3.475","0.5669","1.341"],
    [26,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1400.0","8.94","9.6","0","-1.38","0","22.56","130","2.49","1.671","1.803"],
    [27,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1450.0","4.47","352.8","512","-1.86","0","26.52","130","2.319","0.8147","1.946"],
    [28,"2025-10-08 00:00:00+00:00","2025-10-08 00:30:00+00:00","25","1500.0","6.49","360.0","512","-1.76","0","6.53","2","2.988","0.7178","1.22"],
    [119,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","150.0","7.34","326.2","34","0.04","2","18.53","0","29.78","35.69","69.49"],
    [120,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","200.0","7.7","324.1","290","-0.03","2","18.54","0","75.6","59.54","120.6"],
    [121,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","250.0","7.16","327.6","258","-0.04","2","18.45","0","73.13","60.63","32.28"],
    [122,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","300.0","6.3","339.1","0","-0.2","2","18.21","0","41.37","46.35","27.68"],
    [123,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","350.0","6.31","345.4","256","-0.24","2","17.86","0","44.15","30.83","32.98"],
    [124,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","400.0","5.83","349.4","256","-0.26","98","17.28","0","21.47","20.6","21.19"],
    [125,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","450.0","5.75","353.4","256","-0.34","98","16.7","0","21.43","14.35","11.8"],
    [126,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","500.0","5.01","357.5","256","-0.16","0","16.16","0","27.13","4.969","12.22"],
    [127,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","550.0","5.76","356.3","32","-0.38","2","15.5","0","13.35","5.509","5.04"],
    [128,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","600.0","6.06","2.7","0","-0.36","2","12.84","98","4.818","3.25","4.694"],
    [129,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","650.0","9.1","356.7","256","-0.14","0","13.51","98","3.152","6.217","5.485"],
    [130,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","700.0","9.03","352.9","256","0.37","98","23.64","34","1.547","3.316","5.544"],
    [131,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","750.0","9.46","344.5","256","0.21","98","7.08","34","0.365","2.705","3.952"],
    [132,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","800.0","10.27","345.3","256","0.05","0","21.23","34","1.354","3.042","3.198"],
    [133,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","850.0","7.54","0.3","0","-0.56","0","24.51","34","2.011","2.778","1.883"],
    [134,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","900.0","5.94","11.3","0","-0.25","32","16.16","34","1.557","3.275","1.685"],
    [135,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","950.0","6.09","27.4","256","-0.58","0","30.9","162","1.716","3.607","2.357"],
    [136,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1000.0","6.51","28.2","0","-1.0","0","8.95","34","2.365","6.683","2.646"],
    [137,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1050.0","6.89","26.5","0","-1.1","0","-59.85","162","1.555","3.98","2.352"],
    [138,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1100.0","7.0","15.9","0","-1.48","0","9.46","34","0.8864","4.242","2.016"],
    [139,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1150.0","7.25","19.2","0","-0.99","0","21.29","2","1.915","2.976","2.272"],
    [140,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1200.0","8.54","14.1","0","-1.54","0","6.41","34","1.663","2.255","2.0"],
    [141,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1250.0","10.14","13.0","0","-1.59","0","-67.49","34","2.348","1.957","1.395"],
    [142,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1300.0","10.3","14.0","0","-1.26","0","29.91","34","1.755","2.473","1.296"],
    [143,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1350.0","10.62","19.0","0","-1.36","0","9.06","34","1.186","2.556","1.428"],
    [144,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1400.0","11.3","14.2","0","-1.28","0","7.28","162","1.571","3.126","1.658"],
    [145,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1450.0","13.15","11.0","0","-2.0","0","27.33","34","1.976","3.528","1.847"],
    [146,"2025-10-08 00:30:00+00:00","2025-10-08 01:00:00+00:00","25","1500.0","12.96","11.1","0","-1.89","0","16.37","34","2.392","3.042","2.781"],
    [237,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","150.0","2.4","89.5","514","0.03","2","18.56","0","22.0","46.52","40.0"],
    [238,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","200.0","4.01","341.0","2","-0.04","2","18.54","0","18.93","46.17","69.46"],
    [239,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","250.0","5.96","342.2","34","-0.08","2","18.3","0","49.31","59.5","99.07"],
    [240,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","300.0","10.19","346.4","32","-0.24","2","18.1","0","38.11","31.3","53.64"],
    [241,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","350.0","9.59","350.7","0","-0.25","2","17.6","0","35.48","40.35","27.52"],
    [242,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","400.0","9.77","353.1","256","-0.19","2","17.37","0","43.75","44.12","13.12"],
    [243,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","450.0","9.74","350.0","256","0.37","98","16.29","0","27.2","43.13","12.03"],
    [244,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","500.0","10.06","351.8","256","-0.17","32","15.9","0","12.65","29.96","10.34"],
    [245,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","550.0","10.15","353.7","0","-0.1","2","17.3","32","15.65","22.92","8.211"],
    [246,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","600.0","9.96","355.8","0","-0.08","2","15.7","98","10.6","17.61","7.09"],
    [247,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","650.0","9.96","350.7","256","-0.68","0","9.65","162","9.85","16.65","6.351"],
    [248,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","700.0","11.74","354.5","256","-1.18","98","27.81","34","12.28","17.77","5.002"],
    [249,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","750.0","12.65","8.6","0","-0.99","98","-56.1","162","8.308","14.11","6.208"],
    [250,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","800.0","13.35","12.1","0","-0.68","0","18.84","34","7.485","12.71","5.638"],
    [251,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","850.0","13.22","13.7","0","-0.68","0","16.6","162","6.49","14.01","6.259"],
    [252,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","900.0","14.19","10.9","256","-0.71","0","21.1","34","7.518","12.11","7.0"],
    [253,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","950.0","13.1","18.7","0","-0.99","0","20.92","34","5.882","12.31","5.912"],
    [254,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1000.0","14.47","18.6","0","-1.0","0","17.45","162","5.752","10.26","6.38"],
    [255,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1050.0","15.69","17.6","0","-1.19","0","39.57","162","6.647","8.184","8.39"],
    [256,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1100.0","16.74","16.2","0","-1.3","0","20.11","34","7.683","8.343","9.27"],
    [257,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1150.0","17.58","15.8","0","-1.37","0","26.02","34","5.907","8.64","8.395"],
    [258,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1200.0","17.87","16.0","0","-1.4","0","21.18","34","4.943","9.008","7.703"],
    [259,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1250.0","14.58","10.3","0","-1.24","0","6.12","34","4.117","9.873","8.268"],
    [260,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1300.0","12.31","359.0","0","-1.14","0","18.98","162","3.651","9.83","7.048"],
    [261,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1350.0","12.75","359.7","0","-1.17","0","16.03","162","3.775","10.47","5.967"],
    [262,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1400.0","16.52","10.1","0","-1.33","0","0.59","34","4.118","12.09","7.741"],
    [263,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1450.0","16.77","11.2","0","-1.39","0","26.75","34","5.612","13.96","9.762"],
    [264,"2025-10-08 01:00:00+00:00","2025-10-08 01:30:00+00:00","25","1500.0","17.37","11.5","0","-1.41","0","11.02","34","5.967","14.53","10.73"],
    [355,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","150.0","14.31","318.1","258","0.0","2","20.58","0","120.9","93.56","73.0"],
    [356,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","200.0","14.17","320.6","258","-0.06","2","20.57","0","147.8","43.63","87.33"],
    [357,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","250.0","13.63","321.6","258","-0.14","2","19.96","0","50.62","51.31","81.17"],
    [358,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","300.0","12.4","328.5","256","-0.52","2","19.09","0","48.2","15.72","42.0"],
    [359,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","350.0","11.12","349.8","0","-0.81","2","18.83","0","112.8","19.29","26.34"],
    [360,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","400.0","10.53","356.3","0","-0.96","2","18.33","0","116.3","30.09","18.47"],
    [361,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","450.0","10.87","357.1","256","-1.23","0","17.27","0","25.04","24.8","16.22"],
    [362,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","500.0","11.64","357.6","256","-1.31","66","17.95","66","13.34","18.08","14.39"],
    [363,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","550.0","12.39","353.2","256","-0.72","2","17.35","66","9.692","17.09","13.17"],
    [364,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","600.0","11.01","358.3","0","-0.75","2","16.88","66","8.812","19.31","11.37"],
    [365,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","650.0","11.42","356.9","256","-0.97","0","25.56","2","8.384","16.79","8.605"],
    [366,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","700.0","14.37","351.0","256","-1.11","0","24.46","130","13.71","17.24","9.379"],
    [367,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","750.0","15.04","347.6","512","-0.99","0","9.94","130","12.75","18.65","10.13"],
    [368,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","800.0","10.28","21.3","512","-0.99","0","15.35","130","8.904","17.84","10.49"],
    [369,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","850.0","13.41","1.9","0","-1.41","0","14.66","2","10.48","17.13","9.701"],
    [370,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","900.0","11.77","17.0","512","-1.38","0","-77.7","130","9.892","16.77","8.516"],
    [371,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","950.0","14.1","4.9","0","-1.55","0","34.09","130","9.416","13.59","8.704"],
    [372,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1000.0","14.35","8.2","0","-1.62","0","23.88","2","13.69","11.48","12.14"],
    [373,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1050.0","14.84","8.3","0","-1.68","0","31.21","130","10.95","8.263","16.9"],
    [374,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1100.0","15.41","8.0","0","-1.63","0","12.29","2","8.193","6.262","16.45"],
    [375,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1150.0","15.43","9.0","0","-1.63","0","34.68","2","6.617","6.375","13.06"],
    [376,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1200.0","15.44","10.0","0","-1.64","0","11.68","2","5.669","5.904","11.79"],
    [377,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1250.0","15.66","10.1","0","-1.64","0","25.13","2","5.987","4.82","12.32"],
    [378,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1300.0","15.76","11.0","0","-1.6","0","35.91","130","4.955","4.427","11.67"],
    [379,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1350.0","15.89","11.8","0","-1.6","0","28.46","2","5.029","4.472","11.55"],
    [380,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1400.0","16.17","12.6","0","-1.63","0","11.23","2","6.153","4.061","8.526"],
    [381,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1450.0","16.36","13.9","0","-1.6","0","19.1","2","5.114","4.667","7.673"],
    [382,"2025-10-08 01:30:00+00:00","2025-10-08 02:00:00+00:00","25","1500.0","16.7","13.8","0","-1.49","0","10.78","130","6.851","5.075","7.365"],
    [473,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","150.0","2.25","339.8","770","0.01","2","18.88","0","111.4","225.9","274.6"],
    [474,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","200.0","4.38","27.5","546","-0.05","2","18.75","0","129.6","304.5","76.5"],
    [475,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","250.0","11.19","331.1","258","-0.1","2","18.48","0","36.42","56.87","32.22"],
    [476,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","300.0","10.93","337.8","256","-0.39","2","17.72","0","25.65","16.99","11.66"],
    [477,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","350.0","10.44","349.2","0","-1.39","98","16.91","0","24.49","9.311","7.162"],
    [478,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","400.0","9.86","354.7","256","-1.7","98","16.19","0","14.07","9.024","5.438"],
    [479,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","450.0","10.63","354.5","256","-0.69","32","14.53","0","11.62","10.08","5.608"],
    [480,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","500.0","10.66","355.3","256","-0.67","32","11.94","160","9.969","9.244","4.128"],
    [481,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","550.0","11.09","357.1","256","-1.0","2","23.66","162","14.24","8.44","6.181"],
    [482,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","600.0","11.93","357.1","0","-1.13","2","-7.75","162","7.398","8.053","7.443"],
    [483,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","650.0","12.14","359.1","0","-1.37","0","10.0","34","6.166","8.936","12.98"],
    [484,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","700.0","13.03","0.7","256","-1.19","0","51.49","34","7.058","7.383","13.1"],
    [485,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","750.0","12.42","1.1","0","-1.22","0","34.58","34","8.475","6.181","9.628"],
    [486,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","800.0","13.35","1.1","0","-1.38","0","17.33","34","7.865","4.192","7.921"],
    [487,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","850.0","14.0","2.9","0","-1.17","0","20.84","162","6.715","3.458","6.263"],
    [488,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","900.0","14.43","5.0","0","-1.1","0","19.56","162","4.556","3.024","4.744"],
    [489,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","950.0","15.66","4.8","0","-1.54","0","23.59","34","6.285","3.187","4.082"],
    [490,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1000.0","16.12","5.8","0","-1.59","0","18.36","34","9.229","4.177","4.113"],
    [491,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1050.0","16.36","5.3","0","-1.57","0","-68.55","162","8.547","3.766","3.237"],
    [492,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1100.0","16.96","3.7","0","-1.5","0","8.99","34","6.137","3.247","4.342"],
    [493,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1150.0","17.2","5.1","0","-1.37","0","3.91","34","3.614","3.049","5.894"],
    [494,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1200.0","17.45","6.1","0","-1.41","0","24.15","34","2.495","4.711","7.424"],
    [495,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1250.0","15.77","4.3","0","-1.38","0","2.07","34","3.227","4.658","8.791"],
    [496,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1300.0","16.83","2.2","0","-1.45","0","10.36","162","2.523","4.692","9.464"],
    [497,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1350.0","16.08","1.9","0","-1.45","0","15.64","162","3.172","5.614","8.23"],
    [498,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1400.0","16.04","1.1","0","-1.39","0","16.66","34","3.672","4.677","7.15"],
    [499,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1450.0","16.42","1.1","0","-1.38","0","13.64","34","2.429","2.901","5.755"],
    [500,"2025-10-08 02:00:00+00:00","2025-10-08 02:30:00+00:00","25","1500.0","16.55","0.0","0","-1.41","0","4.58","34","3.844","3.049","3.998"],
    [591,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","150.0","8.53","322.7","256","-0.02","2","19.93","0","155.5","112.8","131.3"],
    [592,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","200.0","7.23","336.3","258","-0.04","2","20.03","0","138.4","77.15","63.55"],
    [593,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","250.0","7.61","331.9","258","-0.06","2","19.77","0","19.31","32.4","31.19"],
    [594,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","300.0","9.25","352.5","256","-0.23","2","19.07","0","11.52","12.22","14.3"],
    [595,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","350.0","10.41","0.3","0","-0.24","2","18.49","0","12.31","9.222","10.24"],
    [596,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","400.0","10.96","1.5","256","-0.26","2","18.32","0","6.728","8.717","9.111"],
    [597,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","450.0","11.15","358.3","256","-0.4","66","17.78","0","6.02","7.925","9.552"],
    [598,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","500.0","11.82","359.8","256","-0.52","66","16.58","0","3.988","5.745","8.424"],
    [599,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","550.0","13.49","354.6","256","-0.53","2","14.85","66","3.583","4.755","8.28"],
    [600,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","600.0","12.79","354.3","0","-0.59","2","15.64","66","4.319","5.55","6.029"],
    [601,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","650.0","15.02","2.2","256","-0.73","0","13.66","66","6.436","9.152","6.031"],
    [602,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","700.0","17.75","352.2","256","-1.24","66","15.89","0","7.446","6.406","5.18"],
    [603,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","750.0","12.98","353.7","0","-0.72","0","22.97","2","8.145","3.511","4.607"],
    [604,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","800.0","13.35","355.7","0","-0.82","0","20.08","130","5.202","2.053","5.338"],
    [605,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","850.0","13.46","355.9","0","-0.75","0","8.47","2","5.098","2.915","4.546"],
    [606,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","900.0","13.54","358.4","0","-0.67","0","19.91","130","5.522","1.846","3.443"],
    [607,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","950.0","13.0","355.7","0","-0.81","0","30.79","2","3.959","2.142","2.703"],
    [608,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1000.0","13.41","356.2","0","-0.87","0","17.14","2","2.468","2.448","2.527"],
    [609,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1050.0","13.74","355.2","0","-0.96","0","8.24","2","1.141","2.169","3.09"],
    [610,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1100.0","13.91","357.3","0","-0.94","0","8.23","130","1.32","2.389","2.04"],
    [611,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1150.0","14.52","353.0","0","-0.93","0","13.95","2","0.9128","2.367","1.87"],
    [612,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1200.0","14.67","359.1","0","-0.93","0","31.82","2","1.451","1.408","1.52"],
    [613,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1250.0","14.53","359.3","0","-0.92","0","15.8","2","1.603","1.962","1.484"],
    [614,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1300.0","15.38","358.8","0","-0.94","0","3.8","130","1.661","2.501","1.37"],
    [615,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1350.0","15.34","357.3","0","-0.99","0","15.48","2","1.751","2.431","1.956"],
    [616,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1400.0","14.84","358.3","0","-1.06","0","22.94","2","1.612","1.547","2.069"],
    [617,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1450.0","14.39","358.2","0","-1.02","0","34.4","2","1.806","1.004","2.528"],
    [618,"2025-10-08 02:30:00+00:00","2025-10-08 03:00:00+00:00","25","1500.0","14.54","357.8","0","-1.12","0","17.52","2","1.278","0.4967","2.74"],
    [709,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","150.0","7.74","336.1","256","0.02","2","19.38","0","111.4","73.01","72.61"],
    [710,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","200.0","5.9","10.5","256","-0.03","2","19.38","0","85.16","195.1","184.4"],
    [711,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","250.0","7.23","352.9","258","-0.12","2","19.1","0","32.71","69.16","44.0"],
    [712,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","300.0","8.4","359.3","256","-0.38","2","18.61","0","24.11","18.25","13.76"],
    [713,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","350.0","7.58","20.1","0","-0.47","2","18.07","0","18.24","11.31","10.96"],
    [714,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","400.0","8.06","15.2","0","-0.4","66","17.72","0","16.77","6.896","10.7"],
    [715,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","450.0","9.16","6.7","256","-0.48","66","17.62","0","15.02","5.793","6.955"],
    [716,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","500.0","9.54","3.3","0","-0.5","66","16.7","0","13.19","7.652","6.301"],
    [717,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","550.0","10.08","2.5","0","-0.47","66","16.18","0","7.253","7.852","5.877"],
    [718,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","600.0","10.51","4.5","0","-0.44","2","27.23","130","4.75","12.06","7.187"],
    [719,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","650.0","10.82","1.1","0","-0.56","0","23.1","2","4.845","9.955","7.767"],
    [720,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","700.0","13.89","5.7","256","-0.57","0","15.73","130","3.723","6.291","8.348"],
    [721,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","750.0","11.78","3.4","0","-0.64","0","10.45","130","4.1","6.194","7.838"],
    [722,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","800.0","11.69","0.4","0","-1.06","0","17.81","130","2.793","4.248","6.578"],
    [723,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","850.0","12.26","357.5","0","-0.87","0","14.71","2","2.668","2.627","4.179"],
    [724,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","900.0","12.28","354.7","0","-0.88","0","29.09","2","2.366","2.749","2.721"],
    [725,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","950.0","12.51","353.7","0","-1.12","0","6.81","2","2.717","2.736","2.147"],
    [726,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1000.0","12.99","356.6","0","-1.18","0","15.65","130","2.323","2.112","2.83"],
    [727,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1050.0","13.21","356.3","0","-1.06","0","28.56","2","2.502","2.775","2.755"],
    [728,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1100.0","13.28","357.1","0","-0.98","0","9.56","130","2.209","3.377","1.785"],
    [729,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1150.0","13.24","357.1","0","-1.02","0","21.55","2","1.942","3.625","2.829"],
    [730,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1200.0","13.01","358.8","0","-0.97","0","19.06","2","4.291","4.275","2.78"],
    [731,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1250.0","13.68","358.2","0","-0.97","0","6.16","2","4.167","4.724","2.53"],
    [732,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1300.0","13.8","359.0","0","-1.06","0","70.56","130","3.042","4.161","2.447"],
    [733,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1350.0","13.92","359.5","0","-1.14","0","23.82","2","3.247","2.272","2.07"],
    [734,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1400.0","13.69","0.8","0","-1.19","0","10.98","2","2.381","2.587","2.356"],
    [735,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1450.0","13.8","0.3","0","-1.21","0","3.72","2","1.975","3.456","2.051"],
    [736,"2025-10-08 03:00:00+00:00","2025-10-08 03:30:00+00:00","25","1500.0","14.15","0.8","0","-1.25","0","24.84","130","2.322","5.087","3.58"],
    [827,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","150.0","6.38","351.4","256","0.01","2","19.24","0","100.6","236.9","75.38"],
    [828,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","200.0","7.85","353.9","256","-0.03","2","19.25","0","37.41","118.6","132.3"],
    [829,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","250.0","7.87","352.5","2","-0.1","2","18.91","0","75.43","56.3","67.66"],
    [830,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","300.0","8.81","4.0","0","-0.35","2","18.19","0","48.14","33.4","36.83"],
    [831,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","350.0","9.77","4.3","0","-0.5","2","17.47","0","23.49","20.96","15.81"],
    [832,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","400.0","9.89","6.2","0","-0.43","66","17.05","0","19.83","15.0","16.52"],
    [833,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","450.0","11.54","356.5","256","-0.39","0","15.81","0","23.89","13.78","10.91"],
    [834,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","500.0","10.94","3.5","0","-0.6","0","15.55","0","42.42","13.59","4.166"],
    [835,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","550.0","11.29","2.0","0","-0.53","0","16.09","0","8.036","10.64","3.59"],
    [836,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","600.0","11.78","2.2","0","-0.8","66","17.87","66","9.063","5.74","7.453"],
    [837,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","650.0","11.96","0.6","0","-0.73","0","17.87","66","16.1","5.367","11.33"],
    [838,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","700.0","12.75","5.4","256","-0.42","66","14.95","2","27.49","4.035","6.331"],
    [839,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","750.0","12.71","0.4","0","-0.95","0","28.19","2","8.418","3.391","4.047"],
    [840,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","800.0","12.89","358.4","0","-0.9","0","28.79","130","4.36","2.906","2.785"],
    [841,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","850.0","12.67","360.0","0","-0.97","0","18.12","130","3.003","2.71","2.329"],
    [842,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","900.0","12.89","1.3","0","-0.95","0","27.01","2","2.512","2.81","2.373"],
    [843,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","950.0","13.44","3.5","0","-1.08","0","13.54","2","3.271","3.517","2.411"],
    [844,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1000.0","13.22","2.6","0","-0.9","0","27.53","130","3.899","3.841","2.806"],
    [845,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1050.0","13.47","1.8","0","-0.91","0","20.89","130","3.619","2.709","3.557"],
    [846,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1100.0","13.24","4.1","0","-1.08","0","16.65","2","2.768","2.712","2.852"],
    [847,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1150.0","13.94","4.1","0","-1.03","0","17.68","130","3.737","2.983","2.961"],
    [848,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1200.0","14.17","4.1","0","-0.85","0","17.99","2","4.353","2.744","2.969"],
    [849,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1250.0","14.4","3.0","0","-0.98","0","8.63","2","4.851","2.996","3.045"],
    [850,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1300.0","14.78","4.0","0","-0.97","0","17.02","2","4.875","3.05","2.936"],
    [851,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1350.0","15.03","4.3","0","-0.9","0","25.63","130","6.229","2.532","2.587"],
    [852,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1400.0","15.29","4.9","0","-0.97","0","-54.62","2","4.895","1.688","2.544"],
    [853,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1450.0","15.56","5.3","0","-0.95","0","28.1","130","3.412","2.077","2.594"],
    [854,"2025-10-08 03:30:00+00:00","2025-10-08 04:00:00+00:00","25","1500.0","15.95","6.7","0","-1.03","0","12.5","2","3.934","2.409","2.495"],
    [945,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","150.0","5.79","336.6","256","-0.08","2","20.97","0","216.3","95.14","224.7"],
    [946,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","200.0","6.33","349.3","256","-0.21","2","20.74","0","128.4","55.43","43.03"],
    [947,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","250.0","9.77","349.2","258","-0.28","2","20.49","0","73.45","31.42","28.69"],
    [948,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","300.0","8.93","5.9","0","-0.42","2","19.67","0","39.94","15.21","25.72"],
    [949,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","350.0","9.8","4.5","0","-0.48","66","19.53","0","18.71","18.38","24.38"],
    [950,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","400.0","10.04","5.7","0","-1.03","0","18.63","0","19.11","31.62","17.92"],
    [951,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","450.0","10.46","5.6","0","-0.76","0","17.17","0","24.46","20.47","9.053"],
    [952,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","500.0","10.94","7.9","0","-0.66","0","18.29","66","36.31","10.42","12.95"],
    [953,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","550.0","11.33","8.2","0","-0.64","66","18.07","0","20.9","7.006","11.75"],
    [954,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","600.0","11.33","8.1","0","-0.7","0","12.04","128","13.09","6.713","15.34"],
    [955,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","650.0","12.47","4.6","0","-0.76","0","15.98","0","8.976","5.484","10.63"],
    [956,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","700.0","13.15","2.8","256","-0.85","0","18.64","2","5.993","5.143","9.963"],
    [957,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","750.0","11.9","358.4","0","-0.78","0","-48.0","2","5.174","4.259","6.954"],
    [958,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","800.0","12.19","0.3","0","-0.74","0","22.42","2","4.725","3.52","4.536"],
    [959,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","850.0","12.9","4.5","0","-0.93","0","23.75","2","6.116","2.802","2.091"],
    [960,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","900.0","13.79","351.9","0","-0.67","0","13.9","2","6.293","2.084","1.594"],
    [961,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","950.0","11.37","9.3","512","-0.42","0","13.77","2","4.405","1.693","1.455"],
    [962,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1000.0","13.81","357.7","0","-1.16","0","27.38","130","1.888","2.641","1.168"],
    [963,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1050.0","14.73","355.4","0","-1.1","0","28.82","2","2.023","1.679","1.418"],
    [964,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1100.0","14.62","356.5","0","-1.27","0","-80.81","130","2.424","0.6512","0.9661"],
    [965,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1150.0","14.87","357.0","0","-1.16","0","21.22","2","3.688","2.128","1.636"],
    [966,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1200.0","16.02","353.8","0","-1.17","0","13.51","2","2.789","1.564","1.53"],
    [967,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1250.0","16.7","354.8","0","-1.23","0","-62.44","130","2.417","1.389","1.826"],
    [968,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1300.0","17.45","356.3","0","-1.38","0","11.01","2","2.599","1.587","1.474"],
    [969,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1350.0","16.25","357.2","0","-1.57","0","7.65","130","1.894","1.694","1.036"],
    [970,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1400.0","16.08","358.8","0","-1.44","0","32.24","2","2.212","1.794","1.289"],
    [971,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1450.0","16.27","0.0","0","-1.51","0","7.97","130","2.32","2.739","1.512"],
    [972,"2025-10-08 04:00:00+00:00","2025-10-08 04:30:00+00:00","25","1500.0","16.32","4.7","0","-1.54","0","18.58","2","2.542","2.044","1.244"],
    [1063,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","150.0","6.76","3.7","0","0.04","2","19.89","0","264.5","144.7","300.7"],
    [1064,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","200.0","6.43","358.8","2","-0.02","2","19.73","0","124.3","98.11","51.83"],
    [1065,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","250.0","8.2","354.3","2","-0.23","2","19.53","0","34.09","49.98","29.42"],
    [1066,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","300.0","8.74","8.9","0","-0.38","66","19.03","0","26.68","44.3","23.22"],
    [1067,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","350.0","9.39","9.3","0","-0.46","0","18.41","0","16.07","20.45","29.03"],
    [1068,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","400.0","9.89","9.7","0","-0.45","0","17.55","0","15.77","14.94","37.08"],
    [1069,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","450.0","10.08","6.8","0","-0.25","2","20.18","66","28.19","12.02","24.26"],
    [1070,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","500.0","10.75","3.8","0","-0.3","2","14.45","2","20.67","5.292","15.44"],
    [1071,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","550.0","11.25","1.6","0","-0.38","2","10.63","2","13.57","2.245","8.278"],
    [1072,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","600.0","11.6","0.6","0","-0.52","2","14.6","2","8.753","1.52","3.61"],
    [1073,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","650.0","12.1","0.5","256","-0.54","0","26.23","2","4.694","1.86","1.684"],
    [1074,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","700.0","11.73","358.8","256","-0.26","66","12.28","2","2.655","1.426","1.41"],
    [1075,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","750.0","12.26","359.8","0","-0.66","0","13.93","2","1.865","2.211","1.204"],
    [1076,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","800.0","12.58","358.6","0","-0.77","0","21.19","2","1.245","2.572","1.112"],
    [1077,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","850.0","12.03","0.0","0","-0.78","0","13.41","2","1.281","1.545","1.134"],
    [1078,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","900.0","12.65","355.5","0","-1.18","0","13.93","2","0.9309","1.007","1.617"],
    [1079,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","950.0","13.29","353.2","0","-0.71","0","13.0","2","0.8837","0.4754","1.138"],
    [1080,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1000.0","13.95","354.2","0","-0.84","0","-5.33","2","0.8563","0.3743","0.7054"],
    [1081,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1050.0","13.62","355.5","0","-0.75","0","27.03","130","0.9847","0.4481","0.4325"],
    [1082,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1100.0","13.07","355.3","0","-0.75","0","10.6","2","1.023","0.4963","0.4392"],
    [1083,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1150.0","14.12","358.2","0","-1.03","0","14.93","2","1.2","0.9685","0.9732"],
    [1084,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1200.0","14.06","358.0","0","-0.69","0","-3.98","2","1.344","0.7892","0.4072"],
    [1085,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1250.0","14.78","359.4","0","-1.03","0","9.25","130","1.646","1.059","0.3041"],
    [1086,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1300.0","14.99","0.2","0","-1.01","0","8.51","2","1.276","1.109","0.4921"],
    [1087,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1350.0","15.55","358.5","0","-1.1","0","3.31","130","0.7909","0.8799","1.132"],
    [1088,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1400.0","16.08","359.6","0","-1.17","0","23.59","2","0.4617","0.9963","1.201"],
    [1089,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1450.0","16.45","3.9","0","-1.2","0","-22.24","130","0.4241","1.065","1.428"],
    [1090,"2025-10-08 04:30:00+00:00","2025-10-08 05:00:00+00:00","25","1500.0","16.05","4.1","0","-1.22","0","17.98","2","0.9391","0.9085","0.9923"],
    [1181,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","150.0","7.85","19.2","256","0.09","2","19.75","0","216.7","352.0","123.4"],
    [1182,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","200.0","9.8","11.8","256","0.04","2","19.52","0","84.84","68.48","73.75"],
    [1183,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","250.0","11.18","14.2","256","-0.07","2","19.44","0","33.06","40.77","26.3"],
    [1184,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","300.0","11.32","10.1","0","-0.11","2","18.83","0","35.29","34.79","20.04"],
    [1185,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","350.0","12.04","11.0","0","-0.2","2","19.12","0","28.58","26.38","21.81"],
    [1186,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","400.0","9.51","357.6","512","-0.18","0","19.85","0","31.49","26.21","22.07"],
    [1187,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","450.0","12.05","5.1","0","-0.85","0","20.43","0","42.99","24.09","24.51"],
    [1188,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","500.0","11.26","1.7","0","-0.9","0","21.31","66","11.95","16.14","23.71"],
    [1189,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","550.0","11.72","1.4","0","-0.49","66","-47.88","130","7.143","5.936","16.17"],
    [1190,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","600.0","11.73","0.1","0","-0.8","2","26.96","2","5.758","2.823","8.064"],
    [1191,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","650.0","12.79","6.0","256","-0.89","0","21.64","2","4.012","2.269","5.256"],
    [1192,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","700.0","13.55","359.1","256","-0.91","0","47.89","130","0.2649","1.334","4.188"],
    [1193,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","750.0","12.38","352.7","0","-1.0","0","23.25","2","3.513","0.7037","3.762"],
    [1194,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","800.0","12.4","355.8","0","-1.18","0","-30.15","130","1.265","0.9367","3.653"],
    [1195,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","850.0","13.14","356.0","0","-1.16","0","29.96","2","1.899","1.335","2.365"],
    [1196,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","900.0","14.15","348.9","0","-1.05","0","18.79","2","3.222","1.187","1.861"],
    [1197,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","950.0","12.17","357.4","0","-0.97","0","-21.15","130","3.612","1.651","2.225"],
    [1198,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1000.0","13.89","354.8","0","-0.8","0","16.79","130","2.99","3.243","2.631"],
    [1199,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1050.0","13.17","355.2","0","-1.22","0","35.15","2","2.153","3.664","3.162"],
    [1200,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1100.0","13.36","0.3","0","-0.77","0","29.81","2","1.828","1.109","1.646"],
    [1201,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1150.0","14.87","1.2","0","-2.03","0","21.57","2","1.75","3.093","1.489"],
    [1202,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1200.0","14.3","356.2","0","-0.92","0","31.59","130","1.205","0.9744","1.292"],
    [1203,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1250.0","14.51","357.7","0","-1.23","0","32.72","2","1.341","1.559","2.021"],
    [1204,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1300.0","13.54","351.2","0","-1.21","0","14.49","2","1.9","2.36","2.054"],
    [1205,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1350.0","13.65","355.7","0","-1.18","0","17.42","2","1.697","0.3426","1.999"],
    [1206,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1400.0","11.97","341.5","0","-1.63","0","25.83","2","0.7846","0.1818","1.703"],
    [1207,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1450.0","14.45","1.4","0","-1.18","0","17.69","130","1.087","0.4119","1.653"],
    [1208,"2025-10-08 05:00:00+00:00","2025-10-08 05:30:00+00:00","25","1500.0","14.56","2.8","0","-1.31","0","27.18","130","0.2915","0.3089","1.787"],
    [1299,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","150.0","5.87","350.0","256","0.11","2","20.55","0","177.5","132.6","131.0"],
    [1300,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","200.0","7.42","352.7","256","-0.04","2","20.14","0","74.32","58.1","34.01"],
    [1301,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","250.0","9.02","357.6","256","-0.11","2","19.72","0","35.76","25.26","14.07"],
    [1302,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","300.0","9.62","9.5","0","-0.06","2","19.6","0","28.39","18.69","26.18"],
    [1303,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","350.0","10.44","10.6","0","-0.15","2","19.15","0","27.91","11.48","12.05"],
    [1304,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","400.0","10.35","3.4","0","-0.23","2","17.86","0","17.33","10.98","11.89"],
    [1305,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","450.0","12.55","3.1","256","-0.34","66","17.88","0","7.158","13.62","6.476"],
    [1306,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","500.0","11.69","9.1","0","-0.4","66","-53.29","130","9.681","8.721","5.269"],
    [1307,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","550.0","12.9","5.5","0","-0.42","66","-57.19","130","3.058","6.782","8.513"],
    [1308,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","600.0","13.37","3.6","0","-0.52","66","26.66","130","1.685","8.459","10.18"],
    [1309,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","650.0","12.19","11.3","0","-0.46","0","16.04","130","1.968","7.056","8.405"],
    [1310,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","700.0","13.77","4.1","256","-0.58","66","-75.31","2","1.829","3.62","5.46"],
    [1311,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","750.0","13.42","4.6","0","-0.62","0","33.39","130","2.069","3.424","3.183"],
    [1312,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","800.0","13.68","9.4","0","-0.92","0","13.89","130","2.205","1.252","1.885"],
    [1313,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","850.0","13.87","4.6","0","-0.98","0","8.55","130","1.907","1.033","0.9388"],
    [1314,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","900.0","13.89","3.4","0","-0.8","0","30.01","2","1.792","0.9931","0.6893"],
    [1315,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","950.0","14.45","6.2","0","-0.95","0","0.88","130","1.988","1.128","1.314"],
    [1316,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1000.0","14.28","3.1","0","-0.95","0","25.39","2","1.808","1.636","1.342"],
    [1317,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1050.0","14.46","7.4","0","-1.15","0","19.56","2","2.244","1.471","1.402"],
    [1318,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1100.0","14.81","8.8","0","-1.19","0","73.94","130","1.07","1.912","1.718"],
    [1319,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1150.0","13.9","7.0","0","-1.11","0","-52.14","2","1.564","2.852","1.129"],
    [1320,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1200.0","14.53","5.0","0","-1.28","0","29.92","130","1.636","2.48","1.135"],
    [1321,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1250.0","15.82","5.4","0","-1.28","0","10.93","2","0.8809","2.244","1.408"],
    [1322,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1300.0","15.9","1.7","0","-1.36","0","30.38","2","1.622","2.759","1.482"],
    [1323,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1350.0","17.17","1.3","0","-1.43","0","10.29","2","1.539","1.575","1.17"],
    [1324,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1400.0","17.21","359.6","0","-1.51","0","21.72","2","3.912","1.337","1.072"],
    [1325,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1450.0","17.21","358.1","0","-1.46","0","14.6","2","2.054","1.623","1.473"],
    [1326,"2025-10-08 05:30:00+00:00","2025-10-08 06:00:00+00:00","25","1500.0","16.79","355.9","0","-1.5","0","8.01","2","1.228","0.9749","1.25"],
    [1417,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","150.0","7.34","6.0","256","0.05","2","19.96","0","106.2","110.7","89.01"],
    [1418,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","200.0","8.45","7.3","256","-0.05","2","19.82","0","66.76","51.89","28.43"],
    [1419,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","250.0","9.46","351.2","258","-0.1","2","19.55","0","26.0","21.86","16.65"],
    [1420,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","300.0","10.5","6.2","0","-0.23","2","19.07","0","23.74","16.02","8.841"],
    [1421,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","350.0","11.35","3.7","0","-0.31","2","18.55","66","16.65","6.571","9.766"],
    [1422,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","400.0","11.45","3.7","0","-0.33","2","17.4","0","13.84","5.266","7.384"],
    [1423,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","450.0","11.65","1.4","256","-0.29","2","18.02","130","9.012","6.684","7.367"],
    [1424,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","500.0","11.89","2.8","256","-0.32","2","20.28","66","5.256","7.22","6.126"],
    [1425,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","550.0","11.28","7.7","0","-0.25","2","50.72","130","3.366","5.707","4.873"],
    [1426,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","600.0","11.63","5.8","0","-0.26","2","16.91","2","2.367","6.366","3.219"],
    [1427,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","650.0","12.85","9.7","256","-0.29","0","10.8","130","2.043","4.734","1.969"],
    [1428,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","700.0","13.48","2.3","256","-0.63","2","26.4","2","1.382","3.215","1.204"],
    [1429,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","750.0","12.12","1.6","0","-0.28","2","18.9","2","0.7732","2.572","1.051"],
    [1430,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","800.0","11.87","6.9","0","-0.41","0","29.42","130","0.9279","1.935","0.5245"],
    [1431,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","850.0","12.29","9.3","256","-0.44","0","-47.07","130","0.9834","1.254","0.262"],
    [1432,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","900.0","13.57","12.6","0","-0.23","66","28.04","2","0.3538","1.339","0.674"],
    [1433,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","950.0","13.87","8.0","0","-0.46","0","12.96","130","0.7355","0.7514","0.4962"],
    [1434,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1000.0","13.87","6.6","0","-0.47","0","15.33","2","0.6755","0.8801","0.6289"],
    [1435,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1050.0","14.12","9.5","0","-0.55","0","44.52","130","0.6565","0.94","1.211"],
    [1436,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1100.0","14.66","8.5","0","-0.66","0","16.99","130","0.8111","0.6006","0.8646"],
    [1437,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1150.0","15.38","7.5","0","-0.76","0","45.54","130","0.8099","0.5681","1.137"],
    [1438,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1200.0","16.21","6.2","0","-0.86","0","16.08","2","0.5723","0.5187","1.717"],
    [1439,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1250.0","14.79","4.5","0","-0.77","0","11.72","130","0.788","0.4089","1.675"],
    [1440,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1300.0","15.61","4.7","0","-0.77","0","33.17","2","0.8718","1.01","1.376"],
    [1441,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1350.0","15.68","5.1","0","-0.85","0","40.91","130","1.037","1.301","1.358"],
    [1442,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1400.0","16.17","3.5","0","-1.01","0","14.6","2","1.265","2.066","2.455"],
    [1443,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1450.0","16.44","2.6","0","-1.05","0","10.59","130","1.704","2.777","2.659"],
    [1444,"2025-10-08 06:00:00+00:00","2025-10-08 06:30:00+00:00","25","1500.0","17.15","2.5","0","-1.01","0","63.25","130","2.269","2.743","1.803"],
    [1535,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","150.0","6.93","5.3","256","0.11","2","19.8","0","146.9","519.0","451.6"],
    [1536,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","200.0","6.62","350.3","258","0.08","2","19.71","0","30.52","36.15","60.49"],
    [1537,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","250.0","7.84","342.3","258","0.1","2","19.59","0","10.95","16.57","30.84"],
    [1538,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","300.0","10.62","0.5","256","0.12","2","19.39","0","6.452","8.099","25.84"],
    [1539,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","350.0","10.69","354.7","0","0.09","2","19.11","0","1.587","4.945","6.263"],
    [1540,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","400.0","12.17","353.8","0","0.12","2","18.5","0","0.4725","14.27","2.116"],
    [1541,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","450.0","11.51","357.5","256","0.11","2","16.86","66","0.4385","6.771","2.005"],
    [1542,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","500.0","12.66","359.4","256","0.03","2","22.44","2","0.4814","3.69","0.7158"],
    [1543,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","550.0","10.29","8.2","0","0.11","2","23.36","130","0.6928","2.967","1.403"],
    [1544,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","600.0","11.35","6.3","0","-0.07","2","29.77","130","0.6658","2.439","1.12"],
    [1545,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","650.0","10.79","348.7","256","-0.23","0","21.71","130","0.6004","1.557","0.9895"],
    [1546,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","700.0","12.18","0.4","256","0.08","2","13.94","130","0.2401","1.495","0.8551"],
    [1547,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","750.0","13.23","356.5","0","1.25","66","19.89","2","0.3724","2.459","0.5501"],
    [1548,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","800.0","12.45","6.1","0","0.09","0","13.25","130","0.4851","2.374","0.8607"],
    [1549,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","850.0","12.37","0.7","0","-0.81","66","11.64","130","0.3125","2.346","0.3394"],
    [1550,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","900.0","12.59","4.4","0","-0.29","66","31.26","130","1.231","2.143","0.4273"],
    [1551,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","950.0","13.13","3.6","0","-0.37","0","19.42","2","0.3497","1.786","0.5714"],
    [1552,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1000.0","14.24","4.9","0","-0.44","0","21.91","2","0.3935","1.567","0.2783"],
    [1553,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1050.0","13.67","358.7","0","-0.25","0","21.71","2","0.5663","1.344","0.3014"],
    [1554,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1100.0","13.78","2.1","0","0.06","0","30.73","2","0.3444","1.234","0.5359"],
    [1555,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1150.0","14.28","1.4","0","-0.15","0","2.43","130","0.6692","0.926","0.9585"],
    [1556,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1200.0","14.77","359.8","0","-0.17","0","25.04","130","0.682","0.5288","0.7565"],
    [1557,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1250.0","14.45","357.0","0","-0.16","0","17.89","2","0.6104","1.145","0.4408"],
    [1558,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1300.0","15.66","3.4","0","-0.17","0","34.29","2","0.4995","0.8977","0.8169"],
    [1559,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1350.0","16.1","0.8","0","-0.17","0","11.8","2","0.4972","0.517","0.8929"],
    [1560,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1400.0","16.65","1.0","0","-0.17","0","34.31","130","0.8024","0.7518","0.8938"],
    [1561,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1450.0","17.24","359.8","0","-0.15","0","20.32","2","1.114","1.386","0.8669"],
    [1562,"2025-10-08 06:30:00+00:00","2025-10-08 07:00:00+00:00","25","1500.0","17.9","358.0","0","-0.35","0","30.5","2","0.9741","2.161","1.458"],
    [1653,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","150.0","8.77","11.5","256","0.51","66","18.57","0","143.5","311.7","168.3"],
    [1654,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","200.0","8.07","13.5","256","0.24","2","18.56","0","49.7","283.6","45.08"],
    [1655,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","250.0","9.12","7.3","256","0.23","2","18.5","0","19.77","184.7","25.45"],
    [1656,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","300.0","8.94","358.4","256","0.7","66","18.39","0","14.25","48.08","10.47"],
    [1657,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","350.0","11.78","357.9","0","0.31","66","18.47","0","10.36","12.71","13.72"],
    [1658,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","400.0","12.39","353.9","0","0.38","66","17.47","0","13.95","8.625","9.82"],
    [1659,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","450.0","12.45","354.8","0","0.23","2","16.95","0","4.636","4.426","6.092"],
    [1660,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","500.0","12.39","354.3","0","0.34","2","22.44","130","2.983","2.894","5.538"],
    [1661,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","550.0","12.55","357.5","0","0.31","2","8.98","2","3.366","2.365","5.858"],
    [1662,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","600.0","12.6","353.6","0","0.31","2","20.85","2","2.766","2.911","6.898"],
    [1663,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","650.0","12.44","357.8","0","0.69","66","19.67","130","1.96","3.039","5.187"],
    [1664,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","700.0","11.72","357.4","0","0.63","66","7.67","2","1.76","1.896","3.017"],
    [1665,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","750.0","13.63","358.9","0","0.29","2","-17.2","2","1.716","3.151","1.98"],
    [1666,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","800.0","12.29","1.0","0","0.54","0","29.26","130","1.519","1.29","2.307"],
    [1667,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","850.0","12.81","351.8","0","0.29","0","7.12","2","1.285","0.6078","1.301"],
    [1668,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","900.0","14.02","353.1","0","0.32","2","72.56","130","1.143","0.6644","0.8648"],
    [1669,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","950.0","14.82","354.4","0","0.01","0","33.16","130","1.07","0.6291","1.526"],
    [1670,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1000.0","14.44","356.4","0","0.61","0","39.15","130","0.6485","1.341","0.6351"],
    [1671,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1050.0","14.11","1.5","0","0.41","0","14.49","2","0.6054","1.472","0.4281"],
    [1672,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1100.0","14.64","359.5","0","0.28","0","14.74","130","0.6234","2.492","0.612"],
    [1673,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1150.0","14.49","1.1","0","0.24","0","25.88","2","0.5716","1.94","1.542"],
    [1674,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1200.0","14.22","359.6","0","0.18","0","13.56","2","0.7662","3.218","1.099"],
    [1675,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1250.0","15.39","358.7","0","0.18","0","32.53","130","0.9753","2.353","1.768"],
    [1676,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1300.0","15.99","358.2","0","0.12","0","16.32","2","1.063","1.601","2.093"],
    [1677,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1350.0","15.87","359.8","0","0.12","0","12.57","2","0.6527","1.152","2.708"],
    [1678,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1400.0","16.14","359.2","0","0.16","0","17.79","2","0.7282","1.713","2.438"],
    [1679,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1450.0","16.84","359.9","0","0.07","0","3.27","130","1.142","1.927","4.692"],
    [1680,"2025-10-08 07:00:00+00:00","2025-10-08 07:30:00+00:00","25","1500.0","17.48","359.8","0","-0.05","0","12.74","2","1.527","2.771","5.008"],
    [1771,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","150.0","5.37","345.8","0","0.49","66","19.17","0","1038.0","1274.0","1999.0"],
    [1772,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","200.0","8.52","13.0","256","0.51","2","19.43","0","282.0","748.9","217.1"],
    [1773,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","250.0","7.41","2.1","258","0.53","2","19.37","0","88.37","135.8","151.8"],
    [1774,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","300.0","9.39","0.7","0","0.57","0","18.97","0","38.45","62.0","89.06"],
    [1775,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","350.0","11.03","359.9","0","0.58","0","18.67","0","18.1","36.4","25.21"],
    [1776,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","400.0","11.87","0.2","0","0.55","0","18.2","0","23.76","20.86","12.24"],
    [1777,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","450.0","11.78","359.6","0","0.55","0","17.56","66","34.89","5.243","12.32"],
    [1778,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","500.0","12.22","357.2","0","0.65","0","9.43","130","17.37","2.035","9.046"],
    [1779,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","550.0","12.45","358.8","0","0.61","2","71.38","130","5.59","1.706","5.266"],
    [1780,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","600.0","13.01","356.7","0","0.51","2","-39.5","130","3.312","1.91","3.528"],
    [1781,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","650.0","13.15","353.7","0","0.64","0","25.44","2","4.753","1.467","1.538"],
    [1782,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","700.0","14.04","355.2","0","0.71","2","20.35","2","4.48","1.62","1.287"],
    [1783,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","750.0","14.53","357.0","0","0.84","2","30.77","2","4.781","1.86","1.288"],
    [1784,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","800.0","14.92","357.1","0","0.9","0","8.96","2","3.163","3.035","2.18"],
    [1785,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","850.0","14.16","352.8","0","0.98","0","12.54","2","2.843","2.344","2.222"],
    [1786,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","900.0","14.0","351.4","0","0.73","0","17.36","2","2.423","1.958","1.831"],
    [1787,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","950.0","14.2","352.1","0","0.93","0","8.77","2","2.929","2.325","1.936"],
    [1788,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1000.0","14.15","354.2","0","0.77","0","12.97","2","2.151","1.83","2.76"],
    [1789,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1050.0","14.32","355.3","0","0.84","0","19.46","2","1.362","1.473","2.059"],
    [1790,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1100.0","13.96","356.2","0","0.65","0","7.13","2","1.629","0.741","1.44"],
    [1791,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1150.0","14.31","355.6","0","0.77","0","9.83","2","2.15","0.3533","0.7007"],
    [1792,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1200.0","13.11","354.3","0","0.83","0","18.08","2","1.837","0.6689","1.021"],
    [1793,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1250.0","14.16","357.1","0","0.85","0","31.17","2","1.604","0.4296","1.36"],
    [1794,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1300.0","14.25","359.6","0","0.85","0","17.55","2","1.592","1.413","2.921"],
    [1795,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1350.0","15.15","359.7","0","0.87","0","6.97","2","5.318","3.18","3.109"],
    [1796,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1400.0","15.7","358.6","0","0.96","0","25.95","2","6.032","3.436","2.364"],
    [1797,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1450.0","16.17","357.2","0","0.88","0","17.02","2","2.918","2.002","2.708"],
    [1798,"2025-10-08 07:30:00+00:00","2025-10-08 08:00:00+00:00","25","1500.0","16.68","355.3","0","0.88","0","34.66","130","1.678","2.154","3.141"],
    [1889,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","150.0","5.03","337.5","256","0.21","2","20.07","0","907.8","1440.0","2132.0"],
    [1890,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","200.0","4.86","347.9","256","0.19","2","20.0","0","326.8","401.2","992.9"],
    [1891,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","250.0","6.61","347.2","258","0.19","2","19.69","0","102.9","91.29","102.6"],
    [1892,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","300.0","8.91","13.5","0","0.34","66","19.02","0","86.8","89.89","53.36"],
    [1893,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","350.0","8.66","4.1","0","0.27","66","18.77","0","47.26","30.75","19.69"],
    [1894,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","400.0","9.59","4.8","0","0.05","0","18.45","0","21.53","22.03","15.04"],
    [1895,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","450.0","10.55","6.9","0","0.46","0","17.34","0","15.89","17.47","10.42"],
    [1896,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","500.0","10.93","6.2","0","0.77","0","16.29","0","14.84","12.47","14.38"],
    [1897,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","550.0","11.3","4.9","0","0.29","2","-1.06","130","12.76","10.66","15.36"],
    [1898,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","600.0","11.71","2.3","0","0.28","2","16.45","2","10.94","7.89","15.68"],
    [1899,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","650.0","12.44","3.3","0","0.41","0","25.02","2","9.223","7.931","9.879"],
    [1900,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","700.0","12.58","0.3","0","0.4","2","17.71","2","10.15","6.839","5.923"],
    [1901,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","750.0","12.92","357.4","0","0.57","66","10.39","2","7.66","4.192","2.956"],
    [1902,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","800.0","13.16","356.8","0","0.44","0","26.63","2","4.564","5.029","2.327"],
    [1903,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","850.0","12.96","357.6","0","0.55","0","17.47","2","4.277","5.927","2.266"],
    [1904,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","900.0","13.54","358.5","0","0.68","0","9.67","130","4.475","6.302","2.102"],
    [1905,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","950.0","14.03","357.8","0","0.66","0","26.39","2","2.651","7.13","3.89"],
    [1906,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1000.0","13.6","357.8","0","0.73","0","21.59","2","1.656","6.514","7.618"],
    [1907,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1050.0","13.85","355.7","0","0.87","0","-27.21","2","1.885","5.176","6.967"],
    [1908,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1100.0","14.22","355.0","0","0.79","0","16.42","2","1.873","4.029","5.043"],
    [1909,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1150.0","14.41","353.6","0","0.98","0","32.75","130","1.011","2.364","2.872"],
    [1910,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1200.0","14.15","354.7","0","1.05","0","33.97","130","1.242","2.048","2.079"],
    [1911,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1250.0","13.74","353.6","0","1.1","0","16.9","130","1.226","2.252","2.559"],
    [1912,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1300.0","13.34","351.1","0","1.09","0","8.92","2","2.357","2.181","3.117"],
    [1913,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1350.0","13.35","350.9","0","1.16","0","14.38","2","4.524","3.55","5.967"],
    [1914,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1400.0","13.59","348.2","0","1.15","0","10.53","2","6.38","4.363","6.788"],
    [1915,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1450.0","13.6","345.0","0","1.08","0","1.2","2","3.784","5.613","2.877"],
    [1916,"2025-10-08 08:00:00+00:00","2025-10-08 08:30:00+00:00","25","1500.0","13.71","343.3","0","1.09","0","13.15","130","2.574","7.95","3.904"],
    [2007,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","150.0","5.37","9.5","0","0.21","2","20.38","0","442.9","488.0","569.5"],
    [2008,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","200.0","5.24","0.4","256","0.28","66","20.07","0","291.8","386.8","1001.0"],
    [2009,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","250.0","6.6","15.8","256","0.4","66","19.72","0","96.58","116.0","521.7"],
    [2010,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","300.0","8.07","2.2","0","0.45","0","19.27","0","49.63","82.71","241.3"],
    [2011,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","350.0","8.65","8.3","0","0.45","0","18.93","0","33.89","47.93","104.1"],
    [2012,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","400.0","9.02","12.4","0","0.43","0","18.56","0","29.44","32.56","37.64"],
    [2013,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","450.0","9.22","15.9","0","0.46","0","17.96","0","37.58","20.21","22.91"],
    [2014,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","500.0","9.34","17.6","0","0.49","0","17.8","0","62.26","20.18","14.8"],
    [2015,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","550.0","9.84","10.9","0","0.51","66","16.23","0","57.51","23.67","14.27"],
    [2016,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","600.0","9.43","14.9","0","0.36","66","23.89","130","27.96","21.52","15.38"],
    [2017,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","650.0","9.4","15.8","0","0.78","0","21.9","130","26.1","25.75","15.04"],
    [2018,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","700.0","10.27","4.9","0","0.76","0","20.86","2","28.58","29.08","17.17"],
    [2019,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","750.0","9.71","10.3","0","0.72","0","11.78","2","17.87","21.86","15.97"],
    [2020,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","800.0","9.75","7.3","0","0.9","0","17.57","2","20.22","16.24","14.73"],
    [2021,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","850.0","9.29","4.7","0","0.97","0","24.23","130","21.1","9.74","13.3"],
    [2022,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","900.0","8.89","1.3","0","1.08","0","24.72","2","16.27","7.998","9.431"],
    [2023,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","950.0","9.0","356.7","0","1.22","0","8.88","2","15.88","6.493","8.896"],
    [2024,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1000.0","9.09","347.6","0","1.14","0","15.54","130","13.82","7.144","8.501"],
    [2025,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1050.0","9.19","344.2","0","1.09","0","24.62","130","9.083","7.105","6.235"],
    [2026,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1100.0","8.96","340.1","0","0.79","0","28.04","130","6.601","4.884","5.388"],
    [2027,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1150.0","8.33","336.1","0","0.76","0","20.6","2","6.725","3.744","4.676"],
    [2028,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1200.0","8.31","333.9","0","0.7","0","11.19","2","4.747","3.791","4.22"],
    [2029,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1250.0","8.62","327.7","0","0.61","0","14.67","2","3.738","2.988","3.367"],
    [2030,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1300.0","8.27","323.8","0","0.69","0","15.9","2","1.878","2.335","2.845"],
    [2031,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1350.0","8.23","321.6","0","0.6","0","-40.63","130","2.078","2.561","2.795"],
    [2032,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1400.0","7.65","320.1","0","0.52","0","23.08","130","2.351","3.021","2.259"],
    [2033,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1450.0","8.12","320.4","0","0.46","0","51.74","130","1.753","4.608","1.881"],
    [2034,"2025-10-08 08:30:00+00:00","2025-10-08 09:00:00+00:00","25","1500.0","8.8","325.9","0","0.43","0","29.56","2","1.939","3.855","1.784"],
    [2125,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","150.0","2.89","29.4","0","0.64","66","19.69","0","246.8","2747.0","331.8"],
    [2126,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","200.0","2.62","18.2","0","0.05","0","19.98","0","159.3","1018.0","222.8"],
    [2127,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","250.0","1.98","17.6","0","0.06","0","19.77","0","60.98","597.3","205.4"],
    [2128,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","300.0","2.78","177.5","512","-0.36","0","19.8","0","129.5","385.3","148.2"],
    [2129,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","350.0","3.33","62.0","0","0.06","0","18.88","0","159.3","346.2","96.29"],
    [2130,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","400.0","0.1","297.0","512","0.1","0","18.55","0","160.3","451.2","71.26"],
    [2131,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","450.0","2.25","320.8","512","0.23","0","18.18","0","40.96","460.8","40.69"],
    [2132,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","500.0","4.7","16.6","0","0.6","0","17.31","0","183.7","157.8","61.44"],
    [2133,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","550.0","5.41","5.8","0","0.86","0","16.65","0","131.2","34.9","126.6"],
    [2134,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","600.0","6.47","358.5","0","0.86","0","16.28","0","78.31","29.8","102.4"],
    [2135,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","650.0","7.49","356.3","0","0.87","0","17.25","0","54.82","40.54","76.99"],
    [2136,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","700.0","7.53","350.8","0","0.8","0","16.34","66","40.51","25.85","61.14"],
    [2137,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","750.0","7.42","342.9","0","0.81","0","22.76","130","23.23","14.41","46.68"],
    [2138,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","800.0","7.52","339.4","0","0.72","0","28.3","130","24.62","20.88","35.86"],
    [2139,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","850.0","6.88","339.6","0","0.78","0","11.21","2","22.3","21.78","25.74"],
    [2140,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","900.0","7.23","342.9","0","0.75","0","7.57","2","16.7","16.04","19.34"],
    [2141,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","950.0","7.23","343.4","0","0.59","0","29.59","2","11.52","12.59","11.1"],
    [2142,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1000.0","7.35","336.7","0","0.69","0","-23.93","2","9.474","8.796","10.93"],
    [2143,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1050.0","7.33","331.3","0","0.69","0","18.65","130","7.401","6.858","11.72"],
    [2144,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1100.0","7.0","327.5","0","0.65","0","19.49","130","5.936","8.277","15.86"],
    [2145,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1150.0","7.1","325.5","0","0.54","0","9.65","2","7.489","8.364","14.83"],
    [2146,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1200.0","6.98","320.2","0","0.59","0","27.51","2","7.785","10.41","10.93"],
    [2147,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1250.0","7.52","316.9","0","0.69","0","13.72","2","7.342","10.96","7.886"],
    [2148,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1300.0","8.08","316.8","0","0.65","0","16.83","130","5.328","8.368","5.92"],
    [2149,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1350.0","8.64","317.5","0","0.73","0","29.8","130","4.329","9.299","6.498"],
    [2150,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1400.0","8.76","317.4","0","0.7","0","21.06","2","4.618","11.0","8.619"],
    [2151,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1450.0","8.59","322.8","0","0.67","0","17.13","2","4.566","6.121","6.836"],
    [2152,"2025-10-08 09:00:00+00:00","2025-10-08 09:30:00+00:00","25","1500.0","9.15","326.5","0","0.68","0","15.79","2","4.931","7.698","8.076"],
    [2243,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","150.0","3.24","62.2","0","0.42","66","21.41","0","3628.0","510.2","3187.0"],
    [2244,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","200.0","4.35","56.1","0","0.54","66","20.61","0","3295.0","556.4","1884.0"],
    [2245,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","250.0","3.4","60.3","0","-0.06","0","20.16","0","1645.0","475.7","527.8"],
    [2246,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","300.0","3.94","47.1","0","0.15","0","19.58","0","586.0","261.4","240.7"],
    [2247,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","350.0","4.31","36.0","0","0.25","0","19.16","0","311.1","151.0","222.3"],
    [2248,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","400.0","4.32","29.9","0","0.61","0","18.47","0","155.5","222.0","309.5"],
    [2249,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","450.0","4.14","18.3","0","0.91","0","18.23","0","205.9","291.2","244.0"],
    [2250,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","500.0","3.73","32.9","0","1.05","0","18.05","0","229.8","129.1","205.2"],
    [2251,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","550.0","4.37","12.9","0","1.03","0","16.95","0","184.2","85.89","103.3"],
    [2252,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","600.0","4.8","4.6","0","0.96","0","15.04","0","146.9","85.6","108.3"],
    [2253,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","650.0","5.36","358.8","0","0.78","0","-65.63","130","155.7","50.58","124.7"],
    [2254,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","700.0","5.75","356.2","0","0.7","0","15.43","2","189.0","48.53","91.55"],
    [2255,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","750.0","5.71","352.0","0","0.68","0","14.66","2","135.5","47.76","75.2"],
    [2256,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","800.0","5.98","346.6","0","0.54","0","26.47","2","80.97","38.16","37.54"],
    [2257,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","850.0","5.83","342.7","0","0.5","0","21.07","2","49.09","32.45","26.37"],
    [2258,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","900.0","5.77","336.9","0","0.45","0","16.93","130","42.66","23.97","36.86"],
    [2259,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","950.0","6.97","324.5","0","0.33","0","19.47","2","44.12","15.32","56.73"],
    [2260,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1000.0","7.23","329.2","0","0.26","0","23.49","2","50.13","9.33","25.49"],
    [2261,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1050.0","7.38","323.6","0","0.61","0","23.65","2","32.81","10.39","14.64"],
    [2262,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1100.0","7.7","321.4","0","0.47","0","11.38","2","14.82","10.12","5.791"],
    [2263,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1150.0","7.89","316.1","0","0.35","0","20.19","2","8.653","11.8","8.169"],
    [2264,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1200.0","8.28","314.8","0","0.33","0","29.69","130","7.317","14.52","7.177"],
    [2265,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1250.0","9.18","316.1","0","0.31","0","34.02","130","6.21","9.3","12.3"],
    [2266,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1300.0","9.39","315.1","0","0.3","0","37.65","130","8.217","10.08","15.98"],
    [2267,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1350.0","9.94","315.4","0","0.26","0","16.23","2","9.77","10.38","16.58"],
    [2268,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1400.0","10.93","317.8","0","0.24","0","9.84","130","9.568","8.77","12.76"],
    [2269,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1450.0","11.05","318.6","0","0.14","0","33.71","2","8.167","8.326","13.68"],
    [2270,"2025-10-08 09:30:00+00:00","2025-10-08 10:00:00+00:00","25","1500.0","11.02","320.6","0","0.08","0","5.56","2","7.244","7.551","12.65"],
    [2361,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","150.0","4.73","261.9","512","0.44","66","22.09","0","18020.0","828.7","1326.0"],
    [2362,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","200.0","9.17","344.1","512","0.08","66","21.04","0","11350.0","226.4","298.7"],
    [2363,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","250.0","6.82","54.1","512","0.72","0","20.56","0","1634.0","314.9","322.4"],
    [2364,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","300.0","6.52","72.9","512","1.1","0","19.81","0","383.0","153.3","154.8"],
    [2365,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","350.0","7.6","70.9","512","1.2","0","19.1","0","121.8","78.68","144.9"],
    [2366,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","400.0","6.82","40.7","0","0.73","0","19.7","0","74.05","82.67","78.8"],
    [2367,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","450.0","6.64","36.1","0","0.41","0","19.36","0","61.14","75.52","56.3"],
    [2368,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","500.0","5.8","36.2","0","0.54","0","18.4","0","76.87","59.22","43.07"],
    [2369,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","550.0","5.74","35.7","0","0.27","2","18.69","0","50.23","67.19","63.43"],
    [2370,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","600.0","5.24","34.2","0","0.45","66","17.34","0","84.22","51.05","48.03"],
    [2371,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","650.0","4.72","24.9","0","0.38","0","11.79","2","49.85","36.65","35.93"],
    [2372,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","700.0","3.55","24.2","0","0.17","0","15.31","2","43.24","28.32","28.6"],
    [2373,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","750.0","3.98","15.8","0","0.28","0","16.32","2","34.91","29.41","36.77"],
    [2374,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","800.0","2.32","296.0","512","0.48","0","20.64","2","28.37","40.52","48.47"],
    [2375,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","850.0","3.95","357.7","0","0.37","0","19.46","130","17.26","42.86","44.96"],
    [2376,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","900.0","4.14","357.4","0","0.31","0","20.16","2","17.85","31.57","26.73"],
    [2377,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","950.0","4.47","346.4","0","0.26","0","11.28","2","14.72","26.93","29.91"],
    [2378,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1000.0","4.98","334.4","0","0.47","0","-1.21","130","14.42","20.02","29.86"],
    [2379,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1050.0","5.47","323.9","0","0.57","0","11.65","2","14.49","16.29","18.29"],
    [2380,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1100.0","5.71","320.4","0","0.7","0","17.9","2","16.13","14.35","15.81"],
    [2381,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1150.0","5.98","318.9","0","0.73","0","15.3","2","11.78","10.9","18.51"],
    [2382,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1200.0","6.98","312.9","0","0.75","0","5.82","2","10.43","10.31","22.75"],
    [2383,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1250.0","7.31","314.7","0","0.76","0","-29.97","130","9.922","11.94","24.95"],
    [2384,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1300.0","7.97","314.6","0","0.74","0","10.94","130","8.699","10.02","17.49"],
    [2385,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1350.0","8.51","315.9","0","0.72","0","18.72","130","7.77","9.96","18.25"],
    [2386,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1400.0","8.58","316.8","0","0.78","0","32.75","2","7.707","10.44","17.38"],
    [2387,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1450.0","8.81","317.4","0","0.62","0","27.34","130","11.51","11.26","18.02"],
    [2388,"2025-10-08 10:00:00+00:00","2025-10-08 10:30:00+00:00","25","1500.0","8.72","319.2","0","0.62","0","7.56","2","11.9","10.78","12.08"],
    [2479,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","150.0","3.9","241.5","0","-0.39","0","22.14","0","52490.0","75180.0","68790.0"],
    [2480,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","200.0","3.76","247.4","0","-0.45","0","21.72","0","3030.0","27130.0","17520.0"],
    [2481,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","250.0","3.88","263.0","0","-0.48","0","20.45","0","525.8","7321.0","3717.0"],
    [2482,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","300.0","3.11","267.6","0","-0.52","0","21.46","0","101.1","2889.0","900.3"],
    [2483,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","350.0","2.09","266.9","0","-0.35","0","20.89","0","165.1","1696.0","258.8"],
    [2484,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","400.0","1.19","294.3","0","-0.35","0","20.59","0","172.0","876.4","142.3"],
    [2485,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","450.0","1.25","279.7","0","-0.04","0","19.58","0","106.4","355.3","109.0"],
    [2486,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","500.0","1.71","293.6","0","0.13","0","19.09","0","102.2","183.8","90.43"],
    [2487,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","550.0","2.36","135.9","0","1.05","0","16.02","0","115.3","329.5","49.31"],
    [2488,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","600.0","3.06","131.6","0","0.65","0","23.89","130","67.13","220.6","61.94"],
    [2489,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","650.0","3.34","109.2","0","0.55","0","-17.77","2","62.59","113.5","54.31"],
    [2490,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","700.0","2.88","115.9","0","0.18","0","19.51","2","55.06","99.47","41.93"],
    [2491,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","750.0","2.75","111.6","0","0.28","0","13.97","2","30.35","76.14","34.33"],
    [2492,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","800.0","3.35","111.8","0","0.41","0","13.94","2","47.1","75.75","36.43"],
    [2493,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","850.0","2.65","116.4","0","0.49","0","30.18","130","41.7","77.01","33.22"],
    [2494,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","900.0","2.34","113.6","0","0.71","0","21.33","2","40.36","70.51","36.37"],
    [2495,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","950.0","1.36","113.1","0","0.61","0","25.87","2","21.83","53.69","51.72"],
    [2496,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1000.0","2.81","305.0","0","0.3","0","67.46","2","20.67","61.1","41.95"],
    [2497,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1050.0","4.91","308.0","0","0.36","0","6.68","2","18.85","26.88","29.56"],
    [2498,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1100.0","6.0","309.9","0","0.49","0","-55.29","130","18.68","18.7","31.7"],
    [2499,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1150.0","6.41","312.3","0","0.39","0","23.59","2","22.06","19.34","24.38"],
    [2500,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1200.0","7.11","314.3","0","0.37","0","14.79","2","19.8","17.95","20.32"],
    [2501,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1250.0","7.51","315.2","0","0.45","0","12.64","2","13.97","18.17","14.8"],
    [2502,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1300.0","7.13","314.1","0","0.6","0","18.99","2","11.64","17.54","18.58"],
    [2503,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1350.0","7.24","314.7","0","0.73","0","28.45","2","14.1","17.75","20.44"],
    [2504,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1400.0","7.37","311.5","0","0.71","0","39.36","130","16.72","18.5","22.18"],
    [2505,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1450.0","7.97","310.6","0","0.74","0","25.41","2","17.17","19.42","21.6"],
    [2506,"2025-10-08 10:30:00+00:00","2025-10-08 11:00:00+00:00","25","1500.0","8.35","313.4","0","0.69","0","7.09","2","23.59","17.37","19.17"],
    [2597,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","150.0","4.56","264.1","0","-0.01","0","23.11","0","81380.0","58900.0","45280.0"],
    [2598,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","200.0","5.09","266.3","0","-0.13","0","21.37","0","30950.0","6341.0","13710.0"],
    [2599,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","250.0","6.31","256.4","256","-0.19","0","20.99","0","6980.0","1391.0","3595.0"],
    [2600,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","300.0","4.13","263.9","0","-0.72","0","23.76","0","3211.0","523.8","2226.0"],
    [2601,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","350.0","3.13","170.1","512","0.71","0","19.84","0","891.1","379.1","1141.0"],
    [2602,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","400.0","2.9","265.6","0","0.03","0","20.69","0","397.2","355.6","416.4"],
    [2603,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","450.0","3.08","216.4","0","-0.63","0","22.3","0","183.3","301.9","209.3"],
    [2604,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","500.0","2.23","206.1","0","-0.4","0","20.11","0","148.4","179.5","143.5"],
    [2605,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","550.0","3.49","293.2","0","-0.46","0","18.91","0","145.3","128.7","114.0"],
    [2606,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","600.0","7.0","267.8","0","-0.59","0","-82.05","130","108.2","94.72","115.8"],
    [2607,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","650.0","6.03","278.0","0","-0.59","0","8.32","2","113.8","88.94","117.0"],
    [2608,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","700.0","2.47","325.0","512","-0.86","0","25.15","2","178.1","74.92","131.6"],
    [2609,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","750.0","5.25","323.7","0","-0.54","0","27.78","130","86.56","71.15","163.4"],
    [2610,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","800.0","5.91","283.7","0","-0.35","0","18.46","130","82.71","85.43","72.83"],
    [2611,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","850.0","5.84","283.2","0","-0.35","0","31.63","2","93.26","67.55","53.71"],
    [2612,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","900.0","5.0","316.7","0","0.14","0","9.53","2","81.29","63.01","46.99"],
    [2613,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","950.0","5.61","315.1","0","0.01","0","10.16","2","62.51","53.48","42.96"],
    [2614,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1000.0","4.24","308.6","0","-0.84","0","32.15","2","54.77","53.26","46.19"],
    [2615,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1050.0","4.79","313.0","0","-0.85","0","18.7","130","49.34","36.06","40.79"],
    [2616,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1100.0","4.99","312.5","0","-0.51","0","12.35","2","40.42","41.8","33.92"],
    [2617,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1150.0","5.13","308.6","0","-0.42","0","30.81","2","38.61","39.16","28.48"],
    [2618,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1200.0","4.82","310.7","0","0.02","0","25.53","2","29.97","33.87","19.3"],
    [2619,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1250.0","3.58","316.6","0","0.0","0","8.26","2","25.06","28.25","19.82"],
    [2620,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1300.0","6.43","321.1","0","-0.29","0","70.08","130","21.17","19.08","20.39"],
    [2621,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1350.0","6.94","326.1","0","-0.26","0","29.74","130","19.3","15.84","13.88"],
    [2622,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1400.0","6.47","334.9","0","-0.18","0","16.65","2","15.69","11.26","13.83"],
    [2623,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1450.0","6.68","339.3","0","-0.21","0","23.0","2","17.97","9.229","13.95"],
    [2624,"2025-10-08 11:00:00+00:00","2025-10-08 11:30:00+00:00","25","1500.0","7.09","343.2","0","0.19","0","31.2","130","17.77","9.298","15.69"],
    [2715,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","150.0","2.0","240.5","0","-0.53","0","22.93","0","99550.0","28930.0","17800.0"],
    [2716,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","200.0","2.38","277.9","0","-0.65","0","22.59","0","47260.0","13700.0","6042.0"],
    [2717,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","250.0","2.28","265.5","0","-0.63","0","22.54","0","24120.0","8746.0","2046.0"],
    [2718,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","300.0","2.88","256.6","0","-0.35","0","21.92","0","9625.0","3331.0","979.3"],
    [2719,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","350.0","5.39","235.2","512","-0.14","0","21.31","0","2879.0","1202.0","119.5"],
    [2720,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","400.0","5.15","236.5","0","0.11","0","20.56","0","966.5","504.3","118.7"],
    [2721,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","450.0","4.9","243.9","0","0.05","0","20.23","0","447.3","387.1","75.7"],
    [2722,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","500.0","4.44","223.2","0","0.63","0","19.75","0","216.0","413.7","85.37"],
    [2723,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","550.0","5.29","222.2","0","0.26","0","20.49","0","106.0","152.4","156.5"],
    [2724,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","600.0","1.28","226.3","512","0.33","0","74.61","130","104.4","121.6","56.67"],
    [2725,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","650.0","5.59","217.0","512","1.14","0","12.46","2","81.58","59.74","49.03"],
    [2726,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","700.0","4.74","226.7","0","1.26","0","14.19","130","78.21","59.58","39.86"],
    [2727,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","750.0","4.45","222.1","0","0.94","0","25.03","130","58.16","62.75","45.49"],
    [2728,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","800.0","2.46","192.5","0","1.41","0","8.86","2","49.77","75.23","181.2"],
    [2729,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","850.0","2.59","173.7","0","0.6","0","10.0","2","38.06","61.01","94.01"],
    [2730,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","900.0","3.67","80.1","0","0.56","0","-46.47","130","35.47","55.05","84.88"],
    [2731,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","950.0","3.47","35.7","512","0.47","0","19.84","2","36.62","92.35","108.6"],
    [2732,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1000.0","2.22","315.4","0","0.36","0","21.78","2","30.44","92.88","100.9"],
    [2733,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1050.0","4.6","258.8","512","0.57","0","20.17","2","29.12","69.24","91.93"],
    [2734,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1100.0","4.45","246.9","512","0.61","0","1.67","130","27.82","46.25","60.75"],
    [2735,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1150.0","6.4","324.1","512","-0.06","0","26.55","130","27.5","36.39","31.96"],
    [2736,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1200.0","6.19","328.1","512","-0.06","0","33.13","2","23.15","44.91","43.42"],
    [2737,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1250.0","3.52","350.0","0","0.18","0","9.0","2","25.55","34.36","32.35"],
    [2738,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1300.0","3.89","351.9","0","0.32","0","19.33","2","21.87","24.42","18.23"],
    [2739,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1350.0","7.77","332.7","512","-0.14","0","13.71","2","16.91","13.61","15.4"],
    [2740,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1400.0","7.12","334.8","512","0.12","0","27.03","2","15.63","13.93","10.47"],
    [2741,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1450.0","6.95","332.7","512","0.21","0","9.57","130","11.98","13.36","9.349"],
    [2742,"2025-10-08 11:30:00+00:00","2025-10-08 12:00:00+00:00","25","1500.0","3.46","351.5","0","0.31","0","2.86","2","10.83","11.17","9.049"],
    [2833,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","150.0","6.78","244.6","256","-0.32","2","22.68","0","7797.0","161.2","105.1"],
    [2834,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","200.0","11.66","249.6","256","-0.32","2","22.38","0","215.3","65.69","170.4"],
    [2835,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","250.0","4.65","330.7","514","-0.31","2","22.38","0","1732.0","43.34","77.48"],
    [2836,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","300.0","5.15","324.9","512","-0.58","0","22.14","0","487.9","38.92","64.83"],
    [2837,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","350.0","5.73","271.1","0","-0.03","0","20.65","0","180.6","34.68","30.46"],
    [2838,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","400.0","5.57","283.7","0","0.91","66","19.46","0","80.38","38.48","27.29"],
    [2839,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","450.0","4.41","283.9","0","0.65","0","18.67","0","32.58","52.62","26.09"],
    [2840,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","500.0","3.95","278.4","0","0.3","0","18.67","0","63.15","44.36","33.59"],
    [2841,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","550.0","3.91","320.7","512","0.75","0","17.16","0","82.65","36.57","29.97"],
    [2842,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","600.0","4.89","265.6","0","0.01","0","21.02","66","52.84","24.45","47.09"],
    [2843,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","650.0","3.93","327.3","512","0.68","0","16.31","66","56.33","20.23","70.58"],
    [2844,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","700.0","4.13","204.4","512","0.77","0","21.43","130","84.75","20.14","32.36"],
    [2845,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","750.0","3.55","222.9","512","0.64","0","-76.75","130","65.55","20.23","49.03"],
    [2846,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","800.0","3.79","49.7","512","1.33","0","19.74","130","80.88","29.41","30.71"],
    [2847,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","850.0","5.59","43.6","512","1.38","0","15.64","2","67.45","45.63","26.61"],
    [2848,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","900.0","6.77","346.2","512","0.83","0","10.97","2","41.17","58.46","31.21"],
    [2849,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","950.0","7.96","348.8","512","0.98","0","13.87","130","35.95","58.34","36.15"],
    [2850,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1000.0","6.01","312.3","0","0.23","0","14.09","2","35.19","59.43","31.43"],
    [2851,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1050.0","6.01","317.1","0","0.25","0","18.56","2","39.2","45.43","28.24"],
    [2852,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1100.0","5.12","324.1","0","0.5","0","31.01","130","49.75","40.25","36.73"],
    [2853,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1150.0","6.23","326.3","0","0.22","0","13.06","2","50.22","43.31","38.38"],
    [2854,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1200.0","5.58","333.9","0","0.15","0","35.08","130","41.6","38.0","32.11"],
    [2855,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1250.0","5.47","341.2","0","0.31","0","8.02","2","52.83","24.35","26.14"],
    [2856,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1300.0","6.26","344.8","0","0.4","0","-66.98","130","50.74","23.61","27.52"],
    [2857,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1350.0","6.7","343.3","0","0.42","0","37.09","2","37.74","22.66","31.89"],
    [2858,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1400.0","6.81","345.0","0","0.39","0","33.44","130","26.77","17.6","27.3"],
    [2859,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1450.0","7.33","347.0","0","0.24","0","33.65","2","21.51","14.7","18.18"],
    [2860,"2025-10-08 12:00:00+00:00","2025-10-08 12:30:00+00:00","25","1500.0","8.06","345.5","0","0.03","0","19.43","130","13.54","10.33","17.6"],
    [2951,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","150.0","8.85","226.4","258","-0.7","66","21.66","0","172.4","131.1","633.3"],
    [2952,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","200.0","6.79","239.2","256","-0.69","66","21.4","0","248.4","95.52","670.8"],
    [2953,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","250.0","7.64","244.2","256","-0.61","66","21.27","0","91.09","169.7","317.6"],
    [2954,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","300.0","5.52","241.0","0","-0.23","0","20.75","0","115.6","149.7","159.1"],
    [2955,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","350.0","6.74","246.5","0","-0.11","0","20.03","0","123.9","151.9","176.0"],
    [2956,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","400.0","6.39","242.6","0","0.09","0","19.46","0","246.9","124.0","153.1"],
    [2957,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","450.0","6.26","246.9","0","-0.02","0","19.17","0","367.1","130.5","104.6"],
    [2958,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","500.0","6.45","253.4","0","-0.2","0","18.95","0","209.1","104.9","79.95"],
    [2959,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","550.0","3.82","300.3","512","-0.41","0","18.68","0","175.7","127.2","71.38"],
    [2960,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","600.0","10.48","241.0","512","-0.34","0","18.39","0","174.6","158.1","69.61"],
    [2961,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","650.0","9.64","242.1","512","-0.25","0","42.69","130","185.7","129.9","121.2"],
    [2962,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","700.0","7.31","245.5","256","-0.01","0","19.8","2","121.0","102.1","152.7"],
    [2963,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","750.0","5.05","263.2","0","0.4","66","17.88","2","40.82","58.12","87.28"],
    [2964,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","800.0","4.31","273.7","0","0.23","0","26.55","2","46.97","52.44","91.55"],
    [2965,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","850.0","3.82","283.8","0","0.32","0","60.3","2","40.25","47.72","89.77"],
    [2966,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","900.0","3.72","306.0","0","0.24","0","-33.41","130","37.14","26.37","56.07"],
    [2967,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","950.0","4.14","322.1","0","0.59","0","-17.0","130","33.73","25.86","61.26"],
    [2968,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1000.0","5.04","326.7","0","0.36","0","9.44","2","32.95","33.85","49.76"],
    [2969,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1050.0","5.67","331.0","0","0.21","0","26.27","2","27.54","25.54","47.17"],
    [2970,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1100.0","6.39","336.2","0","0.14","0","26.47","2","29.1","22.05","35.01"],
    [2971,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1150.0","6.49","340.9","0","0.15","0","27.96","2","30.64","30.9","38.03"],
    [2972,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1200.0","7.09","343.1","0","0.08","0","6.79","2","25.75","32.61","36.98"],
    [2973,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1250.0","8.16","347.6","0","0.11","0","13.85","130","24.4","24.21","29.37"],
    [2974,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1300.0","8.95","351.8","0","0.11","0","-53.17","130","19.11","18.0","22.75"],
    [2975,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1350.0","9.0","352.0","0","0.07","0","-18.77","130","13.83","12.2","22.58"],
    [2976,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1400.0","9.37","354.0","0","0.02","0","26.36","2","10.36","9.096","14.95"],
    [2977,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1450.0","9.84","354.1","0","0.06","0","15.77","2","8.81","8.249","12.49"],
    [2978,"2025-10-08 12:30:00+00:00","2025-10-08 13:00:00+00:00","25","1500.0","9.96","352.6","0","0.02","0","7.48","2","5.426","4.017","8.33"],
    [3069,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","150.0","7.95","258.8","256","0.37","2","22.16","0","355.1","144.4","128.0"],
    [3070,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","200.0","7.8","253.0","256","0.48","2","21.86","0","260.7","35.61","67.98"],
    [3071,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","250.0","8.37","238.7","256","0.45","2","21.6","0","166.6","28.1","63.81"],
    [3072,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","300.0","6.74","241.4","0","0.53","0","21.13","0","60.6","62.65","45.0"],
    [3073,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","350.0","7.14","243.1","256","0.46","2","20.26","0","20.96","113.1","32.79"],
    [3074,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","400.0","6.98","233.5","0","0.4","2","19.72","0","45.92","77.57","30.35"],
    [3075,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","450.0","6.32","242.8","0","0.43","66","19.06","0","79.26","70.17","35.49"],
    [3076,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","500.0","5.84","244.4","0","0.56","66","18.48","0","128.5","94.08","57.42"],
    [3077,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","550.0","5.6","245.3","0","0.51","0","17.89","0","161.1","84.81","48.07"],
    [3078,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","600.0","4.9","249.1","0","0.46","0","17.81","0","86.21","72.97","40.55"],
    [3079,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","650.0","4.76","262.4","0","0.56","0","17.45","0","87.45","31.54","51.98"],
    [3080,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","700.0","4.28","263.8","0","0.58","0","16.61","0","92.24","26.04","74.0"],
    [3081,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","750.0","4.68","265.7","0","0.56","0","17.9","0","93.11","55.49","64.35"],
    [3082,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","800.0","4.7","274.1","0","0.54","0","29.05","2","107.0","49.05","40.63"],
    [3083,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","850.0","4.09","291.7","0","0.58","0","22.36","2","94.57","40.27","41.83"],
    [3084,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","900.0","4.45","293.3","0","0.58","0","25.61","130","77.55","45.36","43.56"],
    [3085,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","950.0","5.09","298.2","0","0.54","0","28.37","2","82.46","35.93","40.76"],
    [3086,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1000.0","4.99","307.7","0","0.63","0","22.11","2","55.68","29.38","42.14"],
    [3087,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1050.0","5.68","313.4","0","0.72","0","34.67","130","37.75","16.91","30.51"],
    [3088,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1100.0","6.03","320.0","0","0.7","0","25.66","2","28.33","14.34","20.07"],
    [3089,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1150.0","5.62","327.2","0","0.65","0","19.09","130","21.85","15.33","19.03"],
    [3090,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1200.0","5.48","331.5","0","0.63","0","-11.47","130","17.8","15.21","10.09"],
    [3091,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1250.0","5.89","335.1","0","0.66","0","21.64","130","11.1","16.16","17.41"],
    [3092,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1300.0","6.8","342.9","0","0.65","0","-54.67","130","10.49","15.72","12.46"],
    [3093,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1350.0","7.26","341.4","0","0.61","0","14.27","2","9.805","13.44","11.28"],
    [3094,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1400.0","7.18","343.6","0","0.6","0","30.15","2","12.4","9.245","7.876"],
    [3095,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1450.0","7.54","348.2","0","0.58","0","33.39","2","8.231","9.35","5.301"],
    [3096,"2025-10-08 13:00:00+00:00","2025-10-08 13:30:00+00:00","25","1500.0","7.71","351.1","0","0.55","0","22.11","2","5.085","5.535","4.575"],
    [3187,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","150.0","6.47","221.8","256","-0.1","2","22.25","0","88.11","146.8","134.8"],
    [3188,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","200.0","5.82","231.3","256","-0.27","2","21.51","0","150.9","123.2","188.7"],
    [3189,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","250.0","3.08","253.1","256","-0.24","2","21.02","0","144.6","100.1","314.1"],
    [3190,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","300.0","4.13","246.2","0","-0.46","0","20.61","0","101.1","71.64","107.0"],
    [3191,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","350.0","4.72","248.1","0","-0.66","66","20.05","0","84.67","52.72","79.86"],
    [3192,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","400.0","4.05","243.6","0","-0.41","66","19.41","0","63.8","45.41","94.86"],
    [3193,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","450.0","4.38","239.8","0","-0.38","0","18.97","0","58.4","47.84","83.14"],
    [3194,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","500.0","4.56","243.4","0","-0.43","0","18.66","0","60.91","32.76","53.82"],
    [3195,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","550.0","4.83","245.0","0","-0.27","0","17.91","0","46.0","33.35","34.1"],
    [3196,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","600.0","4.64","248.2","0","-0.14","2","17.72","0","31.9","35.58","28.95"],
    [3197,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","650.0","4.17","250.6","0","0.18","66","16.88","66","26.33","42.84","42.21"],
    [3198,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","700.0","4.08","244.1","0","0.1","2","15.85","0","29.95","49.92","60.95"],
    [3199,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","750.0","4.53","250.5","0","0.27","66","16.89","66","18.51","24.42","54.43"],
    [3200,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","800.0","3.83","254.1","0","0.17","0","15.08","66","23.48","27.83","39.0"],
    [3201,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","850.0","3.79","270.1","0","0.26","0","19.13","0","29.87","36.65","74.53"],
    [3202,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","900.0","3.9","282.6","0","0.2","0","20.5","66","27.46","45.95","84.18"],
    [3203,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","950.0","4.29","290.8","0","0.31","0","20.52","66","21.93","24.88","88.18"],
    [3204,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1000.0","4.74","295.9","0","0.47","0","9.39","2","21.24","14.17","65.54"],
    [3205,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1050.0","5.01","299.8","0","0.55","0","25.76","2","20.46","13.45","52.74"],
    [3206,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1100.0","5.36","303.5","0","0.6","0","26.79","130","23.7","14.16","42.78"],
    [3207,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1150.0","5.59","314.9","0","0.64","0","29.54","130","17.85","15.75","47.27"],
    [3208,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1200.0","5.51","320.4","0","0.61","0","-66.93","130","19.92","10.68","35.02"],
    [3209,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1250.0","5.85","322.8","0","0.57","0","15.32","2","15.92","9.166","22.88"],
    [3210,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1300.0","6.21","326.3","0","0.55","0","17.37","2","12.89","12.34","38.81"],
    [3211,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1350.0","6.15","329.7","0","0.65","0","22.36","2","13.81","14.5","33.14"],
    [3212,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1400.0","6.61","333.6","0","0.71","0","30.88","2","12.03","6.418","19.94"],
    [3213,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1450.0","7.22","337.4","0","0.76","0","18.7","2","9.009","5.951","11.55"],
    [3214,"2025-10-08 13:30:00+00:00","2025-10-08 14:00:00+00:00","25","1500.0","7.7","344.0","0","0.88","0","31.92","2","6.831","4.01","3.113"],
    [3305,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","150.0","5.36","223.8","256","-0.27","2","22.15","0","20.54","362.1","146.1"],
    [3306,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","200.0","3.5","230.9","256","-0.38","2","21.54","0","208.7","245.9","117.5"],
    [3307,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","250.0","4.98","214.9","258","-0.41","66","21.04","0","35.72","209.8","40.28"],
    [3308,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","300.0","5.41","228.2","0","-0.64","0","20.6","0","195.0","137.3","37.08"],
    [3309,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","350.0","5.52","234.5","0","-0.38","0","19.64","0","38.46","98.03","35.33"],
    [3310,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","400.0","5.33","234.7","0","-0.21","0","18.96","0","25.46","47.83","33.27"],
    [3311,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","450.0","5.92","251.2","0","-0.27","0","18.7","0","9.504","42.24","29.55"],
    [3312,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","500.0","5.37","247.4","0","-0.33","0","18.44","0","9.84","42.9","26.32"],
    [3313,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","550.0","4.46","225.0","256","-0.48","0","18.64","0","5.461","56.02","31.92"],
    [3314,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","600.0","4.48","235.6","256","-0.18","0","18.63","0","5.352","74.8","47.59"],
    [3315,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","650.0","4.5","239.7","0","-0.18","0","16.6","0","11.47","78.07","52.33"],
    [3316,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","700.0","4.08","241.1","0","-0.14","0","17.25","0","28.41","109.9","28.63"],
    [3317,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","750.0","3.82","250.2","0","-0.19","0","16.57","0","12.76","37.23","29.55"],
    [3318,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","800.0","3.54","269.0","0","-0.23","0","18.26","66","9.452","31.11","50.08"],
    [3319,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","850.0","3.8","282.4","0","-0.18","0","14.49","2","12.17","34.13","82.14"],
    [3320,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","900.0","4.29","289.5","0","-0.18","0","28.29","130","13.0","44.18","55.39"],
    [3321,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","950.0","4.67","292.5","0","-0.15","0","15.49","2","14.14","26.27","33.72"],
    [3322,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1000.0","5.03","293.4","0","-0.2","0","23.55","2","13.86","17.52","29.8"],
    [3323,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1050.0","4.96","304.1","0","-0.04","0","22.91","130","8.97","9.768","29.67"],
    [3324,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1100.0","5.0","317.9","0","0.06","0","13.82","130","6.905","7.239","37.73"],
    [3325,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1150.0","5.14","327.0","0","-0.07","0","20.25","2","5.61","12.1","11.63"],
    [3326,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1200.0","5.51","328.2","0","-0.02","0","31.7","2","5.615","11.65","22.43"],
    [3327,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1250.0","6.02","329.6","0","0.09","0","19.11","2","6.214","7.24","26.26"],
    [3328,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1300.0","6.04","335.5","0","0.06","0","26.16","2","6.259","11.61","15.23"],
    [3329,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1350.0","6.17","338.9","0","-0.08","0","20.59","130","3.412","6.014","15.83"],
    [3330,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1400.0","6.5","344.5","0","-0.04","0","-56.91","2","2.484","2.35","13.62"],
    [3331,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1450.0","6.29","351.2","0","0.13","0","12.62","2","2.281","4.102","9.213"],
    [3332,"2025-10-08 14:00:00+00:00","2025-10-08 14:30:00+00:00","25","1500.0","6.53","357.9","0","0.2","0","-59.14","2","2.791","2.428","11.87"],
    [3423,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","150.0","3.25","229.0","256","0.33","2","21.63","0","67.08","330.8","358.3"],
    [3424,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","200.0","3.1","222.9","256","0.15","2","20.99","0","44.0","105.1","294.4"],
    [3425,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","250.0","5.29","226.9","0","0.08","2","20.62","0","34.48","100.9","191.5"],
    [3426,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","300.0","5.42","228.6","0","0.28","0","20.14","0","39.58","60.5","108.6"],
    [3427,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","350.0","5.55","229.2","0","0.44","66","19.72","0","58.0","48.13","118.5"],
    [3428,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","400.0","5.33","230.8","0","-0.29","66","19.32","0","51.37","49.29","132.6"],
    [3429,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","450.0","5.17","230.4","0","-0.12","0","18.84","0","43.36","35.59","80.73"],
    [3430,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","500.0","4.26","217.8","0","-0.27","0","18.68","0","32.09","47.29","53.49"],
    [3431,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","550.0","3.75","218.0","0","-0.25","0","18.2","0","16.04","73.53","39.47"],
    [3432,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","600.0","3.81","196.9","256","-0.23","66","18.35","0","6.608","47.86","26.29"],
    [3433,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","650.0","3.42","240.4","0","-0.27","0","17.95","0","17.12","17.15","17.16"],
    [3434,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","700.0","3.25","251.9","0","-0.12","0","15.47","0","35.17","35.86","13.42"],
    [3435,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","750.0","3.68","261.1","0","-0.12","0","16.8","66","31.32","34.46","39.73"],
    [3436,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","800.0","4.29","277.4","0","-0.08","0","15.87","0","32.02","33.73","48.71"],
    [3437,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","850.0","5.41","293.6","0","0.0","0","17.05","0","32.74","22.64","62.21"],
    [3438,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","900.0","6.25","297.0","0","-0.03","0","16.72","0","18.99","27.72","70.25"],
    [3439,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","950.0","5.98","290.5","0","-0.06","0","16.79","66","13.02","30.37","50.64"],
    [3440,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1000.0","5.24","303.9","0","-0.03","0","25.86","2","6.617","7.354","23.55"],
    [3441,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1050.0","5.23","306.2","0","0.09","0","32.08","2","6.597","5.122","19.24"],
    [3442,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1100.0","4.77","308.6","0","0.1","0","24.39","2","4.482","3.06","9.933"],
    [3443,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1150.0","4.2","312.2","0","0.19","0","25.39","2","2.415","2.027","4.717"],
    [3444,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1200.0","4.34","330.6","0","0.15","0","27.64","130","2.211","4.053","6.405"],
    [3445,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1250.0","4.31","337.1","0","0.27","0","32.9","130","1.791","3.821","6.679"],
    [3446,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1300.0","4.41","334.9","0","0.3","0","6.8","2","1.096","2.078","3.746"],
    [3447,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1350.0","4.2","339.3","0","0.19","0","13.56","2","0.7853","3.247","2.651"],
    [3448,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1400.0","4.67","349.1","0","0.19","0","15.66","2","3.395","1.895","2.396"],
    [3449,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1450.0","4.49","354.7","0","0.31","0","21.58","130","7.146","1.563","4.327"],
    [3450,"2025-10-08 14:30:00+00:00","2025-10-08 15:00:00+00:00","25","1500.0","4.81","2.6","0","0.24","0","32.3","2","4.622","2.63","3.512"],
    [3541,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","150.0","4.1","253.9","256","0.34","2","21.33","0","132.6","574.6","102.6"],
    [3542,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","200.0","3.68","239.2","256","0.18","2","20.76","0","41.49","274.4","106.1"],
    [3543,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","250.0","5.14","258.7","256","0.15","2","20.52","0","39.59","193.8","66.21"],
    [3544,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","300.0","7.01","264.0","256","0.21","0","20.24","0","24.49","34.65","43.36"],
    [3545,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","350.0","5.91","250.5","256","0.01","0","20.13","0","21.09","17.66","40.73"],
    [3546,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","400.0","5.02","240.7","0","-0.33","66","19.43","0","27.07","52.25","28.56"],
    [3547,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","450.0","4.09","238.8","0","-0.36","0","18.99","0","39.54","93.15","30.46"],
    [3548,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","500.0","4.22","250.4","0","-0.39","0","18.45","0","18.54","62.65","44.29"],
    [3549,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","550.0","4.47","254.0","0","-0.29","0","17.81","0","15.03","143.2","61.36"],
    [3550,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","600.0","4.55","255.0","0","-0.44","0","17.9","0","14.47","105.9","76.84"],
    [3551,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","650.0","5.03","268.9","0","-0.39","0","18.16","0","15.42","17.36","63.01"],
    [3552,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","700.0","4.42","282.2","0","-0.61","0","17.02","0","75.6","13.28","85.77"],
    [3553,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","750.0","5.92","290.0","0","-0.17","0","15.13","66","56.22","12.25","40.4"],
    [3554,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","800.0","6.45","297.5","0","-0.26","0","17.2","0","17.26","12.67","40.24"],
    [3555,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","850.0","5.72","307.9","0","-0.24","0","17.28","0","6.536","10.05","27.94"],
    [3556,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","900.0","4.57","299.6","0","-0.19","0","17.32","0","4.072","6.479","16.13"],
    [3557,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","950.0","4.11","322.9","0","-0.4","0","43.81","2","3.908","3.755","17.03"],
    [3558,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1000.0","3.75","316.1","0","-0.24","0","9.18","130","3.038","4.285","9.325"],
    [3559,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1050.0","3.59","321.2","0","-0.22","0","-31.68","130","1.632","2.51","7.264"],
    [3560,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1100.0","3.68","323.4","0","-0.1","0","16.32","2","2.046","1.827","5.741"],
    [3561,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1150.0","3.74","322.0","0","-0.22","0","23.32","2","1.769","1.23","4.851"],
    [3562,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1200.0","3.53","337.1","0","-0.21","0","17.48","130","1.055","1.142","2.582"],
    [3563,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1250.0","3.51","337.8","0","-0.37","0","8.28","2","0.815","1.125","2.823"],
    [3564,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1300.0","3.14","344.1","0","-0.28","0","16.2","2","1.008","1.935","4.493"],
    [3565,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1350.0","3.42","352.3","0","-0.24","0","15.31","2","0.5409","4.372","4.606"],
    [3566,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1400.0","3.76","3.7","0","-0.32","0","26.31","2","0.9624","3.93","3.522"],
    [3567,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1450.0","4.39","15.9","0","-0.12","0","22.27","2","1.318","2.219","1.26"],
    [3568,"2025-10-08 15:00:00+00:00","2025-10-08 15:30:00+00:00","25","1500.0","5.03","17.1","0","0.07","0","26.02","130","1.117","1.993","1.454"],
    [3659,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","150.0","5.29","246.7","256","0.29","2","21.17","0","59.08","603.6","148.6"],
    [3660,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","200.0","4.51","248.8","256","0.28","2","20.88","0","104.8","696.2","83.12"],
    [3661,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","250.0","5.11","243.8","0","0.03","2","20.41","0","320.1","181.5","93.97"],
    [3662,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","300.0","3.82","248.6","0","-0.21","66","19.99","0","676.9","96.38","265.3"],
    [3663,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","350.0","3.53","249.7","0","0.05","0","19.57","0","324.9","166.9","721.5"],
    [3664,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","400.0","3.11","255.8","0","0.09","0","19.25","0","145.8","103.9","300.5"],
    [3665,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","450.0","2.65","272.3","0","0.1","0","19.03","0","78.74","18.8","109.3"],
    [3666,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","500.0","3.08","277.3","0","0.24","0","18.52","0","14.15","12.41","34.57"],
    [3667,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","550.0","2.91","315.8","0","0.21","66","17.88","0","8.548","4.646","8.944"],
    [3668,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","600.0","2.85","319.9","0","0.23","0","17.03","0","8.443","5.298","9.204"],
    [3669,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","650.0","2.69","322.8","0","0.12","0","18.09","0","6.15","4.347","5.7"],
    [3670,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","700.0","3.25","341.9","0","0.0","0","17.99","0","5.39","3.256","5.37"],
    [3671,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","750.0","3.12","341.0","0","0.29","0","15.51","66","4.274","3.184","8.297"],
    [3672,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","800.0","3.01","322.3","0","0.16","0","24.99","2","3.247","2.448","5.469"],
    [3673,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","850.0","2.68","326.1","0","-0.01","0","15.72","2","3.456","3.241","4.794"],
    [3674,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","900.0","2.13","332.2","0","0.0","0","14.45","130","2.598","2.537","3.02"],
    [3675,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","950.0","2.55","353.5","0","0.14","0","25.33","2","4.24","3.351","3.959"],
    [3676,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1000.0","2.44","354.4","0","0.06","0","21.6","2","2.821","2.901","6.393"],
    [3677,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1050.0","2.55","3.8","0","0.02","0","27.4","130","3.135","4.583","4.756"],
    [3678,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1100.0","2.71","17.9","0","0.2","0","24.34","2","0.8404","2.764","5.072"],
    [3679,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1150.0","2.98","30.5","0","-0.12","0","21.34","130","4.429","3.364","7.308"],
    [3680,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1200.0","3.29","30.3","0","-0.05","0","18.25","2","7.686","2.711","5.394"],
    [3681,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1250.0","3.61","28.8","0","0.05","0","50.73","130","4.185","2.094","4.69"],
    [3682,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1300.0","3.7","30.9","0","0.14","0","25.2","2","3.218","2.806","3.977"],
    [3683,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1350.0","3.76","37.2","0","0.04","0","-45.95","2","2.926","3.358","5.126"],
    [3684,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1400.0","3.92","40.0","0","0.1","0","30.44","130","2.364","2.995","7.546"],
    [3685,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1450.0","4.1","43.9","0","0.26","0","29.09","2","1.861","3.266","4.832"],
    [3686,"2025-10-08 15:30:00+00:00","2025-10-08 16:00:00+00:00","25","1500.0","4.12","42.4","0","0.18","0","3.64","2","2.167","5.579","3.26"],
    [3777,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","150.0","4.92","244.9","0","0.1","2","21.39","0","49.76","167.2","63.74"],
    [3778,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","200.0","4.8","247.1","0","-0.34","2","21.04","0","126.8","148.3","86.1"],
    [3779,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","250.0","4.48","247.9","0","-0.26","2","20.78","0","201.1","210.3","102.6"],
    [3780,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","300.0","3.68","251.2","0","-0.21","0","20.29","0","214.5","126.9","125.8"],
    [3781,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","350.0","2.88","257.1","0","-0.21","0","19.83","0","96.48","90.3","123.6"],
    [3782,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","400.0","2.47","263.5","0","-0.21","0","19.63","0","47.21","81.14","54.88"],
    [3783,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","450.0","2.1","277.1","0","-0.26","0","19.39","0","52.17","19.32","53.01"],
    [3784,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","500.0","2.35","284.9","0","-0.29","0","19.1","0","27.56","32.96","29.46"],
    [3785,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","550.0","2.24","295.5","0","-0.25","0","18.28","0","9.462","9.69","5.589"],
    [3786,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","600.0","1.96","313.2","256","-0.25","0","18.04","0","6.968","4.313","5.186"],
    [3787,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","650.0","2.0","313.0","256","-0.19","0","16.98","0","4.833","8.434","4.653"],
    [3788,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","700.0","1.77","321.6","256","-0.19","0","17.64","0","4.905","13.23","4.445"],
    [3789,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","750.0","2.19","308.8","0","-0.29","0","18.51","0","2.777","11.02","3.433"],
    [3790,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","800.0","2.12","329.7","0","-0.26","0","17.05","66","2.737","7.437","3.615"],
    [3791,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","850.0","2.12","347.2","0","-0.24","0","16.0","66","3.356","10.5","4.371"],
    [3792,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","900.0","0.87","327.5","256","-0.27","0","15.62","66","15.78","6.386","3.456"],
    [3793,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","950.0","1.66","10.5","0","-0.31","0","29.73","130","35.99","5.535","4.477"],
    [3794,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1000.0","1.79","12.6","0","-0.19","0","20.69","130","21.15","1.094","14.67"],
    [3795,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1050.0","1.96","21.6","0","-0.11","0","14.16","2","10.03","3.528","31.59"],
    [3796,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1100.0","2.04","32.8","0","-0.19","0","18.43","2","13.44","5.551","23.97"],
    [3797,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1150.0","2.59","50.3","0","-0.19","0","2.82","2","9.531","3.033","10.93"],
    [3798,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1200.0","3.11","61.1","0","-0.17","0","-73.78","2","7.143","3.132","6.883"],
    [3799,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1250.0","3.15","59.6","0","-0.11","0","29.4","2","3.676","6.569","5.252"],
    [3800,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1300.0","2.82","61.3","0","-0.11","0","4.54","2","2.566","4.988","5.269"],
    [3801,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1350.0","2.72","61.6","0","-0.1","0","31.66","2","1.309","9.398","4.88"],
    [3802,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1400.0","2.55","56.4","0","0.03","0","31.22","130","2.986","6.643","8.372"],
    [3803,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1450.0","2.73","41.2","0","0.3","0","24.94","2","6.024","3.126","11.48"],
    [3804,"2025-10-08 16:00:00+00:00","2025-10-08 16:30:00+00:00","25","1500.0","2.89","26.8","0","0.28","0","22.55","2","2.14","1.933","5.403"],
    [3895,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","150.0","5.01","253.9","0","-0.19","2","20.98","0","291.3","309.1","203.0"],
    [3896,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","200.0","3.56","263.2","0","0.01","0","20.7","0","1484.0","903.9","921.8"],
    [3897,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","250.0","2.66","269.1","0","0.06","0","20.62","0","418.1","940.1","608.0"],
    [3898,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","300.0","1.9","273.4","0","0.08","0","20.29","0","65.98","323.7","110.0"],
    [3899,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","350.0","1.6","280.4","0","-0.1","0","20.05","0","44.66","14.66","22.74"],
    [3900,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","400.0","1.34","330.6","0","-0.14","0","19.79","0","10.86","6.78","3.232"],
    [3901,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","450.0","1.7","349.8","0","-0.15","0","19.53","0","7.004","9.498","7.373"],
    [3902,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","500.0","1.96","289.6","256","-0.19","0","19.28","0","5.099","5.481","4.503"],
    [3903,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","550.0","1.87","319.4","0","-0.41","0","19.37","0","3.041","1.506","3.251"],
    [3904,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","600.0","1.13","314.1","0","-0.25","0","17.96","0","4.577","2.374","3.364"],
    [3905,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","650.0","1.23","274.2","0","-0.18","0","17.97","0","5.873","7.052","15.12"],
    [3906,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","700.0","2.09","253.2","0","-0.22","0","17.63","0","7.215","10.3","33.82"],
    [3907,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","750.0","1.12","35.1","0","-0.24","0","17.1","0","16.32","3.694","40.02"],
    [3908,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","800.0","1.25","8.4","0","-0.19","0","16.49","0","21.51","5.658","35.37"],
    [3909,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","850.0","1.37","16.4","0","-0.1","0","16.14","0","15.89","5.085","15.87"],
    [3910,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","900.0","1.37","52.9","0","-0.04","0","15.15","0","10.04","5.659","9.001"],
    [3911,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","950.0","1.32","55.3","0","-0.23","0","15.26","0","16.65","4.151","4.745"],
    [3912,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1000.0","1.43","64.4","0","-0.09","0","15.32","66","11.15","3.647","9.223"],
    [3913,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1050.0","1.48","71.2","0","-0.13","0","14.96","66","3.477","2.841","14.7"],
    [3914,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1100.0","1.63","72.4","0","-0.22","0","13.59","66","4.488","1.93","8.262"],
    [3915,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1150.0","1.72","67.2","0","-0.2","0","25.49","2","3.215","1.607","6.142"],
    [3916,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1200.0","1.57","37.2","0","-0.24","0","28.99","2","2.368","0.7945","5.217"],
    [3917,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1250.0","1.59","23.7","0","-0.2","0","-23.88","130","1.568","1.355","4.123"],
    [3918,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1300.0","1.79","50.5","0","-0.25","0","20.72","2","0.8658","1.433","2.645"],
    [3919,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1350.0","1.81","39.5","0","-0.26","0","10.95","2","0.4195","2.074","2.907"],
    [3920,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1400.0","2.02","14.0","0","-0.01","0","32.06","130","0.6935","2.887","1.879"],
    [3921,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1450.0","2.3","7.4","0","-0.11","0","13.49","2","1.828","3.267","2.552"],
    [3922,"2025-10-08 16:30:00+00:00","2025-10-08 17:00:00+00:00","25","1500.0","2.54","1.8","0","0.49","0","15.66","2","1.575","0.9107","4.61"],
    [4013,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","150.0","3.76","274.9","0","0.2","0","20.85","0","360.3","367.1","379.7"],
    [4014,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","200.0","3.4","279.9","0","0.27","66","20.65","0","566.5","607.8","1467.0"],
    [4015,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","250.0","2.69","282.5","0","-0.29","66","20.46","0","512.0","255.0","162.2"],
    [4016,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","300.0","1.79","307.3","0","-0.14","0","20.23","0","451.1","568.2","205.4"],
    [4017,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","350.0","1.64","341.9","0","0.01","0","19.68","0","148.1","200.4","77.53"],
    [4018,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","400.0","1.62","9.2","0","0.13","0","19.18","0","12.84","44.35","29.32"],
    [4019,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","450.0","1.67","15.0","0","0.19","0","18.87","0","12.17","14.27","21.23"],
    [4020,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","500.0","1.58","358.0","0","-0.01","0","19.1","0","9.497","7.815","19.99"],
    [4021,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","550.0","1.13","78.4","0","0.09","0","18.71","0","8.005","4.969","6.173"],
    [4022,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","600.0","1.16","5.9","0","-0.06","0","18.62","0","9.066","7.699","1.864"],
    [4023,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","650.0","1.75","304.1","256","0.46","2","18.19","0","19.68","8.939","6.221"],
    [4024,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","700.0","0.39","310.5","0","-0.16","0","17.61","0","26.99","14.25","13.05"],
    [4025,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","750.0","0.38","92.5","0","-0.13","0","17.15","0","16.67","7.741","31.3"],
    [4026,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","800.0","0.66","135.8","0","-0.2","0","16.77","0","2.208","14.26","26.16"],
    [4027,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","850.0","0.89","199.8","0","-0.23","0","15.83","0","6.481","5.218","11.3"],
    [4028,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","900.0","1.09","69.1","0","0.08","0","14.92","0","3.671","3.474","12.47"],
    [4029,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","950.0","4.35","72.9","0","-0.29","0","15.16","0","0.629","3.089","13.31"],
    [4030,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1000.0","3.29","29.4","0","-0.11","0","14.43","0","1.224","4.374","7.641"],
    [4031,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1050.0","1.38","38.3","0","-0.17","0","16.24","0","3.426","0.2885","3.641"],
    [4032,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1100.0","1.59","20.7","0","0.32","0","20.12","130","3.479","3.298","1.835"],
    [4033,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1150.0","3.48","5.5","0","0.55","0","19.67","2","0.2561","2.765","1.189"],
    [4034,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1200.0","2.26","8.4","0","0.38","0","29.95","130","0.7991","3.149","1.214"],
    [4035,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1250.0","1.26","319.4","0","-0.29","0","35.31","2","1.274","2.081","1.229"],
    [4036,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1300.0","2.31","321.3","0","0.48","0","6.5","130","2.37","1.456","1.01"],
    [4037,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1350.0","2.37","326.8","0","0.61","0","17.52","2","2.111","0.7246","0.5722"],
    [4038,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1400.0","3.19","332.9","0","0.87","0","26.14","130","1.997","0.1726","0.3749"],
    [4039,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1450.0","3.74","354.8","0","1.16","0","13.83","130","0.7674","0.4444","0.3979"],
    [4040,"2025-10-08 17:00:00+00:00","2025-10-08 17:30:00+00:00","25","1500.0","3.69","324.4","0","0.79","0","15.17","2","0.3019","0.9028","0.2826"],
    [4131,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","150.0","3.55","279.5","0","0.18","2","21.0","0","502.9","123.6","311.8"],
    [4132,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","200.0","3.19","284.5","0","0.99","2","20.78","0","545.2","102.4","607.3"],
    [4133,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","250.0","2.39","312.5","0","0.07","2","20.33","0","177.9","33.42","180.1"],
    [4134,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","300.0","2.22","343.8","0","0.21","66","19.95","0","152.2","20.62","19.78"],
    [4135,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","350.0","1.77","340.4","0","-0.01","0","19.76","0","44.7","27.94","29.58"],
    [4136,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","400.0","1.54","351.2","0","-0.45","66","19.4","0","27.32","53.47","45.8"],
    [4137,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","450.0","1.25","2.3","0","0.13","66","19.43","0","50.89","33.67","31.93"],
    [4138,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","500.0","1.1","62.0","256","0.15","66","19.39","0","40.71","16.95","57.11"],
    [4139,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","550.0","1.28","82.1","0","0.02","0","18.84","0","46.56","18.46","29.38"],
    [4140,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","600.0","0.72","343.2","0","-0.02","0","18.61","0","52.41","4.609","13.03"],
    [4141,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","650.0","1.05","10.8","0","-0.31","0","18.47","0","23.08","9.482","17.06"],
    [4142,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","700.0","1.98","76.6","0","-0.05","0","17.73","0","27.39","5.797","22.22"],
    [4143,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","750.0","2.23","108.9","0","-0.39","0","17.84","0","11.62","7.23","21.46"],
    [4144,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","800.0","1.32","89.0","0","0.05","0","16.5","0","13.52","15.08","10.13"],
    [4145,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","850.0","1.5","29.9","256","0.15","0","15.94","0","6.772","6.061","6.788"],
    [4146,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","900.0","4.32","319.7","512","-0.28","0","16.54","0","17.5","5.363","4.738"],
    [4147,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","950.0","3.66","349.1","0","0.29","0","14.68","0","16.42","2.49","2.565"],
    [4148,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1000.0","0.96","338.3","0","0.11","0","16.46","0","10.51","1.578","2.372"],
    [4149,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1050.0","3.28","271.1","0","0.69","0","14.14","0","2.394","4.411","1.523"],
    [4150,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1100.0","1.75","321.7","0","0.03","0","14.19","66","2.156","6.292","0.5329"],
    [4151,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1150.0","3.11","347.6","0","-0.26","0","9.79","2","1.165","6.577","2.586"],
    [4152,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1200.0","3.21","330.6","0","-0.21","0","18.55","2","2.786","11.4","3.454"],
    [4153,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1250.0","4.25","354.3","0","-0.43","0","23.24","2","4.334","10.24","3.722"],
    [4154,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1300.0","1.73","351.4","0","-0.23","0","7.21","2","3.709","6.461","1.864"],
    [4155,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1350.0","1.52","345.1","0","-0.45","0","27.6","2","3.581","3.089","2.647"],
    [4156,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1400.0","2.03","357.1","0","-0.35","0","29.55","2","4.224","3.629","4.937"],
    [4157,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1450.0","2.62","6.8","0","-0.26","0","17.72","2","3.511","3.743","5.129"],
    [4158,"2025-10-08 17:30:00+00:00","2025-10-08 18:00:00+00:00","25","1500.0","3.27","14.1","0","-0.25","0","15.08","2","3.061","2.679","3.56"],
    [4249,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","150.0","9.1","0.1","512","0.12","2","16.79","0","99.13","214.1","80.01"],
    [4250,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","200.0","9.62","84.0","512","2.0","0","16.72","0","113.4","40.08","90.71"],
    [4251,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","250.0","4.77","131.1","258","-0.55","2","17.49","0","35.53","11.85","35.08"],
    [4252,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","300.0","2.01","103.7","256","1.01","0","18.08","0","34.86","11.09","28.42"],
    [4253,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","350.0","2.35","30.5","0","0.19","0","19.03","0","66.72","9.294","43.07"],
    [4254,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","400.0","1.71","7.1","0","0.2","0","18.87","0","334.7","10.14","51.42"],
    [4255,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","450.0","1.16","47.9","0","0.32","0","18.29","0","109.3","18.34","88.54"],
    [4256,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","500.0","0.99","341.7","0","-0.09","0","18.08","0","35.54","39.16","89.69"],
    [4257,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","550.0","1.79","330.2","0","0.06","0","16.77","66","54.45","43.38","157.0"],
    [4258,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","600.0","0.38","49.0","0","0.04","0","18.84","0","31.44","21.83","52.61"],
    [4259,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","650.0","0.37","23.0","0","0.12","0","16.47","0","30.71","17.18","15.82"],
    [4260,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","700.0","1.13","19.2","0","0.02","0","19.32","66","24.08","6.647","15.48"],
    [4261,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","750.0","1.1","353.0","0","0.27","0","18.1","0","20.29","9.55","23.3"],
    [4262,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","800.0","0.96","1.3","0","0.18","0","24.63","2","10.58","5.935","12.54"],
    [4263,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","850.0","1.13","9.2","0","0.71","0","73.19","130","9.911","6.233","6.916"],
    [4264,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","900.0","0.67","146.7","0","0.45","0","-21.5","130","13.7","7.72","9.533"],
    [4265,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","950.0","1.15","330.8","0","0.26","0","14.85","2","12.21","7.087","11.12"],
    [4266,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1000.0","1.22","39.7","0","0.35","0","13.67","2","8.672","44.48","10.9"],
    [4267,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1050.0","1.17","321.3","0","-0.01","0","15.5","2","8.404","125.6","4.874"],
    [4268,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1100.0","2.86","358.7","0","-0.2","0","25.01","130","6.504","12.22","4.89"],
    [4269,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1150.0","3.09","325.3","0","0.05","0","29.53","2","6.037","5.594","6.303"],
    [4270,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1200.0","3.92","337.5","0","0.38","0","22.29","2","8.946","3.992","10.82"],
    [4271,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1250.0","3.85","341.7","0","0.21","0","24.28","2","9.956","5.989","5.805"],
    [4272,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1300.0","6.54","349.4","0","0.14","0","18.5","2","8.112","4.179","8.44"],
    [4273,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1350.0","4.46","356.6","0","0.17","0","19.05","2","7.319","4.738","8.211"],
    [4274,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1400.0","4.63","9.5","0","0.04","0","11.32","2","8.982","7.899","11.72"],
    [4275,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1450.0","4.43","5.5","0","-0.24","0","30.49","130","8.882","9.489","13.69"],
    [4276,"2025-10-08 18:00:00+00:00","2025-10-08 18:30:00+00:00","25","1500.0","4.79","12.5","0","-0.37","0","10.17","2","7.467","13.09","14.24"],
    [4367,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","150.0","2.42","121.2","256","-1.33","2","20.23","2","74.64","81.51","31.67"],
    [4368,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","200.0","1.81","121.3","256","-1.23","2","19.81","2","27.76","40.5","20.0"],
    [4369,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","250.0","2.02","72.7","258","2.68","2","19.8","2","32.04","8.69","14.72"],
    [4370,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","300.0","1.39","68.3","0","-0.11","0","19.74","2","10.95","15.2","20.42"],
    [4371,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","350.0","1.67","65.8","0","0.32","2","19.9","2","20.87","18.04","33.64"],
    [4372,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","400.0","1.89","38.4","0","-0.3","0","-75.85","130","14.04","9.614","10.21"],
    [4373,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","450.0","1.57","47.6","0","0.17","0","42.64","130","12.2","9.722","16.05"],
    [4374,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","500.0","1.38","42.6","0","0.23","0","70.06","2","17.57","15.08","44.14"],
    [4375,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","550.0","0.72","18.6","0","0.21","0","-56.84","130","22.7","13.13","21.28"],
    [4376,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","600.0","0.86","279.6","0","0.05","0","-83.61","130","29.18","15.87","42.35"],
    [4377,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","650.0","1.94","354.1","0","0.24","0","2.76","2","37.4","13.56","27.05"],
    [4378,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","700.0","3.27","15.2","0","0.57","0","-61.36","130","19.67","13.35","13.28"],
    [4379,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","750.0","2.26","1.3","0","0.49","0","-18.74","130","9.013","24.04","11.53"],
    [4380,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","800.0","1.75","305.8","0","0.3","0","61.98","130","10.39","19.87","46.87"],
    [4381,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","850.0","0.8","332.0","0","0.41","0","8.15","130","18.38","12.9","20.67"],
    [4382,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","900.0","3.94","115.6","512","-0.4","0","-27.6","130","13.34","7.839","19.48"],
    [4383,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","950.0","2.57","309.8","0","-0.34","0","33.65","2","15.54","7.375","5.733"],
    [4384,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1000.0","2.56","3.2","0","0.07","0","-68.17","2","12.57","12.33","7.721"],
    [4385,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1050.0","0.89","284.1","0","0.11","0","40.05","130","11.94","3.817","8.364"],
    [4386,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1100.0","1.67","296.9","0","0.21","0","14.33","2","4.339","3.302","8.933"],
    [4387,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1150.0","2.32","2.5","0","-0.01","0","10.94","2","6.535","4.211","7.025"],
    [4388,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1200.0","2.35","334.0","0","0.61","0","9.13","130","7.073","5.784","6.666"],
    [4389,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1250.0","2.39","320.7","0","0.51","0","54.43","130","5.158","6.39","7.099"],
    [4390,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1300.0","2.06","295.1","0","0.8","0","-74.46","130","4.286","5.945","9.069"],
    [4391,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1350.0","2.54","314.3","0","0.13","0","0.61","130","11.95","5.661","6.432"],
    [4392,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1400.0","3.59","306.2","0","0.06","0","-0.88","130","13.68","5.362","2.185"],
    [4393,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1450.0","4.31","325.1","0","0.12","0","-22.18","130","11.62","6.902","4.22"],
    [4394,"2025-10-08 18:30:00+00:00","2025-10-08 19:00:00+00:00","25","1500.0","5.77","341.0","0","0.38","0","46.08","2","6.211","7.942","3.828"],
    [4485,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","150.0","3.73","130.3","256","0.1","2","20.36","0","20.46","926.2","24.6"],
    [4486,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","200.0","3.18","115.1","0","0.05","2","20.18","0","16.28","2178.0","21.01"],
    [4487,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","250.0","2.58","98.5","256","-1.93","66","19.75","0","9.925","1030.0","7.261"],
    [4488,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","300.0","1.75","129.2","0","-0.63","2","19.42","0","12.03","452.6","15.6"],
    [4489,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","350.0","2.05","89.0","0","-0.19","0","19.4","0","20.36","135.8","36.75"],
    [4490,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","400.0","1.17","89.6","0","0.0","0","18.55","0","9.431","47.83","30.09"],
    [4491,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","450.0","1.47","85.4","0","0.06","0","18.36","0","18.68","51.46","40.85"],
    [4492,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","500.0","1.56","64.9","0","0.11","0","17.92","0","18.07","13.3","117.9"],
    [4493,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","550.0","1.4","38.6","0","0.24","0","17.56","0","94.34","25.83","63.03"],
    [4494,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","600.0","0.44","15.4","0","0.06","0","17.36","0","128.6","96.74","33.26"],
    [4495,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","650.0","0.72","73.1","0","0.01","0","16.89","0","15.5","44.76","11.07"],
    [4496,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","700.0","0.61","340.3","0","0.28","66","16.48","0","10.9","18.14","12.85"],
    [4497,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","750.0","0.63","293.4","0","0.41","0","16.23","0","13.64","10.11","17.04"],
    [4498,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","800.0","2.66","337.8","0","-0.53","0","16.93","0","39.05","8.254","26.42"],
    [4499,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","850.0","3.47","237.9","512","-0.43","0","16.34","66","21.6","11.01","20.36"],
    [4500,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","900.0","2.03","263.4","0","-0.31","0","15.63","2","10.2","7.948","11.74"],
    [4501,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","950.0","0.98","170.4","0","0.14","0","65.22","130","4.674","10.73","11.73"],
    [4502,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1000.0","1.57","43.4","0","0.0","0","-59.34","2","4.336","11.1","10.43"],
    [4503,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1050.0","1.23","331.8","0","0.02","0","-60.81","130","11.46","6.014","12.66"],
    [4504,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1100.0","1.93","318.8","0","0.36","0","-31.48","2","6.174","4.045","10.58"],
    [4505,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1150.0","0.67","333.9","0","0.09","0","-25.1","130","8.989","1.215","10.09"],
    [4506,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1200.0","2.91","322.8","0","0.42","0","23.66","130","25.26","2.578","6.809"],
    [4507,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1250.0","3.27","311.7","0","-0.02","0","53.03","2","14.2","4.821","6.679"],
    [4508,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1300.0","3.33","319.6","0","0.39","0","48.93","130","8.449","4.524","11.53"],
    [4509,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1350.0","5.3","306.6","0","0.32","0","-45.69","130","2.654","5.262","11.98"],
    [4510,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1400.0","4.53","321.0","0","-0.08","0","47.62","130","4.649","6.538","7.382"],
    [4511,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1450.0","3.28","320.4","0","-0.06","0","-59.21","2","6.77","7.89","5.187"],
    [4512,"2025-10-08 19:00:00+00:00","2025-10-08 19:30:00+00:00","25","1500.0","3.13","312.4","0","-0.32","0","-68.32","130","4.848","10.71","14.35"],
    [4603,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","150.0","4.2","93.4","0","-0.02","2","19.03","0","1503.0","2515.0","968.7"],
    [4604,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","200.0","4.33","109.1","0","0.07","2","18.74","0","1836.0","1652.0","1440.0"],
    [4605,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","250.0","5.06","114.4","0","0.08","2","18.76","0","1043.0","400.3","1142.0"],
    [4606,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","300.0","5.63","118.2","0","0.19","2","18.72","0","412.7","179.4","437.5"],
    [4607,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","350.0","5.27","119.3","0","0.21","66","18.54","0","315.6","562.5","140.2"],
    [4608,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","400.0","4.55","118.3","0","0.19","66","18.19","0","245.0","672.2","124.9"],
    [4609,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","450.0","3.94","115.4","0","0.21","0","17.8","0","232.9","525.3","163.3"],
    [4610,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","500.0","2.94","108.9","0","0.14","0","17.59","0","209.1","495.3","112.1"],
    [4611,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","550.0","2.34","106.6","0","0.02","0","17.31","0","132.0","123.2","39.22"],
    [4612,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","600.0","1.8","93.8","0","0.23","0","16.57","0","64.77","55.4","101.8"],
    [4613,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","650.0","1.52","83.4","0","0.24","0","16.33","0","102.2","69.11","65.58"],
    [4614,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","700.0","1.42","77.1","0","0.26","0","15.92","0","22.75","26.32","14.75"],
    [4615,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","750.0","2.06","323.4","0","0.17","0","15.73","0","5.929","8.52","7.744"],
    [4616,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","800.0","2.19","265.2","0","-0.39","0","16.89","0","6.136","5.333","5.699"],
    [4617,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","850.0","3.6","270.0","0","-0.23","0","19.19","66","6.716","13.27","11.95"],
    [4618,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","900.0","3.25","283.2","0","-0.03","0","22.78","2","7.47","8.615","20.14"],
    [4619,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","950.0","4.5","10.1","512","0.1","0","22.28","130","9.873","4.789","17.63"],
    [4620,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1000.0","4.25","307.9","0","-0.48","0","25.26","130","12.76","2.395","5.238"],
    [4621,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1050.0","5.76","289.7","0","-0.05","0","24.24","130","12.05","7.648","7.981"],
    [4622,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1100.0","6.79","287.1","0","0.06","0","30.0","130","4.92","16.31","6.738"],
    [4623,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1150.0","5.17","297.7","0","-0.37","0","16.19","2","3.772","14.53","6.052"],
    [4624,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1200.0","4.18","323.5","0","0.17","0","12.02","2","4.471","10.3","4.368"],
    [4625,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1250.0","3.66","334.7","0","0.64","0","21.21","130","4.211","13.85","5.51"],
    [4626,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1300.0","2.99","328.2","0","0.42","0","6.05","2","10.79","14.86","6.243"],
    [4627,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1350.0","3.8","319.6","0","0.25","0","14.52","2","8.203","7.688","9.569"],
    [4628,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1400.0","3.19","309.6","0","0.26","0","3.47","2","4.18","7.819","6.257"],
    [4629,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1450.0","3.57","334.3","0","0.23","0","2.05","2","3.912","9.986","8.011"],
    [4630,"2025-10-08 19:30:00+00:00","2025-10-08 20:00:00+00:00","25","1500.0","4.06","322.0","0","0.1","0","25.63","2","3.69","12.11","6.476"],
    [4721,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","150.0","5.71","72.3","0","-0.04","2","19.43","0","1220.0","226.3","207.9"],
    [4722,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","200.0","3.52","88.8","0","-0.06","2","19.65","0","1623.0","385.1","231.4"],
    [4723,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","250.0","3.42","94.8","0","-0.02","2","19.18","0","927.2","700.4","122.4"],
    [4724,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","300.0","4.57","106.5","0","0.15","66","18.96","0","108.4","52.5","39.38"],
    [4725,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","350.0","5.48","110.8","0","0.18","66","18.37","0","57.87","20.65","17.89"],
    [4726,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","400.0","5.51","113.3","0","0.03","0","18.49","0","62.51","22.14","11.21"],
    [4727,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","450.0","4.82","114.6","0","0.06","0","18.07","0","71.68","26.87","9.692"],
    [4728,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","500.0","4.37","109.5","0","0.01","0","17.54","0","121.0","43.02","13.17"],
    [4729,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","550.0","3.5","103.9","0","-0.01","0","17.42","0","134.8","48.83","28.8"],
    [4730,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","600.0","2.77","99.2","0","0.08","0","17.6","66","94.7","65.76","20.58"],
    [4731,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","650.0","2.0","90.2","0","-0.02","0","17.06","66","52.13","78.57","21.49"],
    [4732,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","700.0","1.96","75.2","0","0.05","0","16.29","66","18.38","47.94","6.651"],
    [4733,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","750.0","2.58","5.3","0","-0.46","0","16.27","0","7.722","14.02","10.16"],
    [4734,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","800.0","1.39","358.8","0","0.24","0","14.17","0","9.221","4.749","5.712"],
    [4735,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","850.0","2.86","301.9","0","0.4","0","23.35","130","6.768","3.646","6.833"],
    [4736,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","900.0","6.9","353.9","512","-0.76","0","-64.6","130","10.34","10.29","8.407"],
    [4737,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","950.0","3.59","241.3","0","-0.29","0","16.59","130","22.42","11.47","9.94"],
    [4738,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1000.0","4.27","286.7","0","0.18","0","10.36","2","35.07","17.31","5.711"],
    [4739,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1050.0","4.44","306.1","0","-0.18","0","-28.9","2","22.96","7.206","13.08"],
    [4740,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1100.0","6.04","301.5","0","0.49","0","22.28","2","29.05","9.817","8.674"],
    [4741,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1150.0","6.43","292.0","0","0.61","0","14.75","130","6.559","12.3","6.003"],
    [4742,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1200.0","5.21","285.3","0","0.46","0","4.89","2","3.196","7.073","6.557"],
    [4743,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1250.0","3.55","277.6","0","0.12","0","17.78","2","4.577","7.71","5.849"],
    [4744,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1300.0","4.32","282.3","0","0.08","0","10.12","2","6.864","11.02","4.266"],
    [4745,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1350.0","4.65","292.2","0","-0.04","0","14.28","130","8.593","9.528","8.858"],
    [4746,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1400.0","6.29","288.4","0","0.23","0","3.55","2","3.248","6.75","2.785"],
    [4747,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1450.0","5.98","300.8","0","-0.18","0","16.61","2","11.12","9.58","2.963"],
    [4748,"2025-10-08 20:00:00+00:00","2025-10-08 20:30:00+00:00","25","1500.0","6.54","308.5","0","-0.07","0","6.3","2","16.3","5.074","3.648"],
    [4839,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","150.0","6.42","65.1","0","0.18","2","62.44","2","110.6","71.55","77.07"],
    [4840,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","200.0","6.19","68.2","0","0.2","66","18.98","2","44.93","37.48","50.22"],
    [4841,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","250.0","4.83","74.2","0","0.2","66","19.36","2","9.866","9.681","5.377"],
    [4842,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","300.0","4.21","75.0","0","-0.05","2","18.65","2","44.94","9.226","5.469"],
    [4843,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","350.0","3.6","86.8","0","0.45","66","18.37","2","65.55","16.1","38.69"],
    [4844,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","400.0","3.18","95.2","0","0.27","0","18.2","2","21.86","33.62","76.23"],
    [4845,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","450.0","3.07","105.7","0","0.22","66","17.43","2","28.6","50.76","32.81"],
    [4846,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","500.0","3.49","107.1","0","0.43","66","30.74","2","38.22","58.05","21.6"],
    [4847,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","550.0","3.8","111.6","0","0.25","2","1.78","2","36.78","94.61","33.85"],
    [4848,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","600.0","3.82","112.9","0","0.37","2","14.81","2","18.42","42.63","18.29"],
    [4849,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","650.0","3.46","109.1","0","0.82","0","-14.64","130","7.047","6.417","6.425"],
    [4850,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","700.0","3.23","92.3","0","0.24","0","15.33","2","2.985","6.069","4.258"],
    [4851,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","750.0","2.34","51.0","0","0.25","0","-61.6","2","5.717","9.39","9.318"],
    [4852,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","800.0","6.55","81.1","512","0.79","0","54.09","130","13.65","5.487","12.2"],
    [4853,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","850.0","1.06","300.7","0","0.02","0","41.71","2","5.52","5.192","16.5"],
    [4854,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","900.0","2.15","76.3","0","0.15","0","-84.61","130","1.679","3.973","19.19"],
    [4855,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","950.0","1.58","48.1","0","0.72","0","-56.86","130","3.944","4.364","9.685"],
    [4856,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1000.0","8.16","295.2","0","0.1","0","-49.19","2","5.312","4.404","10.14"],
    [4857,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1050.0","2.94","259.8","0","-0.54","0","39.23","130","7.623","5.193","8.405"],
    [4858,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1100.0","2.89","279.0","0","-0.6","0","-48.91","130","5.534","5.75","6.312"],
    [4859,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1150.0","3.06","281.9","0","-0.4","0","-35.4","2","4.689","4.112","8.678"],
    [4860,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1200.0","4.11","310.4","0","-0.06","0","34.74","2","7.106","3.739","8.658"],
    [4861,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1250.0","3.41","298.5","0","-0.62","0","-68.91","130","19.6","6.048","13.95"],
    [4862,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1300.0","5.01","343.2","0","-0.05","0","1.77","130","24.0","9.95","7.716"],
    [4863,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1350.0","5.28","318.0","0","-0.42","0","55.94","130","13.9","6.726","8.003"],
    [4864,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1400.0","5.61","292.7","0","-0.29","0","-47.92","130","6.243","10.33","10.51"],
    [4865,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1450.0","5.65","289.1","0","-0.3","0","-79.33","130","8.054","8.333","14.07"],
    [4866,"2025-10-08 20:30:00+00:00","2025-10-08 21:00:00+00:00","25","1500.0","6.81","311.3","0","-0.13","0","-71.31","130","16.89","9.841","2.978"],
    [4957,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","150.0","6.52","63.0","0","0.2","66","18.46","2","154.5","154.4","154.0"],
    [4958,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","200.0","6.05","68.4","0","0.17","0","18.21","2","142.2","168.6","66.59"],
    [4959,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","250.0","5.24","72.8","0","0.23","0","18.52","2","60.59","40.06","39.03"],
    [4960,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","300.0","4.57","82.6","0","0.3","66","18.86","2","12.64","7.339","7.915"],
    [4961,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","350.0","4.27","86.7","0","0.28","66","18.73","2","4.086","5.057","4.667"],
    [4962,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","400.0","4.0","89.2","0","0.45","66","18.14","2","5.145","5.692","3.667"],
    [4963,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","450.0","3.42","98.7","0","0.06","0","17.93","2","7.197","6.862","5.429"],
    [4964,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","500.0","4.36","93.5","0","-0.32","66","17.5","2","7.096","5.936","7.871"],
    [4965,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","550.0","4.15","85.4","512","-0.05","0","-63.76","2","17.96","10.83","6.088"],
    [4966,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","600.0","2.97","115.7","0","0.18","66","61.1","130","51.61","25.25","14.65"],
    [4967,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","650.0","2.67","123.4","0","-0.04","0","-37.5","130","60.08","32.95","20.33"],
    [4968,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","700.0","2.26","126.6","256","-0.03","0","-75.21","130","12.97","17.56","23.63"],
    [4969,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","750.0","1.92","104.2","0","-0.1","0","-44.31","130","8.798","5.577","17.15"],
    [4970,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","800.0","1.54","336.1","0","-0.21","0","-70.83","130","5.511","4.983","3.696"],
    [4971,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","850.0","1.76","306.3","0","-0.43","0","64.0","130","11.34","8.337","11.17"],
    [4972,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","900.0","1.99","310.5","0","-0.25","0","59.28","2","9.981","7.756","7.464"],
    [4973,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","950.0","5.56","38.6","512","-1.0","0","14.23","2","9.862","3.23","6.415"],
    [4974,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1000.0","2.78","301.4","0","-0.67","0","-28.3","130","17.21","5.217","4.517"],
    [4975,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1050.0","5.3","309.6","0","-0.5","0","-52.64","2","11.8","5.924","4.789"],
    [4976,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1100.0","6.25","295.9","0","-0.63","0","-76.83","2","12.21","5.134","6.669"],
    [4977,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1150.0","6.85","302.1","0","-0.22","0","42.97","130","8.011","8.007","5.858"],
    [4978,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1200.0","5.78","315.0","0","-0.1","0","61.23","130","10.92","8.268","2.218"],
    [4979,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1250.0","4.71","316.1","0","-0.01","0","69.23","130","6.089","7.21","3.958"],
    [4980,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1300.0","5.12","305.4","0","-0.17","0","-18.3","130","22.12","4.977","6.507"],
    [4981,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1350.0","5.63","291.7","0","0.11","0","-12.12","130","7.933","4.173","7.505"],
    [4982,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1400.0","6.29","292.1","0","-0.05","0","-9.12","130","7.235","6.935","8.476"],
    [4983,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1450.0","7.73","294.7","0","0.1","0","-76.52","130","10.54","9.709","9.748"],
    [4984,"2025-10-08 21:00:00+00:00","2025-10-08 21:30:00+00:00","25","1500.0","9.52","289.3","0","0.07","0","48.88","130","13.84","21.43","11.36"],
    [5075,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","150.0","6.92","65.9","0","0.31","66","18.06","2","264.5","67.32","291.6"],
    [5076,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","200.0","6.08","78.0","0","0.33","66","18.47","2","104.6","57.8","123.9"],
    [5077,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","250.0","5.01","89.8","0","0.32","66","18.48","2","45.25","29.6","51.35"],
    [5078,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","300.0","4.1","84.5","0","0.33","0","17.8","2","16.39","8.123","7.357"],
    [5079,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","350.0","2.9","79.3","0","0.18","66","18.08","2","8.697","2.944","4.11"],
    [5080,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","400.0","2.19","111.9","0","-0.24","0","17.84","2","7.409","4.632","4.635"],
    [5081,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","450.0","2.96","92.1","0","0.45","0","-67.94","2","10.04","3.535","6.981"],
    [5082,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","500.0","2.4","102.8","0","0.01","0","-23.21","2","9.344","2.627","9.834"],
    [5083,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","550.0","3.06","97.0","0","0.53","66","60.63","130","13.61","1.788","3.561"],
    [5084,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","600.0","1.69","94.5","0","-0.02","0","-11.37","130","48.86","4.381","8.845"],
    [5085,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","650.0","2.57","107.4","0","0.73","0","54.46","2","54.89","25.19","26.9"],
    [5086,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","700.0","1.98","100.8","0","0.28","0","-64.16","130","9.023","47.49","9.921"],
    [5087,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","750.0","1.19","6.7","0","0.23","0","2.2","130","5.223","19.22","4.749"],
    [5088,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","800.0","3.64","335.5","0","0.14","0","-70.16","130","11.69","11.04","6.831"],
    [5089,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","850.0","1.61","6.2","0","0.45","0","-23.47","130","9.312","5.878","5.398"],
    [5090,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","900.0","0.86","348.9","0","0.56","0","51.07","2","4.814","5.905","4.231"],
    [5091,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","950.0","7.24","278.5","512","0.75","0","54.37","130","4.137","3.906","3.312"],
    [5092,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1000.0","4.32","288.4","0","-0.01","0","11.33","130","5.246","3.068","4.12"],
    [5093,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1050.0","4.13","294.8","0","0.71","0","-74.79","2","5.172","7.095","6.432"],
    [5094,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1100.0","5.59","314.5","0","0.51","0","72.81","130","17.19","6.866","7.744"],
    [5095,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1150.0","4.94","349.0","0","0.34","0","35.25","130","29.27","5.055","6.261"],
    [5096,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1200.0","5.81","348.1","0","0.43","0","10.0","2","23.34","6.199","7.652"],
    [5097,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1250.0","5.29","278.5","0","-0.43","0","-48.92","130","14.03","6.165","8.905"],
    [5098,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1300.0","6.62","277.3","0","0.01","0","34.65","2","10.58","6.569","9.601"],
    [5099,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1350.0","6.12","285.5","0","-0.73","0","-55.89","130","9.64","5.629","8.869"],
    [5100,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1400.0","6.88","294.0","0","-0.29","0","-66.88","130","7.822","7.745","7.624"],
    [5101,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1450.0","6.89","312.3","0","-0.13","0","26.96","130","7.525","11.61","5.622"],
    [5102,"2025-10-08 21:30:00+00:00","2025-10-08 22:00:00+00:00","25","1500.0","8.21","301.3","0","-0.22","0","45.39","130","7.182","9.125","5.102"],
    [5193,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","150.0","6.23","59.2","0","-0.22","66","61.56","2","178.4","50.18","177.2"],
    [5194,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","200.0","6.31","65.2","0","-0.17","0","-66.16","2","62.63","44.62","161.3"],
    [5195,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","250.0","5.85","68.3","0","-0.16","66","58.63","130","8.706","15.26","31.57"],
    [5196,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","300.0","5.57","69.4","0","0.21","0","18.77","2","10.76","11.02","23.04"],
    [5197,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","350.0","4.92","74.5","0","0.16","0","-65.59","2","5.853","2.916","6.973"],
    [5198,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","400.0","3.63","77.9","0","-0.1","0","62.43","2","6.562","3.637","4.164"],
    [5199,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","450.0","2.74","25.9","0","0.0","0","61.12","130","3.735","3.934","4.718"],
    [5200,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","500.0","3.07","77.6","0","0.52","0","-68.46","2","5.023","4.055","4.89"],
    [5201,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","550.0","4.77","61.4","512","-1.14","0","-62.56","2","4.899","4.965","5.435"],
    [5202,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","600.0","3.03","86.7","0","-0.26","0","-64.87","2","2.342","2.284","3.301"],
    [5203,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","650.0","0.86","131.0","0","-0.28","66","64.73","2","1.932","4.353","5.85"],
    [5204,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","700.0","2.06","85.4","0","0.03","0","62.8","2","8.077","12.74","11.53"],
    [5205,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","750.0","2.27","83.3","0","0.21","66","40.06","130","21.78","12.59","19.69"],
    [5206,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","800.0","2.23","26.2","0","0.21","66","-71.2","2","17.0","9.325","10.33"],
    [5207,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","850.0","2.68","11.2","0","-0.47","0","-73.65","130","5.348","8.1","7.823"],
    [5208,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","900.0","4.34","245.0","512","-0.56","0","-24.16","2","7.263","13.68","16.3"],
    [5209,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","950.0","3.96","348.1","0","0.81","0","-75.72","130","6.867","16.46","22.99"],
    [5210,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1000.0","2.39","316.5","0","0.44","0","50.38","2","16.58","13.96","13.71"],
    [5211,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1050.0","1.75","319.4","0","0.01","0","-55.16","130","6.274","10.08","6.96"],
    [5212,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1100.0","3.15","288.3","0","0.3","0","-27.23","130","16.4","8.013","4.117"],
    [5213,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1150.0","2.92","290.2","0","-0.04","0","-28.45","130","9.351","4.751","22.39"],
    [5214,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1200.0","3.49","271.5","0","0.06","0","-21.88","130","3.342","6.017","4.58"],
    [5215,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1250.0","3.83","291.3","0","0.17","0","-44.4","130","4.248","8.157","13.94"],
    [5216,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1300.0","4.47","280.3","0","0.09","0","-26.01","2","5.578","6.006","19.8"],
    [5217,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1350.0","4.88","289.1","0","0.37","0","-6.45","2","5.848","10.5","10.55"],
    [5218,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1400.0","6.23","292.9","0","-0.03","0","-43.89","2","2.691","15.47","7.462"],
    [5219,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1450.0","7.25","324.7","0","0.23","0","-64.13","2","3.352","11.44","4.641"],
    [5220,"2025-10-08 22:00:00+00:00","2025-10-08 22:30:00+00:00","25","1500.0","7.63","303.9","0","0.19","0","-29.39","2","1.967","4.664","4.259"],
    [5311,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","150.0","7.54","61.1","256","-0.03","2","17.37","2","147.7","165.0","115.7"],
    [5312,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","200.0","7.55","68.8","256","0.08","2","17.43","2","178.2","73.16","129.8"],
    [5313,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","250.0","7.07","72.8","256","0.11","2","60.3","2","50.61","25.79","97.89"],
    [5314,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","300.0","6.13","76.4","0","0.31","0","61.32","2","19.39","32.64","49.13"],
    [5315,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","350.0","5.38","72.9","0","0.23","0","-66.16","2","9.56","48.37","29.79"],
    [5316,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","400.0","4.3","72.4","0","0.36","0","-66.23","2","7.199","26.5","12.87"],
    [5317,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","450.0","2.8","98.7","0","0.11","0","45.43","130","7.901","17.81","4.951"],
    [5318,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","500.0","1.9","115.0","0","0.37","0","-35.16","2","11.48","5.356","4.311"],
    [5319,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","550.0","1.43","85.1","0","0.61","0","-70.43","2","2.811","1.696","2.384"],
    [5320,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","600.0","4.87","276.9","512","1.17","0","59.49","2","7.015","3.855","4.387"],
    [5321,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","650.0","2.32","104.1","0","0.03","0","-42.9","130","17.2","6.341","12.31"],
    [5322,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","700.0","2.6","300.3","512","1.16","0","60.18","2","18.36","5.85","33.65"],
    [5323,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","750.0","1.04","108.5","0","0.2","0","56.51","2","36.74","40.46","19.17"],
    [5324,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","800.0","1.18","141.6","0","0.17","0","-62.01","130","39.34","64.67","18.82"],
    [5325,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","850.0","3.12","130.9","0","0.2","0","23.22","130","6.817","15.12","17.77"],
    [5326,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","900.0","1.65","3.0","512","0.04","0","40.42","2","3.249","17.27","18.64"],
    [5327,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","950.0","1.65","342.0","0","0.51","0","-38.42","130","5.524","10.83","18.79"],
    [5328,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1000.0","3.0","306.0","0","0.45","0","24.27","2","6.734","8.862","11.4"],
    [5329,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1050.0","4.27","311.9","0","0.36","0","-56.37","2","9.441","7.285","11.3"],
    [5330,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1100.0","4.42","306.3","0","0.5","0","17.46","130","8.598","12.74","9.118"],
    [5331,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1150.0","4.94","263.5","0","-0.04","0","-65.32","130","3.489","8.614","5.213"],
    [5332,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1200.0","3.68","260.2","0","0.12","0","31.45","2","4.927","4.038","5.846"],
    [5333,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1250.0","6.16","286.9","0","-0.14","0","-66.94","130","12.2","3.295","10.5"],
    [5334,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1300.0","6.43","279.2","0","-0.37","0","22.0","2","11.75","5.05","14.18"],
    [5335,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1350.0","8.51","278.3","0","0.15","0","-77.05","130","5.769","4.015","20.76"],
    [5336,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1400.0","8.8","272.5","0","-0.3","0","21.2","130","6.77","5.673","10.84"],
    [5337,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1450.0","7.74","294.9","0","0.53","0","-62.28","130","15.14","1.663","10.01"],
    [5338,"2025-10-08 22:30:00+00:00","2025-10-08 23:00:00+00:00","25","1500.0","10.03","288.5","0","0.4","0","-2.04","130","13.7","2.359","3.487"],
    [5429,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","150.0","7.8","63.0","0","-0.12","2","16.66","2","72.82","104.1","78.35"],
    [5430,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","200.0","7.31","74.6","0","-0.04","2","17.01","2","107.2","176.3","87.34"],
    [5431,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","250.0","6.04","80.9","0","0.38","66","-68.33","2","88.45","93.53","35.17"],
    [5432,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","300.0","6.31","76.4","0","0.31","0","17.75","2","59.57","60.31","33.46"],
    [5433,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","350.0","5.53","74.5","0","0.4","66","-66.56","2","45.8","53.06","22.14"],
    [5434,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","400.0","4.55","76.1","0","0.37","0","18.33","2","21.47","20.09","19.72"],
    [5435,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","450.0","3.76","76.2","0","0.34","66","-67.46","2","8.222","9.435","8.595"],
    [5436,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","500.0","2.9","72.6","0","-0.12","0","59.93","2","3.021","4.855","3.137"],
    [5437,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","550.0","2.9","84.0","0","-0.31","66","-64.2","2","6.876","4.031","2.922"],
    [5438,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","600.0","2.41","87.5","0","0.52","0","59.7","2","9.656","2.619","5.058"],
    [5439,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","650.0","5.17","250.8","512","1.56","0","-71.65","2","11.91","3.099","4.021"],
    [5440,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","700.0","1.22","88.6","0","-0.35","0","25.89","130","6.655","3.852","4.905"],
    [5441,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","750.0","3.27","195.3","0","-0.07","0","-73.89","130","6.044","9.567","7.8"],
    [5442,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","800.0","3.09","292.3","0","-0.25","0","42.4","130","10.18","11.65","12.24"],
    [5443,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","850.0","2.6","347.1","0","0.68","0","-10.03","130","4.552","4.132","12.97"],
    [5444,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","900.0","1.97","0.2","0","2.51","66","-25.11","2","8.187","11.09","18.78"],
    [5445,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","950.0","4.65","338.8","0","0.19","0","-21.45","130","6.103","10.63","5.78"],
    [5446,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1000.0","4.34","328.8","0","0.02","0","42.81","2","8.706","10.28","7.1"],
    [5447,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1050.0","3.13","322.8","0","-0.85","0","-41.69","130","10.12","9.467","3.124"],
    [5448,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1100.0","4.22","310.7","0","-0.61","0","44.87","2","6.779","8.527","5.063"],
    [5449,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1150.0","1.98","266.1","0","-0.16","0","-42.31","130","6.128","14.76","8.232"],
    [5450,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1200.0","4.28","273.8","0","-0.76","0","-73.96","130","6.734","15.85","7.379"],
    [5451,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1250.0","6.04","280.0","0","-0.29","0","30.86","130","13.12","11.6","4.525"],
    [5452,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1300.0","7.21","287.8","0","-0.08","0","-17.98","2","9.726","5.252","6.365"],
    [5453,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1350.0","5.79","308.3","0","-0.09","0","26.65","130","3.637","3.013","8.259"],
    [5454,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1400.0","6.36","314.6","0","0.06","0","57.05","2","6.527","5.852","9.256"],
    [5455,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1450.0","4.92","314.0","0","0.19","0","-67.93","130","8.805","70.53","6.695"],
    [5456,"2025-10-08 23:00:00+00:00","2025-10-08 23:30:00+00:00","25","1500.0","5.04","322.5","0","-0.1","0","63.58","130","8.463","76.12","4.888"],
    [5547,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","150.0","5.86","64.2","0","0.27","66","16.91","2","109.1","85.84","117.7"],
    [5548,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","200.0","7.15","72.3","0","0.06","0","17.18","2","370.9","100.3","254.0"],
    [5549,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","250.0","6.65","80.4","0","0.07","0","17.5","2","87.85","125.8","153.5"],
    [5550,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","300.0","6.13","87.2","0","0.1","0","-69.88","2","49.47","43.82","67.66"],
    [5551,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","350.0","5.84","87.3","0","0.1","0","-66.17","2","47.99","25.02","44.89"],
    [5552,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","400.0","4.98","83.0","0","-0.03","0","62.27","2","15.8","21.41","32.33"],
    [5553,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","450.0","4.56","81.9","0","-0.06","0","16.02","2","8.979","20.14","8.833"],
    [5554,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","500.0","4.06","74.8","0","0.09","0","37.76","130","3.209","8.001","4.309"],
    [5555,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","550.0","3.54","75.6","0","0.29","0","60.75","2","3.676","6.28","5.327"],
    [5556,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","600.0","2.66","106.5","0","0.53","0","60.08","2","3.954","4.132","4.897"],
    [5557,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","650.0","1.88","77.7","0","-0.16","0","-64.04","130","3.127","3.872","4.742"],
    [5558,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","700.0","3.29","65.4","0","-0.7","0","-75.65","130","6.331","8.156","2.288"],
    [5559,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","750.0","1.82","86.8","0","-0.52","0","-1.55","2","11.32","7.589","9.901"],
    [5560,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","800.0","2.42","83.6","0","0.09","0","20.52","130","9.896","11.42","14.2"],
    [5561,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","850.0","1.72","79.5","0","-0.17","0","-69.28","2","4.843","11.74","14.11"],
    [5562,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","900.0","2.6","63.6","0","0.18","0","62.46","130","8.024","8.468","11.5"],
    [5563,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","950.0","5.22","353.4","0","0.87","0","19.8","130","5.539","7.521","5.19"],
    [5564,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1000.0","4.02","314.2","0","1.04","0","-74.39","130","5.662","3.321","8.386"],
    [5565,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1050.0","3.86","330.3","0","0.19","0","13.46","2","7.949","6.492","12.66"],
    [5566,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1100.0","4.47","348.0","0","-0.25","0","-74.01","130","5.613","8.656","11.43"],
    [5567,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1150.0","4.11","313.8","0","0.29","0","-30.45","2","7.273","5.968","7.626"],
    [5568,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1200.0","4.89","291.4","0","-0.02","0","31.98","130","6.034","3.974","3.119"],
    [5569,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1250.0","4.93","286.3","0","0.02","0","-40.77","130","4.594","7.774","2.963"],
    [5570,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1300.0","3.09","276.1","0","-0.51","0","43.93","2","6.489","9.789","7.221"],
    [5571,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1350.0","6.76","304.0","0","-0.11","0","-70.67","130","8.188","5.784","8.135"],
    [5572,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1400.0","6.26","313.0","0","0.13","0","61.19","2","5.514","6.255","7.556"],
    [5573,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1450.0","4.11","295.1","0","0.37","0","38.22","130","7.85","1.832","9.642"],
    [5574,"2025-10-08 23:30:00+00:00","2025-10-09 00:00:00+00:00","25","1500.0","3.82","308.3","0","0.13","0","-83.62","130","25.78","4.263","10.22"]
]}