{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","150.0","1.75","69.0","0","-0.04","2","18.93","2","73.51","179.7","150.6"], [2,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","200.0","1.3","341.8","0","0.17","0","19.02","2","199.4","90.35","36.47"], [3,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","250.0","1.29","344.5","0","0.24","0","18.81","2","62.97","30.2","40.31"], [4,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","300.0","1.17","79.0","0","0.03","2","18.5","2","24.95","55.38","115.9"], [5,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","350.0","1.52","92.8","0","0.17","66","18.47","2","210.0","201.7","156.2"], [6,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","400.0","1.92","109.5","0","0.2","66","18.49","2","174.0","112.3","23.1"], [7,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","450.0","2.5","108.1","0","0.2","66","18.16","2","70.06","110.3","68.94"], [8,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","500.0","2.76","108.2","0","0.26","66","17.35","2","30.33","92.28","21.33"], [9,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","550.0","3.33","120.5","0","0.21","66","16.53","2","24.63","25.6","18.49"], [10,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","600.0","4.54","115.3","0","0.03","2","16.58","2","14.68","9.519","11.32"], [11,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","650.0","5.06","112.0","0","-0.07","0","16.52","2","14.38","6.53","8.068"], [12,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","700.0","4.44","123.9","256","0.14","0","15.83","2","15.2","4.186","1.92"], [13,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","750.0","4.42","148.8","256","0.54","0","14.56","2","4.767","3.14","2.412"], [14,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","800.0","3.94","127.7","256","0.19","0","-55.35","130","19.63","2.847","2.262"], [15,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","850.0","4.61","135.1","0","0.47","0","-31.97","130","10.87","3.931","3.06"], [16,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","900.0","5.07","124.0","256","0.11","0","-76.19","130","3.631","4.752","4.155"], [17,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","950.0","4.53","116.2","0","0.11","0","16.52","130","2.319","3.391","1.816"], [18,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1000.0","3.74","122.2","0","0.26","0","57.92","130","3.398","2.397","4.357"], [19,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1050.0","3.53","130.8","256","0.38","0","-43.43","130","5.659","2.657","3.393"], [20,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1100.0","4.06","135.7","0","0.25","0","-26.39","2","3.191","4.356","3.704"], [21,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1150.0","4.67","137.2","0","0.4","0","-23.27","130","1.55","3.741","1.456"], [22,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1200.0","5.31","143.8","0","0.3","0","-56.05","2","1.107","4.75","1.991"], [23,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1250.0","6.4","142.0","0","0.15","0","-0.44","130","0.792","4.224","1.661"], [24,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1300.0","6.81","141.8","0","0.16","0","1.02","2","1.556","2.782","1.807"], [25,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1350.0","7.54","143.1","0","-0.28","0","-22.91","130","3.295","3.092","2.536"], [26,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1400.0","8.65","134.9","0","0.22","0","9.32","130","3.507","3.146","1.583"], [27,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1450.0","9.61","138.2","0","0.3","0","-2.98","130","1.93","2.081","0.8088"], [28,"2025-04-16 00:00:00+00:00","2025-04-16 00:30:00+00:00","25","1500.0","9.24","144.5","0","0.4","0","-41.37","130","1.781","2.267","1.543"], [119,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","150.0","2.86","72.0","0","0.15","2","-69.36","2","204.4","217.2","162.4"], [120,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","200.0","1.73","78.6","0","0.0","0","19.18","2","168.0","148.7","262.8"], [121,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","250.0","1.11","57.9","0","0.17","66","18.74","2","62.28","114.9","127.8"], [122,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","300.0","1.42","92.4","0","0.14","66","18.88","2","72.14","99.19","137.9"], [123,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","350.0","1.96","100.5","0","0.13","0","18.81","2","69.58","67.55","119.7"], [124,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","400.0","2.34","111.3","0","0.19","66","18.14","2","86.56","39.81","46.68"], [125,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","450.0","2.75","113.3","0","0.06","0","17.88","2","43.42","44.51","37.7"], [126,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","500.0","3.37","120.9","256","0.04","0","17.38","2","28.29","30.57","6.086"], [127,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","550.0","3.97","132.0","0","-0.19","2","16.75","2","17.38","11.15","6.043"], [128,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","600.0","5.14","149.9","256","-0.13","66","16.25","2","7.338","7.127","9.928"], [129,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","650.0","6.04","147.6","256","-0.11","2","15.89","2","5.184","6.441","9.813"], [130,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","700.0","6.08","142.7","256","0.09","2","15.38","2","3.274","5.587","7.896"], [131,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","750.0","6.02","144.4","256","0.04","0","-1.56","2","2.542","3.861","8.268"], [132,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","800.0","4.37","142.5","0","0.17","0","15.2","130","2.706","3.483","2.584"], [133,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","850.0","4.8","144.6","0","0.27","0","-44.4","130","1.85","2.714","1.721"], [134,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","900.0","3.79","155.2","2","0.49","0","55.62","2","2.068","3.18","1.497"], [135,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","950.0","3.42","147.4","0","0.51","0","-51.04","130","3.485","3.01","0.9183"], [136,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1000.0","4.06","151.9","0","0.13","0","-78.7","130","4.186","1.628","0.9582"], [137,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1050.0","4.27","156.8","0","-0.06","0","-27.16","130","2.274","1.711","1.487"], [138,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1100.0","3.77","142.0","0","-0.03","0","-23.61","2","1.42","2.185","1.659"], [139,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1150.0","4.72","151.0","0","0.18","0","41.81","130","1.914","2.385","1.526"], [140,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1200.0","5.24","165.7","0","0.02","0","-22.06","2","1.881","1.466","0.5455"], [141,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1250.0","5.05","151.7","0","-0.09","0","-30.55","130","1.495","0.6299","0.8216"], [142,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1300.0","4.27","146.0","0","-0.22","0","69.3","130","0.7695","1.173","1.177"], [143,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1350.0","5.51","144.0","0","0.14","0","42.18","130","1.304","1.234","2.0"], [144,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1400.0","7.42","143.6","0","0.21","0","-70.77","130","2.214","1.819","1.959"], [145,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1450.0","7.11","146.9","0","0.37","0","-2.53","130","2.048","3.242","2.13"], [146,"2025-04-16 00:30:00+00:00","2025-04-16 01:00:00+00:00","25","1500.0","5.85","150.6","0","-0.01","0","-81.7","2","1.07","2.122","2.099"], [237,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","150.0","2.81","70.0","0","0.06","0","-34.18","2","273.2","565.0","274.9"], [238,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","200.0","1.93","82.8","0","0.04","0","19.33","2","261.8","1484.0","75.4"], [239,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","250.0","1.79","95.3","0","0.3","66","19.13","2","444.2","302.5","92.36"], [240,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","300.0","2.12","102.9","0","0.11","0","18.36","2","143.3","167.5","60.89"], [241,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","350.0","2.69","107.8","0","0.05","0","18.29","2","41.41","39.95","19.8"], [242,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","400.0","3.61","106.2","256","-0.07","0","18.26","2","19.1","19.34","5.915"], [243,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","450.0","4.27","117.0","256","0.06","0","17.76","2","10.42","19.69","4.601"], [244,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","500.0","4.9","121.0","0","0.02","0","17.34","2","6.929","17.53","6.549"], [245,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","550.0","5.32","118.7","0","0.28","0","16.43","2","6.948","9.02","5.621"], [246,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","600.0","5.44","125.1","0","0.22","0","16.88","2","13.64","5.548","8.211"], [247,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","650.0","5.33","133.7","2","0.14","0","-12.8","130","16.52","4.968","3.88"], [248,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","700.0","6.4","125.4","256","0.51","0","-7.26","130","8.096","4.754","3.043"], [249,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","750.0","6.11","147.1","0","0.68","0","13.35","130","6.653","2.618","5.162"], [250,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","800.0","5.11","152.1","0","0.61","0","-84.14","130","4.326","1.874","12.04"], [251,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","850.0","7.74","150.0","0","0.15","0","13.57","130","2.75","1.734","4.386"], [252,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","900.0","5.38","155.4","0","0.24","0","-12.53","130","1.448","2.27","1.299"], [253,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","950.0","2.02","31.7","512","-0.7","0","74.66","130","1.82","2.532","2.014"], [254,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1000.0","4.11","137.5","0","0.27","0","-73.21","2","2.606","3.042","0.9007"], [255,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1050.0","3.79","141.5","0","0.19","0","-73.13","130","1.538","3.126","1.452"], [256,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1100.0","5.19","144.0","0","0.38","0","12.78","130","1.167","1.779","1.812"], [257,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1150.0","6.11","152.2","0","-0.01","0","63.57","130","1.759","1.746","2.603"], [258,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1200.0","6.32","152.4","0","0.15","0","-83.13","2","1.069","2.675","1.419"], [259,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1250.0","8.04","154.0","0","0.13","0","-1.64","130","1.16","2.828","0.8108"], [260,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1300.0","7.95","148.9","0","0.13","0","-17.83","130","1.617","1.623","1.765"], [261,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1350.0","7.87","148.6","0","0.1","0","62.38","130","1.963","1.569","2.125"], [262,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1400.0","6.57","149.6","0","0.32","0","45.95","130","1.652","1.218","1.395"], [263,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1450.0","6.71","150.9","0","0.26","0","59.23","2","1.388","1.869","1.166"], [264,"2025-04-16 01:00:00+00:00","2025-04-16 01:30:00+00:00","25","1500.0","7.57","153.2","0","0.16","0","58.18","130","4.185","3.154","1.124"], [355,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","150.0","3.65","61.2","0","0.19","2","-68.15","2","187.5","623.2","281.0"], [356,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","200.0","2.22","72.4","0","0.22","66","19.35","2","263.2","173.6","160.0"], [357,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","250.0","1.37","99.6","0","-0.15","66","19.2","2","188.8","71.67","89.19"], [358,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","300.0","1.69","141.4","256","0.16","66","18.53","2","146.5","98.96","6.221"], [359,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","350.0","2.12","126.6","0","0.24","66","18.15","2","49.72","52.16","31.39"], [360,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","400.0","2.96","112.2","0","0.07","0","17.86","2","30.61","32.29","34.97"], [361,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","450.0","4.29","105.0","256","0.24","0","17.35","2","17.59","22.15","18.27"], [362,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","500.0","5.52","113.1","256","0.25","0","17.19","2","13.51","15.37","9.316"], [363,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","550.0","6.4","113.9","256","0.25","0","16.81","2","10.16","7.596","7.5"], [364,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","600.0","6.93","146.5","256","0.26","0","17.12","2","6.949","6.636","2.809"], [365,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","650.0","6.47","143.6","0","0.33","0","14.41","2","3.733","3.632","7.356"], [366,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","700.0","6.32","154.2","0","0.32","0","31.87","130","2.502","2.217","3.568"], [367,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","750.0","4.51","147.5","0","0.15","0","35.78","130","3.601","2.438","1.59"], [368,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","800.0","4.17","145.6","0","0.42","0","13.99","2","4.3","2.957","1.189"], [369,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","850.0","3.91","144.3","0","0.43","0","6.3","130","2.879","2.149","1.081"], [370,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","900.0","4.3","146.8","0","0.39","0","-82.1","2","1.424","2.256","1.607"], [371,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","950.0","4.63","150.4","0","0.17","0","-20.44","130","1.967","3.274","2.223"], [372,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1000.0","5.36","144.2","0","0.21","0","28.13","2","2.722","3.648","2.723"], [373,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1050.0","6.29","145.4","0","0.11","0","-38.97","130","2.596","2.565","2.456"], [374,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1100.0","6.95","145.5","0","0.12","0","-13.61","130","2.607","1.395","2.136"], [375,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1150.0","7.63","145.6","0","0.2","0","-71.96","2","1.266","1.435","1.368"], [376,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1200.0","8.6","146.6","0","0.19","0","-70.69","130","0.8933","1.775","0.8798"], [377,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1250.0","7.76","143.9","0","0.05","0","-10.43","130","2.805","1.18","1.771"], [378,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1300.0","7.76","142.8","0","0.07","0","-81.01","130","1.342","1.086","1.428"], [379,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1350.0","7.77","142.1","0","0.19","0","64.39","2","1.768","1.414","1.802"], [380,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1400.0","7.88","149.9","0","-0.05","0","3.0","130","1.613","1.059","1.552"], [381,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1450.0","7.83","158.8","0","0.19","0","-1.1","130","1.439","1.955","1.549"], [382,"2025-04-16 01:30:00+00:00","2025-04-16 02:00:00+00:00","25","1500.0","8.81","164.5","0","0.17","0","36.66","130","3.697","2.542","3.4"], [473,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","150.0","2.68","73.0","0","0.16","66","62.67","2","171.8","290.4","196.4"], [474,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","200.0","1.76","83.1","0","0.23","2","19.53","2","100.2","175.1","197.3"], [475,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","250.0","1.49","129.3","0","0.18","66","18.98","2","70.24","107.5","26.28"], [476,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","300.0","2.28","108.9","256","0.16","66","18.86","2","94.41","80.21","5.505"], [477,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","350.0","3.25","114.9","256","0.15","66","18.49","2","44.98","24.19","3.721"], [478,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","400.0","4.03","116.7","256","-0.14","2","18.05","2","28.75","11.37","2.125"], [479,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","450.0","4.68","129.3","256","0.21","66","17.57","2","7.399","9.149","3.482"], [480,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","500.0","5.48","132.0","256","0.02","0","17.28","2","9.574","9.722","3.144"], [481,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","550.0","6.52","139.2","0","0.3","0","16.51","2","14.18","11.46","15.65"], [482,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","600.0","7.17","136.9","0","0.19","0","16.25","2","7.172","9.9","9.42"], [483,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","650.0","6.77","132.4","0","0.16","0","65.77","130","2.399","2.489","3.447"], [484,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","700.0","5.85","139.5","0","0.11","0","18.55","130","1.95","1.94","1.769"], [485,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","750.0","4.85","140.1","0","1.94","66","20.02","130","2.17","3.217","1.737"], [486,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","800.0","4.88","146.4","0","0.59","0","-41.44","130","3.463","5.777","2.912"], [487,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","850.0","5.34","141.3","0","0.19","66","-79.28","2","1.878","3.726","2.339"], [488,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","900.0","5.85","161.8","256","-0.21","0","-30.89","2","1.213","1.859","2.539"], [489,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","950.0","5.29","142.8","0","0.16","0","47.39","2","2.537","2.209","2.479"], [490,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1000.0","6.01","135.7","0","0.36","0","-69.34","130","4.72","2.908","1.557"], [491,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1050.0","4.24","129.6","0","0.27","0","-82.13","130","8.339","1.224","2.229"], [492,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1100.0","6.49","132.6","0","0.01","0","60.67","130","1.865","0.6185","3.01"], [493,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1150.0","8.55","123.8","0","0.42","0","18.37","2","0.3995","2.147","98.78"], [494,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1200.0","5.96","127.4","0","0.14","0","-3.23","130","1.541","1.566","89.41"], [495,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1250.0","6.53","142.9","0","0.32","0","-15.29","2","2.308","3.55","3.987"], [496,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1300.0","7.31","149.0","0","0.17","0","65.54","130","1.97","3.554","1.22"], [497,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1350.0","8.55","149.3","0","-0.03","0","75.91","130","1.121","2.351","1.41"], [498,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1400.0","8.81","152.7","0","0.02","0","14.36","130","1.137","1.109","1.054"], [499,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1450.0","9.31","155.6","0","-0.09","0","29.23","130","1.612","0.8382","1.129"], [500,"2025-04-16 02:00:00+00:00","2025-04-16 02:30:00+00:00","25","1500.0","10.02","162.9","0","0.05","0","-37.12","2","2.251","1.551","1.589"], [591,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","150.0","3.11","80.6","0","0.27","66","62.18","2","156.6","147.0","199.4"], [592,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","200.0","1.56","143.4","256","0.21","0","19.12","2","127.5","139.5","12.37"], [593,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","250.0","1.98","152.4","0","0.18","0","18.89","2","149.9","70.06","43.67"], [594,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","300.0","2.45","149.2","0","0.23","0","17.98","2","69.77","26.62","18.19"], [595,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","350.0","3.38","151.0","0","0.22","0","17.83","2","17.92","17.01","12.08"], [596,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","400.0","4.38","149.0","0","0.18","66","17.59","2","18.76","26.36","18.18"], [597,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","450.0","5.55","143.0","0","0.27","0","17.09","2","35.55","35.47","18.7"], [598,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","500.0","6.44","139.7","0","0.14","2","16.65","2","34.98","19.05","30.83"], [599,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","550.0","7.44","138.6","0","0.08","2","16.57","2","23.48","16.84","29.1"], [600,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","600.0","7.85","139.0","0","0.32","0","-75.96","130","4.602","9.517","6.432"], [601,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","650.0","7.78","141.6","0","0.67","0","-29.38","2","2.206","2.651","2.442"], [602,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","700.0","8.4","148.2","0","-0.36","66","-24.67","130","3.277","1.685","2.071"], [603,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","750.0","7.6","141.9","0","0.43","0","38.48","2","1.782","1.421","1.831"], [604,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","800.0","5.62","139.3","0","-0.2","0","-46.5","130","1.279","1.445","1.546"], [605,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","850.0","5.83","147.5","0","-0.05","0","-49.43","130","1.942","1.669","130.4"], [606,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","900.0","7.03","150.2","0","-0.21","0","45.71","130","1.963","1.431","241.9"], [607,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","950.0","4.54","141.7","0","-0.12","0","30.8","130","1.074","1.945","5.994"], [608,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1000.0","4.39","120.4","0","0.49","0","-8.8","2","0.8321","1.052","1.679"], [609,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1050.0","3.93","145.0","0","0.75","0","49.11","2","2.39","0.3739","3.071"], [610,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1100.0","4.7","130.3","0","0.3","0","-33.67","2","3.322","1.346","5.852"], [611,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1150.0","5.47","144.3","0","0.4","0","42.49","130","2.373","1.665","8.866"], [612,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1200.0","6.67","150.0","0","0.44","0","-28.66","2","1.376","2.28","2.194"], [613,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1250.0","7.75","151.1","0","0.24","0","-48.1","130","1.351","2.188","1.002"], [614,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1300.0","9.01","156.4","0","0.26","0","-48.03","2","1.374","1.483","1.144"], [615,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1350.0","9.24","160.6","0","0.64","0","35.8","130","1.076","1.451","0.7674"], [616,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1400.0","9.43","161.3","0","0.63","0","36.05","2","1.283","2.047","0.8485"], [617,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1450.0","11.51","173.5","0","0.33","0","26.79","130","1.781","1.814","1.03"], [618,"2025-04-16 02:30:00+00:00","2025-04-16 03:00:00+00:00","25","1500.0","12.32","174.0","0","0.21","0","-9.76","130","2.231","1.907","1.627"], [709,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","150.0","2.5","88.6","0","0.17","0","62.25","2","72.52","132.4","46.68"], [710,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","200.0","1.45","131.6","256","0.23","66","18.32","2","105.4","99.75","66.56"], [711,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","250.0","2.02","159.7","0","0.25","66","18.02","2","91.32","215.7","32.2"], [712,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","300.0","2.55","154.2","0","0.21","0","41.7","2","40.92","128.5","19.72"], [713,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","350.0","3.43","149.0","0","0.26","0","17.5","2","45.58","57.81","29.6"], [714,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","400.0","4.47","139.8","256","0.25","0","17.35","2","34.94","33.23","35.58"], [715,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","450.0","5.69","142.1","0","0.34","0","17.07","2","34.33","14.48","18.4"], [716,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","500.0","6.72","139.2","0","0.44","0","16.41","2","14.37","10.33","8.252"], [717,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","550.0","7.77","139.1","0","0.49","0","16.21","2","4.677","7.158","3.544"], [718,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","600.0","8.3","140.1","0","0.37","0","15.87","2","2.792","4.075","4.387"], [719,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","650.0","7.73","138.8","0","0.14","0","16.84","2","2.87","2.14","3.672"], [720,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","700.0","5.91","144.5","0","0.69","0","-41.4","130","5.344","1.817","2.189"], [721,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","750.0","5.86","150.1","0","0.21","0","-77.76","130","3.735","1.102","1.828"], [722,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","800.0","5.27","159.1","0","0.42","0","2.25","130","3.349","1.185","1.309"], [723,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","850.0","5.03","178.5","0","0.66","0","27.79","130","1.97","0.9435","0.6552"], [724,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","900.0","3.88","169.9","0","0.29","0","68.63","130","1.591","1.01","0.6629"], [725,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","950.0","5.24","179.6","0","0.19","0","51.89","130","1.401","1.559","0.5773"], [726,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1000.0","3.83","158.2","0","0.23","0","-51.88","2","1.261","2.255","1.242"], [727,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1050.0","4.47","165.8","0","0.08","0","29.09","130","1.483","0.4472","3.802"], [728,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1100.0","5.59","154.3","0","-0.23","0","-22.73","130","1.573","0.4409","6.662"], [729,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1150.0","7.0","145.3","0","0.23","0","45.68","130","1.037","0.6636","2.638"], [730,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1200.0","6.88","152.2","0","0.26","0","0.19","2","1.116","1.519","1.777"], [731,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1250.0","7.89","157.5","0","0.16","0","-30.31","2","1.033","1.595","1.715"], [732,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1300.0","8.07","158.8","0","0.16","0","38.76","130","1.166","1.667","3.052"], [733,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1350.0","7.67","158.0","0","0.23","0","-23.85","130","0.6735","1.547","2.433"], [734,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1400.0","8.04","163.5","0","0.17","0","46.97","130","1.337","1.515","0.9105"], [735,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1450.0","9.36","167.2","0","0.18","0","37.22","2","2.107","2.081","1.54"], [736,"2025-04-16 03:00:00+00:00","2025-04-16 03:30:00+00:00","25","1500.0","10.49","170.5","0","0.24","0","-67.49","130","2.082","2.767","2.789"], [827,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","150.0","2.45","82.6","0","0.05","2","62.73","2","37.79","36.28","55.37"], [828,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","200.0","1.73","162.9","0","0.17","66","18.4","2","19.59","102.1","91.02"], [829,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","250.0","1.54","176.4","0","0.17","66","18.35","2","34.5","64.71","40.94"], [830,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","300.0","1.74","169.2","0","0.16","66","18.06","2","65.37","50.87","54.48"], [831,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","350.0","1.98","159.9","0","0.1","2","17.71","2","54.99","29.37","36.13"], [832,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","400.0","2.44","150.8","0","0.17","66","17.16","2","18.58","19.83","15.79"], [833,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","450.0","3.03","140.2","0","0.0","0","16.75","2","12.79","9.117","12.34"], [834,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","500.0","3.84","140.2","0","0.14","0","16.24","2","12.16","9.008","8.474"], [835,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","550.0","4.42","157.2","0","0.21","0","15.78","2","6.7","4.232","4.801"], [836,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","600.0","4.49","161.3","0","0.14","0","15.61","2","3.477","2.411","2.742"], [837,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","650.0","3.04","178.9","0","0.09","0","15.38","2","1.726","1.354","2.328"], [838,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","700.0","1.97","182.9","0","-0.83","0","16.65","2","1.383","1.157","1.391"], [839,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","750.0","4.86","159.2","0","-0.83","0","16.09","2","0.9815","0.4928","1.75"], [840,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","800.0","8.31","245.5","512","-1.25","0","37.86","130","0.7173","0.9476","1.06"], [841,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","850.0","1.98","198.0","0","-0.62","0","-67.94","130","1.106","1.153","2.123"], [842,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","900.0","3.41","182.9","0","-0.19","0","-24.2","130","0.4755","2.179","9.838"], [843,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","950.0","3.71","156.9","0","0.22","0","-25.5","130","0.8519","4.348","5.289"], [844,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1000.0","2.32","127.0","0","0.0","0","69.67","130","1.381","1.813","1.645"], [845,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1050.0","5.47","139.8","0","-0.37","0","72.88","130","1.956","1.552","1.036"], [846,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1100.0","5.12","175.9","0","0.02","0","60.47","130","1.042","2.141","0.1877"], [847,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1150.0","3.5","161.8","0","-0.14","0","-66.9","130","2.834","1.532","2.057"], [848,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1200.0","3.19","161.2","0","0.29","0","-9.26","2","1.295","0.4038","1.555"], [849,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1250.0","3.93","163.8","0","-0.26","0","-25.32","2","2.459","2.341","2.286"], [850,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1300.0","6.42","153.5","0","0.07","0","7.39","130","3.324","2.509","2.694"], [851,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1350.0","6.37","156.1","0","0.04","0","-43.69","130","1.164","1.011","1.337"], [852,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1400.0","6.88","156.5","0","-0.04","0","-28.14","2","1.727","0.7127","1.32"], [853,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1450.0","8.28","160.0","0","0.3","0","12.91","130","2.068","1.533","1.774"], [854,"2025-04-16 03:30:00+00:00","2025-04-16 04:00:00+00:00","25","1500.0","9.05","161.0","0","0.03","0","59.64","130","3.326","1.821","2.493"], [945,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","150.0","3.02","67.3","0","0.18","2","62.33","2","143.0","43.45","33.76"], [946,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","200.0","2.37","78.4","0","0.18","2","18.21","2","151.0","73.4","56.09"], [947,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","250.0","1.93","97.7","0","0.17","2","18.16","2","68.83","102.4","30.38"], [948,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","300.0","1.99","99.4","0","0.2","2","18.05","2","15.91","15.94","3.843"], [949,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","350.0","2.57","104.7","0","0.21","0","17.49","2","8.316","12.59","2.997"], [950,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","400.0","3.21","113.5","0","0.23","0","17.52","2","14.04","13.95","1.176"], [951,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","450.0","3.09","147.1","0","-0.18","0","17.85","2","6.059","2.963","6.163"], [952,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","500.0","2.63","158.0","0","-0.48","0","15.44","130","2.299","1.929","2.215"], [953,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","550.0","3.28","183.2","0","-1.78","66","16.96","2","1.893","1.159","1.662"], [954,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","600.0","4.09","12.8","512","-2.6","66","16.63","2","1.239","1.159","2.396"], [955,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","650.0","4.98","3.1","512","-1.21","0","16.39","2","0.4863","0.951","2.776"], [956,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","700.0","4.99","148.9","0","0.12","0","15.22","2","1.092","0.9337","1.765"], [957,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","750.0","5.54","160.2","0","-0.22","0","74.0","130","0.8425","0.7313","2.444"], [958,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","800.0","5.45","158.7","256","0.09","66","14.58","2","1.154","0.9479","1.314"], [959,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","850.0","1.66","151.2","0","-0.09","0","14.25","2","1.714","1.399","0.6409"], [960,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","900.0","2.3","118.1","0","0.2","66","58.63","130","1.295","1.476","2.107"], [961,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","950.0","2.12","108.6","0","-0.73","0","-41.71","2","0.9181","0.4685","3.378"], [962,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1000.0","4.05","180.7","0","-0.13","0","1.39","2","0.7792","2.016","2.118"], [963,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1050.0","4.61","171.9","0","0.03","0","-62.63","130","1.032","0.663","2.319"], [964,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1100.0","2.78","153.3","0","0.6","0","3.15","2","2.161","1.233","0.5288"], [965,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1150.0","2.86","146.4","0","0.41","0","-44.02","130","1.172","0.6071","0.349"], [966,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1200.0","3.51","152.7","0","0.31","0","-28.64","130","0.8029","0.278","0.2834"], [967,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1250.0","4.09","146.7","0","-0.08","0","52.98","130","2.078","0.7608","0.1548"], [968,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1300.0","5.01","147.2","0","-0.25","0","-54.69","130","2.015","4.45","0.1885"], [969,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1350.0","5.63","145.2","0","-0.4","0","7.18","130","2.585","2.904","1.15"], [970,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1400.0","6.27","157.8","0","-0.24","0","-61.56","2","5.478","0.9577","1.952"], [971,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1450.0","7.85","163.7","0","-0.35","0","34.59","130","4.095","0.9313","1.93"], [972,"2025-04-16 04:00:00+00:00","2025-04-16 04:30:00+00:00","25","1500.0","9.53","164.9","0","-0.3","0","-46.97","130","1.803","3.234","2.28"], [1063,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","150.0","2.86","55.0","0","0.05","2","62.52","2","21.46","31.35","34.65"], [1064,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","200.0","2.07","69.2","0","0.05","2","60.55","2","24.1","74.2","55.62"], [1065,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","250.0","1.45","76.4","0","0.08","66","-8.26","130","12.95","22.62","23.07"], [1066,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","300.0","1.11","100.1","0","0.12","66","-15.37","130","12.7","5.894","6.153"], [1067,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","350.0","1.62","162.9","0","0.21","66","19.09","2","7.29","5.518","5.238"], [1068,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","400.0","1.87","157.0","256","0.02","0","67.94","2","2.101","1.382","0.7334"], [1069,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","450.0","2.51","92.7","512","0.54","0","26.6","130","1.467","0.4854","1.431"], [1070,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","500.0","3.9","189.9","0","0.61","0","72.08","130","1.524","1.057","1.448"], [1071,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","550.0","1.9","181.5","0","1.0","0","-20.7","2","1.68","0.8896","1.737"], [1072,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","600.0","4.56","59.8","512","0.81","0","8.44","130","1.511","1.164","2.981"], [1073,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","650.0","4.24","261.7","512","1.39","0","-32.33","2","1.317","2.226","0.7829"], [1074,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","700.0","4.25","189.5","512","0.01","2","11.37","130","0.9143","2.888","0.2825"], [1075,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","750.0","4.7","252.1","512","1.39","66","40.22","130","0.7755","4.793","0.9759"], [1076,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","800.0","1.07","318.5","512","-0.25","2","58.96","130","0.9833","3.828","2.861"], [1077,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","850.0","3.67","137.9","0","-0.2","2","-32.15","130","1.164","1.637","2.318"], [1078,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","900.0","4.53","133.7","0","-1.33","2","67.13","130","1.207","0.6995","1.645"], [1079,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","950.0","4.85","132.9","0","-1.16","2","-81.56","130","1.301","0.6649","1.437"], [1080,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1000.0","4.95","119.8","0","-0.11","0","-2.45","130","2.527","0.4785","1.459"], [1081,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1050.0","4.49","123.6","0","-0.12","0","28.33","130","4.05","0.5391","0.9329"], [1082,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1100.0","4.03","123.0","0","-0.11","0","-64.81","2","3.007","0.8259","0.4575"], [1083,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1150.0","4.86","124.4","0","0.13","0","9.98","2","0.8234","1.101","0.4327"], [1084,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1200.0","6.12","125.9","0","0.37","0","-62.72","130","0.3922","1.091","0.9457"], [1085,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1250.0","7.49","128.8","0","-0.1","0","12.02","130","1.248","0.8179","0.6129"], [1086,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1300.0","6.63","136.8","0","-0.09","0","-5.68","130","1.754","0.9152","1.168"], [1087,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1350.0","7.38","141.9","0","-0.07","0","16.2","130","1.077","2.235","1.163"], [1088,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1400.0","8.09","147.4","0","-0.04","0","62.8","130","0.9586","1.324","1.049"], [1089,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1450.0","8.12","159.8","0","-0.07","0","-17.87","130","1.186","0.7698","0.9091"], [1090,"2025-04-16 04:30:00+00:00","2025-04-16 05:00:00+00:00","25","1500.0","9.06","156.6","0","0.01","0","11.58","2","1.949","0.5705","1.02"], [1181,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","150.0","3.13","69.2","0","0.16","2","62.29","2","78.64","146.0","112.2"], [1182,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","200.0","2.51","67.1","256","0.08","2","18.37","2","18.63","202.8","60.31"], [1183,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","250.0","1.64","81.1","0","0.09","2","18.22","2","21.74","50.61","23.94"], [1184,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","300.0","1.39","86.8","0","0.22","66","69.48","130","7.172","3.406","1.813"], [1185,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","350.0","4.85","203.8","514","1.97","66","18.11","2","2.763","2.437","0.2224"], [1186,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","400.0","1.44","140.8","256","1.91","66","-3.68","130","2.746","2.768","0.347"], [1187,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","450.0","2.16","129.5","2","0.21","0","-38.94","2","5.581","3.507","1.089"], [1188,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","500.0","3.16","123.3","2","0.21","66","28.1","130","2.625","3.257","1.831"], [1189,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","550.0","4.42","150.8","0","-0.11","2","-11.12","2","1.264","1.008","3.047"], [1190,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","600.0","0.84","170.5","512","-0.78","0","43.18","130","1.924","2.107","1.548"], [1191,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","650.0","6.24","166.6","256","-0.11","0","-41.15","130","1.967","2.945","0.8292"], [1192,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","700.0","5.63","146.3","0","0.13","66","-57.41","130","1.273","0.8024","0.6122"], [1193,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","750.0","3.92","157.9","256","0.08","66","-54.12","130","3.115","0.3896","0.1262"], [1194,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","800.0","6.63","152.1","256","0.3","0","-77.41","130","3.139","0.579","0.7211"], [1195,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","850.0","5.81","146.3","0","0.0","0","0.91","2","1.208","0.7905","2.238"], [1196,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","900.0","7.74","140.6","0","-0.6","2","-15.75","130","0.7959","0.8508","1.136"], [1197,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","950.0","8.11","143.3","0","0.46","0","-61.65","130","1.27","1.859","0.7936"], [1198,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1000.0","8.2","131.3","0","0.29","0","-13.44","130","0.941","0.6064","0.2949"], [1199,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1050.0","9.36","129.1","0","0.2","0","58.04","2","1.002","0.3339","0.5888"], [1200,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1100.0","7.94","130.5","0","0.24","0","-57.7","130","0.7454","0.7325","0.5581"], [1201,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1150.0","8.23","135.1","256","0.18","0","46.11","130","0.5159","0.9481","0.4876"], [1202,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1200.0","7.29","133.9","0","0.19","0","-69.98","2","0.547","1.156","0.5961"], [1203,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1250.0","9.15","133.2","0","0.19","0","-30.49","130","0.756","1.033","0.4866"], [1204,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1300.0","7.41","138.8","0","-0.1","0","18.53","2","0.3063","0.3909","0.4747"], [1205,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1350.0","7.23","144.5","0","-0.43","0","-65.07","130","0.1669","0.3457","0.313"], [1206,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1400.0","7.37","147.6","0","-0.03","0","-66.21","130","0.696","1.266","0.5716"], [1207,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1450.0","8.33","150.2","0","0.03","0","66.93","2","0.7466","0.5198","0.64"], [1208,"2025-04-16 05:00:00+00:00","2025-04-16 05:30:00+00:00","25","1500.0","9.46","155.0","0","0.12","0","-62.94","2","0.7209","0.6141","0.3254"], [1299,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","150.0","2.41","87.8","256","0.08","2","63.19","2","163.0","180.6","189.9"], [1300,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","200.0","1.55","104.2","256","0.02","2","19.26","2","86.54","87.28","145.4"], [1301,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","250.0","0.68","68.0","258","-0.02","2","19.1","2","14.46","5.851","6.228"], [1302,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","300.0","0.61","155.0","258","0.05","2","18.47","2","3.573","1.07","1.026"], [1303,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","350.0","1.72","123.9","256","0.03","2","18.64","2","2.456","2.374","2.337"], [1304,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","400.0","2.02","125.9","0","-0.24","66","18.27","2","3.939","3.281","3.072"], [1305,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","450.0","2.55","146.2","256","-0.28","66","18.65","2","6.493","2.414","1.37"], [1306,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","500.0","3.25","151.5","0","-0.57","2","-78.17","2","3.529","1.225","1.724"], [1307,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","550.0","4.4","158.5","256","-0.2","2","-74.64","130","1.919","0.9196","1.241"], [1308,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","600.0","3.01","122.7","0","-0.01","2","14.89","2","1.792","0.3735","0.6288"], [1309,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","650.0","5.42","166.7","256","0.09","2","43.23","130","1.51","0.514","0.1858"], [1310,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","700.0","4.9","191.8","256","-0.05","2","-31.51","2","0.7508","0.3374","0.1639"], [1311,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","750.0","5.42","124.8","0","-0.35","66","59.32","2","0.3662","0.2831","0.425"], [1312,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","800.0","3.58","114.6","0","-0.3","0","-1.05","2","0.5806","0.2783","0.8408"], [1313,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","850.0","8.81","140.2","0","-0.29","0","-44.69","130","0.4612","0.4726","0.7196"], [1314,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","900.0","6.56","126.3","256","0.36","130","23.87","130","0.861","0.5081","0.4403"], [1315,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","950.0","6.1","127.0","0","0.08","66","2.21","2","1.24","0.7657","0.562"], [1316,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1000.0","6.57","136.0","0","-0.07","0","-34.98","130","0.1664","0.3961","0.3311"], [1317,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1050.0","5.38","142.1","0","-0.26","0","-32.24","130","0.7017","0.7562","0.4842"], [1318,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1100.0","6.67","143.1","0","-0.22","0","47.36","130","0.519","0.8633","0.6483"], [1319,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1150.0","7.93","152.4","0","-0.04","0","-76.12","2","0.4805","0.5611","0.5371"], [1320,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1200.0","7.31","139.6","0","0.04","0","29.66","130","0.4335","0.6202","0.6549"], [1321,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1250.0","7.82","134.3","0","0.09","0","59.62","130","1.929","0.5897","1.267"], [1322,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1300.0","8.04","134.1","0","0.14","0","-36.67","130","2.378","0.8147","1.802"], [1323,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1350.0","7.78","146.9","0","-0.01","0","21.97","130","0.4534","1.554","0.5691"], [1324,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1400.0","8.29","148.9","0","0.23","0","-78.57","2","0.4189","1.245","0.5388"], [1325,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1450.0","8.87","150.6","0","-0.03","0","-62.75","2","0.6183","1.275","0.8171"], [1326,"2025-04-16 05:30:00+00:00","2025-04-16 06:00:00+00:00","25","1500.0","9.21","153.1","0","0.26","0","-66.26","130","0.7478","0.5119","1.454"], [1417,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","150.0","6.68","53.2","256","-0.01","2","61.51","2","88.45","74.83","49.6"], [1418,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","200.0","3.65","108.0","258","0.0","2","18.15","2","109.4","33.2","56.04"], [1419,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","250.0","3.73","113.2","258","0.01","2","34.98","130","28.49","14.66","20.48"], [1420,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","300.0","3.54","150.1","256","0.02","2","60.99","130","6.622","4.237","2.12"], [1421,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","350.0","4.3","66.6","256","-0.02","2","24.24","130","6.247","2.188","4.294"], [1422,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","400.0","2.66","91.8","0","0.07","2","0.72","130","4.947","1.189","3.741"], [1423,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","450.0","3.44","100.1","0","0.11","2","-47.08","130","3.579","0.8227","2.107"], [1424,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","500.0","3.41","158.3","256","0.49","2","-14.95","2","1.155","2.173","0.3756"], [1425,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","550.0","3.34","155.9","256","0.15","2","15.47","130","1.273","1.404","0.5961"], [1426,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","600.0","4.85","123.1","256","0.09","2","-19.19","2","1.084","0.7499","0.3362"], [1427,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","650.0","5.18","164.5","514","0.8","2","-77.49","130","0.4154","0.3332","0.2417"], [1428,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","700.0","4.16","5.5","256","0.29","2","45.34","130","0.5871","0.3315","0.7311"], [1429,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","750.0","4.21","99.9","256","0.17","2","34.38","130","0.6574","0.3629","0.5314"], [1430,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","800.0","4.83","149.0","0","0.62","0","-37.98","130","0.2513","0.5008","0.6395"], [1431,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","850.0","5.71","128.8","0","2.11","66","-63.44","2","0.871","0.2339","0.6917"], [1432,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","900.0","6.18","128.9","256","0.2","2","-8.97","130","0.9604","0.2682","0.2916"], [1433,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","950.0","6.0","122.6","256","0.09","0","35.98","2","0.3839","0.7434","0.4955"], [1434,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1000.0","6.63","139.0","0","-0.46","0","70.67","2","0.4","0.9891","0.2777"], [1435,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1050.0","7.0","136.2","0","0.23","0","-66.37","130","0.3543","0.983","0.3124"], [1436,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1100.0","7.37","142.8","0","0.37","0","34.01","130","0.7846","0.4588","0.8553"], [1437,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1150.0","7.3","144.4","0","-0.16","0","10.51","130","0.8361","0.4389","0.233"], [1438,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1200.0","7.27","145.8","0","0.37","0","54.63","2","0.6202","0.853","0.7327"], [1439,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1250.0","7.81","150.0","0","0.08","0","-38.05","2","0.3655","0.6388","0.8827"], [1440,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1300.0","8.74","156.0","0","0.02","0","-16.33","130","0.3515","1.221","0.7398"], [1441,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1350.0","9.66","162.9","0","0.54","0","38.16","130","0.7269","1.266","0.5043"], [1442,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1400.0","9.22","150.5","0","-0.56","0","10.14","130","0.5488","0.7907","0.6127"], [1443,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1450.0","10.32","158.5","0","0.06","0","54.6","130","0.3721","0.529","0.5334"], [1444,"2025-04-16 06:00:00+00:00","2025-04-16 06:30:00+00:00","25","1500.0","11.32","161.5","0","0.0","0","39.03","2","0.37","0.5594","0.5945"], [1535,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","150.0","4.27","58.8","256","-0.04","2","63.25","2","310.2","352.3","246.4"], [1536,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","200.0","2.57","28.1","258","-0.01","2","20.26","2","87.46","19.36","32.33"], [1537,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","250.0","1.73","67.5","2","0.0","2","34.42","2","3.875","5.155","11.58"], [1538,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","300.0","2.98","70.0","0","0.01","2","-77.23","130","13.26","16.6","10.97"], [1539,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","350.0","2.83","78.4","0","-0.01","2","-45.72","2","17.03","17.64","12.63"], [1540,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","400.0","2.88","93.1","0","0.14","2","-37.2","2","7.586","7.0","8.188"], [1541,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","450.0","4.87","85.7","256","0.09","2","6.52","2","8.982","3.381","1.772"], [1542,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","500.0","4.05","125.4","0","0.28","2","70.32","2","2.443","2.183","3.178"], [1543,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","550.0","8.92","105.7","512","0.08","2","-44.13","130","0.9398","0.542","1.956"], [1544,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","600.0","10.6","217.2","768","0.54","2","-51.41","130","0.7642","0.6154","0.4317"], [1545,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","650.0","7.26","122.7","2","2.12","2","-35.58","130","0.6793","0.6274","0.4437"], [1546,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","700.0","3.51","112.6","2","0.13","2","72.52","130","1.526","1.198","0.4295"], [1547,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","750.0","8.07","108.8","514","-0.02","2","-78.56","130","1.842","1.362","0.4168"], [1548,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","800.0","3.11","96.2","2","-0.18","66","-41.85","130","1.437","3.96","1.03"], [1549,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","850.0","4.48","74.8","2","0.54","2","55.2","130","0.826","6.275","0.6405"], [1550,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","900.0","5.05","50.2","258","-0.17","2","26.81","130","0.3849","0.5091","0.6097"], [1551,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","950.0","4.24","133.5","770","-0.56","0","-62.27","130","0.3217","0.3166","0.8186"], [1552,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1000.0","6.49","119.9","0","-0.11","0","-75.62","130","1.767","0.7108","1.034"], [1553,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1050.0","6.14","126.8","0","-0.11","0","-37.66","2","1.424","1.393","0.8013"], [1554,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1100.0","5.95","138.5","0","0.04","0","71.34","130","0.731","1.265","0.2592"], [1555,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1150.0","6.18","144.2","0","-0.3","0","75.59","130","0.6329","0.9947","0.8551"], [1556,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1200.0","7.19","154.6","0","0.0","0","-60.64","130","0.5972","0.5902","0.8642"], [1557,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1250.0","8.37","162.1","0","-0.08","66","63.06","2","0.803","0.8257","2.136"], [1558,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1300.0","9.12","165.5","0","-0.11","0","22.43","130","1.218","0.5491","0.9997"], [1559,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1350.0","9.6","162.7","0","-0.27","0","67.84","130","0.3243","0.4606","0.2609"], [1560,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1400.0","7.48","159.8","0","0.92","0","-17.15","130","0.01648","0.1729","0.3229"], [1561,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1450.0","7.45","137.2","514","0.91","0","69.1","130","0.243","0.2647","0.1485"], [1562,"2025-04-16 06:30:00+00:00","2025-04-16 07:00:00+00:00","25","1500.0","7.0","158.8","258","-0.02","0","45.15","130","0.2783","0.2733","0.1478"], [1653,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","150.0","4.11","56.0","256","-0.13","2","63.53","2","503.6","353.1","259.2"], [1654,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","200.0","3.25","29.3","258","-0.03","2","20.49","2","112.8","25.38","40.08"], [1655,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","250.0","2.32","34.9","258","-0.02","2","20.13","2","23.76","12.84","19.52"], [1656,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","300.0","3.53","73.3","0","-0.05","2","19.8","2","15.24","25.48","13.66"], [1657,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","350.0","3.69","76.4","0","-0.11","2","19.67","2","7.559","7.348","7.441"], [1658,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","400.0","3.83","83.9","0","-0.17","66","18.76","2","5.615","4.583","4.317"], [1659,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","450.0","4.3","87.3","0","-0.25","66","20.66","2","7.081","4.612","4.383"], [1660,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","500.0","4.59","86.0","0","-0.24","66","-43.0","2","3.576","2.352","6.736"], [1661,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","550.0","4.49","82.7","0","-0.17","66","41.28","130","7.079","1.54","4.253"], [1662,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","600.0","7.54","107.2","0","-0.17","2","-3.24","130","6.395","0.8853","0.7645"], [1663,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","650.0","5.27","108.0","256","-0.06","2","-79.7","130","0.7208","1.135","0.7887"], [1664,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","700.0","4.66","128.5","256","0.01","2","17.26","130","0.3211","0.5329","1.043"], [1665,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","750.0","7.8","102.1","0","-0.02","2","22.09","2","0.5688","0.6733","1.341"], [1666,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","800.0","8.53","101.8","0","-0.68","66","21.47","130","0.4789","0.8219","1.41"], [1667,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","850.0","8.04","113.8","0","-0.57","0","71.53","130","0.5004","0.9955","1.363"], [1668,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","900.0","7.24","99.2","0","-0.2","66","68.32","130","1.032","1.641","0.9462"], [1669,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","950.0","5.09","113.2","0","-0.27","0","44.21","130","0.4718","2.024","0.8379"], [1670,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1000.0","5.86","125.9","0","-0.68","0","-43.57","2","1.452","5.338","1.227"], [1671,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1050.0","6.11","133.9","0","-0.24","0","10.38","130","3.24","9.21","1.984"], [1672,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1100.0","6.71","140.7","0","-0.45","0","-42.94","130","4.329","5.613","4.364"], [1673,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1150.0","7.69","146.7","0","-0.12","0","15.64","130","2.545","1.665","1.625"], [1674,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1200.0","8.55","151.7","0","-0.09","0","-32.18","2","1.124","0.9994","1.267"], [1675,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1250.0","10.31","159.7","0","-0.01","0","-84.13","130","1.196","0.3697","1.028"], [1676,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1300.0","9.39","162.4","0","0.22","0","42.65","130","0.2148","0.63","0.6606"], [1677,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1350.0","11.58","166.7","0","0.24","0","29.78","2","0.3507","1.184","0.5729"], [1678,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1400.0","10.93","171.0","0","0.26","0","37.15","130","0.8088","3.388","0.7269"], [1679,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1450.0","10.39","170.6","0","0.03","0","-29.35","130","0.7592","2.507","1.686"], [1680,"2025-04-16 07:00:00+00:00","2025-04-16 07:30:00+00:00","25","1500.0","10.99","174.8","0","0.04","0","55.78","130","2.242","0.7071","1.37"], [1771,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","150.0","6.05","74.5","0","-0.37","2","18.77","2","1094.0","2007.0","950.2"], [1772,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","200.0","4.67","70.0","256","-0.18","2","19.12","2","238.9","265.9","174.2"], [1773,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","250.0","4.26","59.9","256","-0.19","2","19.04","2","37.88","190.2","150.5"], [1774,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","300.0","5.22","73.5","0","-0.17","66","18.74","2","20.35","16.57","75.22"], [1775,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","350.0","4.57","85.3","0","-0.1","2","18.71","2","10.69","5.587","6.683"], [1776,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","400.0","4.16","94.6","0","-0.03","2","18.45","2","14.57","2.577","5.167"], [1777,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","450.0","4.09","100.1","0","0.01","2","18.22","2","7.795","2.195","2.325"], [1778,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","500.0","4.44","97.4","0","0.07","2","18.21","2","2.317","1.928","1.975"], [1779,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","550.0","4.77","115.9","0","0.12","2","74.95","130","1.915","2.026","1.453"], [1780,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","600.0","5.74","111.1","0","0.18","2","16.49","130","1.742","1.767","1.283"], [1781,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","650.0","4.92","106.6","256","0.35","2","18.15","2","1.046","1.595","1.455"], [1782,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","700.0","6.76","96.1","256","0.17","2","20.98","130","2.524","1.186","0.8976"], [1783,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","750.0","6.81","116.6","0","0.1","2","-12.5","2","2.229","1.82","0.9632"], [1784,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","800.0","7.52","120.5","0","0.07","0","-0.15","2","1.859","2.684","0.8321"], [1785,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","850.0","9.36","120.5","0","0.08","0","73.64","130","1.967","2.569","2.048"], [1786,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","900.0","8.65","114.0","0","-0.13","2","59.98","130","1.586","3.203","1.237"], [1787,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","950.0","8.09","119.4","0","-0.09","0","10.3","130","3.23","2.936","2.362"], [1788,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1000.0","8.56","122.6","0","0.04","0","-55.12","2","2.224","2.603","1.877"], [1789,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1050.0","8.47","138.0","0","0.18","0","-25.2","2","2.435","1.859","2.453"], [1790,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1100.0","7.96","137.1","0","0.08","0","-55.17","2","2.208","3.209","6.926"], [1791,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1150.0","7.49","145.7","0","0.12","0","-51.11","130","1.317","2.03","5.464"], [1792,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1200.0","8.76","152.4","0","0.24","0","-83.62","130","1.331","3.241","3.271"], [1793,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1250.0","9.83","159.7","0","0.3","0","71.34","130","1.229","2.108","0.9839"], [1794,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1300.0","10.64","156.6","0","0.16","0","-83.95","2","0.9888","0.9136","1.238"], [1795,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1350.0","11.83","161.4","0","0.21","0","-53.86","130","1.183","1.628","1.886"], [1796,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1400.0","11.67","171.5","0","0.57","0","-25.08","130","0.5022","0.4314","0.6915"], [1797,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1450.0","11.44","174.5","0","0.3","0","-23.32","2","0.7727","0.8732","1.162"], [1798,"2025-04-16 07:30:00+00:00","2025-04-16 08:00:00+00:00","25","1500.0","11.31","179.2","0","0.62","0","69.6","130","1.497","0.7789","0.8245"], [1889,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","150.0","3.85","77.4","0","-0.17","66","19.44","0","3208.0","3464.0","3648.0"], [1890,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","200.0","4.32","76.0","256","-0.16","66","19.34","0","501.4","892.3","255.7"], [1891,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","250.0","3.68","95.5","256","-0.17","2","19.0","0","84.36","96.9","73.24"], [1892,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","300.0","3.57","106.9","0","-0.19","66","18.52","0","52.62","59.4","41.72"], [1893,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","350.0","3.84","111.4","0","-0.15","2","18.07","0","33.56","24.31","33.86"], [1894,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","400.0","4.67","96.8","256","-0.15","2","17.74","0","66.37","15.98","43.55"], [1895,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","450.0","4.6","99.2","256","-0.08","2","17.31","0","47.78","15.98","46.33"], [1896,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","500.0","4.54","99.6","256","-0.17","66","16.97","0","36.23","24.41","15.32"], [1897,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","550.0","4.44","147.6","256","0.03","2","16.88","0","23.57","41.45","5.836"], [1898,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","600.0","4.79","139.5","0","0.13","66","16.12","0","6.287","22.25","4.803"], [1899,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","650.0","6.35","133.9","0","0.28","0","15.29","0","3.417","4.243","3.977"], [1900,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","700.0","7.18","132.4","256","0.26","0","17.29","66","3.736","5.262","2.485"], [1901,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","750.0","7.94","137.3","0","0.4","0","-27.0","130","2.342","5.034","2.034"], [1902,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","800.0","8.12","135.6","0","0.37","0","-46.24","130","2.616","2.764","3.024"], [1903,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","850.0","9.08","118.9","0","0.48","0","-45.92","130","2.993","2.376","2.644"], [1904,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","900.0","9.36","128.2","0","0.79","0","-8.24","2","3.217","2.811","1.811"], [1905,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","950.0","9.66","125.0","0","0.45","0","66.53","130","3.195","4.0","2.466"], [1906,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1000.0","10.02","126.0","0","0.5","0","-76.47","130","6.291","6.523","3.016"], [1907,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1050.0","10.46","127.8","0","0.52","0","6.87","2","23.69","14.75","3.656"], [1908,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1100.0","10.15","130.2","0","0.68","0","-78.95","2","9.567","30.71","3.851"], [1909,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1150.0","9.49","135.8","0","0.58","0","67.4","130","5.71","14.65","5.279"], [1910,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1200.0","8.79","140.5","0","0.67","0","53.24","130","4.337","5.492","2.287"], [1911,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1250.0","9.5","144.7","0","0.71","0","28.96","2","4.03","5.524","1.082"], [1912,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1300.0","10.09","149.0","0","0.7","0","-54.12","130","3.311","3.087","1.885"], [1913,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1350.0","10.52","153.0","0","0.78","0","-76.12","130","2.787","3.671","2.132"], [1914,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1400.0","11.15","155.9","0","0.7","0","-80.54","130","4.318","4.441","1.824"], [1915,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1450.0","11.94","162.0","0","0.74","0","-30.82","130","1.995","3.196","1.686"], [1916,"2025-04-16 08:00:00+00:00","2025-04-16 08:30:00+00:00","25","1500.0","12.63","166.8","0","0.44","0","13.14","130","1.238","3.161","0.96"], [2007,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","150.0","2.59","85.3","0","0.16","0","20.55","0","1889.0","2334.0","1997.0"], [2008,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","200.0","2.65","98.6","0","0.43","0","19.99","0","419.2","2240.0","679.9"], [2009,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","250.0","2.74","126.4","256","0.36","0","19.72","0","487.4","528.6","138.4"], [2010,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","300.0","3.38","138.4","0","0.37","0","19.17","0","218.6","330.4","98.72"], [2011,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","350.0","4.39","168.4","256","0.43","0","18.7","0","127.9","387.0","18.15"], [2012,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","400.0","4.1","160.8","256","0.33","0","18.41","0","93.72","273.0","18.3"], [2013,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","450.0","4.16","144.2","0","0.29","0","17.88","0","69.45","199.1","18.12"], [2014,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","500.0","5.16","142.5","0","0.25","66","17.49","0","94.3","119.2","55.47"], [2015,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","550.0","5.67","140.5","0","0.04","0","17.23","0","103.7","131.7","63.77"], [2016,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","600.0","5.74","142.2","0","0.28","66","16.69","0","108.4","126.7","59.35"], [2017,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","650.0","6.06","143.9","0","0.19","0","16.47","0","163.2","126.0","16.64"], [2018,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","700.0","6.76","153.9","0","0.48","66","15.83","0","58.9","64.84","7.483"], [2019,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","750.0","7.72","163.2","0","0.54","0","14.9","0","13.97","16.03","4.231"], [2020,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","800.0","8.05","161.7","0","0.56","0","14.4","0","20.56","9.461","5.36"], [2021,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","850.0","8.28","161.9","0","0.61","0","14.37","0","13.44","23.11","4.277"], [2022,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","900.0","9.33","159.3","0","0.42","0","18.79","66","12.91","79.15","5.346"], [2023,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","950.0","8.22","155.1","0","0.36","0","8.77","2","15.67","21.07","9.937"], [2024,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1000.0","8.1","154.8","0","0.51","0","22.83","2","10.03","16.23","7.788"], [2025,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1050.0","7.64","144.3","0","0.67","0","19.06","2","10.07","17.11","11.87"], [2026,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1100.0","8.13","142.2","0","0.63","0","22.36","2","11.37","14.17","7.484"], [2027,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1150.0","8.73","143.4","0","0.6","0","28.17","2","4.635","6.723","9.252"], [2028,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1200.0","9.57","148.9","0","0.75","0","4.99","2","5.961","10.21","8.772"], [2029,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1250.0","10.71","149.1","0","0.59","0","11.39","2","6.969","7.275","4.172"], [2030,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1300.0","11.9","151.1","0","0.67","0","30.22","130","4.435","5.141","5.63"], [2031,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1350.0","12.82","154.0","0","0.81","0","22.61","2","4.224","4.778","4.132"], [2032,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1400.0","13.44","159.7","0","0.73","0","13.61","130","3.269","4.149","2.363"], [2033,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1450.0","15.23","167.5","0","0.65","0","7.47","2","3.778","3.46","1.556"], [2034,"2025-04-16 08:30:00+00:00","2025-04-16 09:00:00+00:00","25","1500.0","15.99","170.9","0","0.56","0","17.63","2","3.271","2.764","1.131"], [2125,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","150.0","3.03","113.2","0","-0.56","0","21.34","0","1646.0","2039.0","2253.0"], [2126,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","200.0","2.2","135.2","0","-0.45","0","20.93","0","1017.0","2273.0","741.8"], [2127,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","250.0","3.06","153.3","0","-0.76","0","21.25","0","1895.0","1316.0","2503.0"], [2128,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","300.0","3.22","148.2","0","-0.3","0","20.25","0","631.1","541.9","1112.0"], [2129,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","350.0","3.27","153.0","0","-0.42","66","19.72","0","200.4","442.7","595.0"], [2130,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","400.0","4.26","172.0","0","-0.04","0","19.17","0","169.6","349.7","234.5"], [2131,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","450.0","4.65","169.8","0","0.02","0","18.8","0","247.6","250.8","227.4"], [2132,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","500.0","5.42","170.2","0","0.17","0","18.26","0","242.4","142.8","114.1"], [2133,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","550.0","5.87","162.8","0","0.1","0","17.78","0","137.7","170.2","102.8"], [2134,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","600.0","6.16","157.4","0","0.01","0","17.79","0","74.02","205.3","74.32"], [2135,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","650.0","6.68","152.6","0","0.0","0","17.15","0","48.21","122.0","30.84"], [2136,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","700.0","7.42","145.5","0","-0.12","0","16.2","0","72.63","38.53","16.38"], [2137,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","750.0","8.44","137.4","0","-0.11","0","15.5","0","50.75","15.05","17.64"], [2138,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","800.0","9.65","134.9","0","-0.09","0","17.02","0","17.44","11.81","16.3"], [2139,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","850.0","10.59","137.2","0","-0.03","0","22.36","130","11.53","9.806","10.76"], [2140,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","900.0","11.3","139.2","256","0.03","0","4.51","2","10.51","7.259","6.601"], [2141,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","950.0","11.35","137.5","0","0.06","0","25.9","130","9.688","9.444","6.925"], [2142,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1000.0","11.19","139.1","0","0.15","0","16.23","2","8.322","8.175","3.795"], [2143,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1050.0","11.16","141.4","0","0.2","0","26.8","2","9.06","5.302","4.371"], [2144,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1100.0","10.85","140.7","0","0.27","0","28.88","2","8.176","4.928","5.31"], [2145,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1150.0","10.69","140.5","0","0.32","0","5.15","2","6.752","3.938","4.745"], [2146,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1200.0","10.35","142.2","0","0.25","0","12.63","130","10.03","7.449","4.468"], [2147,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1250.0","10.41","142.9","0","0.19","0","26.17","130","4.822","5.768","3.606"], [2148,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1300.0","10.5","145.6","0","-0.01","0","5.66","2","3.219","5.066","3.503"], [2149,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1350.0","10.98","148.5","0","0.13","0","6.87","2","2.329","5.531","4.024"], [2150,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1400.0","11.95","153.0","0","-0.01","0","31.22","2","2.275","4.11","3.487"], [2151,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1450.0","13.25","161.1","0","0.15","0","27.77","2","1.794","3.631","2.396"], [2152,"2025-04-16 09:00:00+00:00","2025-04-16 09:30:00+00:00","25","1500.0","15.43","169.1","0","0.26","0","30.05","130","3.111","4.064","2.25"], [2243,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","150.0","1.86","52.8","0","-0.83","0","22.44","0","23900.0","14130.0","1510.0"], [2244,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","200.0","0.74","75.4","0","-0.87","0","22.23","0","8241.0","3530.0","320.8"], [2245,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","250.0","0.46","204.3","0","-0.58","0","21.53","0","1966.0","979.6","133.4"], [2246,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","300.0","1.11","231.5","0","-0.38","0","20.89","0","568.5","469.6","110.9"], [2247,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","350.0","0.82","235.2","0","-0.25","0","20.59","0","335.9","459.9","69.01"], [2248,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","400.0","1.43","95.5","0","-0.22","0","20.28","0","207.0","224.9","57.75"], [2249,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","450.0","2.81","352.3","512","-0.27","0","19.93","0","235.3","119.1","70.09"], [2250,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","500.0","2.63","24.4","0","-0.09","0","19.55","0","180.2","259.0","87.68"], [2251,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","550.0","2.91","79.5","0","0.06","0","18.73","0","182.3","339.2","68.48"], [2252,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","600.0","2.75","117.9","0","0.23","0","17.9","0","219.8","177.1","45.52"], [2253,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","650.0","4.36","83.9","512","0.32","0","18.8","0","180.5","127.7","27.5"], [2254,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","700.0","4.84","88.0","512","0.44","0","20.99","0","184.8","103.0","20.43"], [2255,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","750.0","5.41","103.7","512","0.18","0","19.03","66","159.3","53.86","16.18"], [2256,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","800.0","7.03","134.2","0","-0.04","0","16.72","66","107.7","53.76","19.28"], [2257,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","850.0","8.19","134.9","0","-0.22","0","16.18","66","74.62","44.56","17.89"], [2258,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","900.0","9.41","133.8","0","-0.17","0","13.29","66","63.53","39.26","16.63"], [2259,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","950.0","10.42","133.4","0","-0.16","0","39.36","2","38.81","23.28","11.08"], [2260,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1000.0","10.71","134.7","0","-0.25","0","-25.44","130","19.94","17.65","6.81"], [2261,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1050.0","11.38","137.0","0","-0.26","0","18.04","130","21.79","12.78","4.508"], [2262,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1100.0","11.86","142.3","0","-0.2","0","-66.35","130","20.89","10.78","5.87"], [2263,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1150.0","12.36","147.7","0","0.03","0","19.17","2","13.27","7.82","1.574"], [2264,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1200.0","12.17","146.9","0","0.27","0","10.03","2","10.52","4.835","1.008"], [2265,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1250.0","12.35","141.6","0","0.19","0","20.67","130","10.37","4.855","1.257"], [2266,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1300.0","12.77","144.5","0","0.03","0","18.88","2","7.166","5.08","1.489"], [2267,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1350.0","13.29","146.9","0","0.06","0","17.14","2","6.817","6.245","1.052"], [2268,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1400.0","13.95","147.1","0","0.14","0","12.26","2","4.916","3.915","2.539"], [2269,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1450.0","15.0","152.7","0","0.28","0","10.57","2","3.994","2.554","1.32"], [2270,"2025-04-16 09:30:00+00:00","2025-04-16 10:00:00+00:00","25","1500.0","15.62","153.0","0","0.16","0","32.72","2","4.031","2.446","1.759"], [2361,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","150.0","0.57","233.2","0","0.03","0","22.89","0","17440.0","11620.0","60270.0"], [2362,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","200.0","2.23","209.3","0","-0.02","0","22.42","0","3239.0","873.0","13730.0"], [2363,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","250.0","1.89","210.8","0","0.05","0","21.86","0","1231.0","533.6","2415.0"], [2364,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","300.0","3.43","280.7","0","0.39","0","20.92","0","576.6","369.9","933.5"], [2365,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","350.0","2.03","263.7","0","0.4","0","20.38","0","593.7","360.7","527.3"], [2366,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","400.0","2.27","219.1","256","0.22","0","19.9","0","496.7","195.7","436.1"], [2367,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","450.0","3.87","201.3","0","0.08","0","19.29","0","256.4","264.8","340.8"], [2368,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","500.0","4.02","195.8","0","-0.23","0","19.28","0","169.4","189.5","288.7"], [2369,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","550.0","4.52","189.4","0","-0.3","0","18.88","0","240.8","106.3","273.3"], [2370,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","600.0","3.94","168.8","0","-0.32","0","17.81","0","205.9","79.14","220.7"], [2371,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","650.0","3.55","169.1","0","0.08","0","17.68","0","157.7","90.55","136.1"], [2372,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","700.0","5.11","154.0","0","0.06","0","16.96","0","128.5","67.38","99.2"], [2373,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","750.0","5.75","150.5","0","0.1","0","17.65","0","93.79","46.71","58.66"], [2374,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","800.0","6.34","143.0","0","0.27","0","13.86","66","69.41","30.08","48.56"], [2375,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","850.0","7.22","140.5","0","0.21","0","14.98","66","42.0","17.38","34.09"], [2376,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","900.0","7.53","139.4","0","0.18","0","17.19","0","26.68","15.46","21.66"], [2377,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","950.0","8.9","140.5","0","0.25","0","22.22","2","19.99","17.12","17.17"], [2378,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1000.0","8.66","141.8","0","0.13","0","8.15","2","28.17","17.63","13.9"], [2379,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1050.0","9.4","142.2","0","0.09","0","20.06","2","33.06","18.06","21.7"], [2380,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1100.0","10.07","139.4","0","0.15","0","20.82","2","22.99","10.12","40.79"], [2381,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1150.0","10.74","140.7","0","0.28","0","21.15","2","12.03","6.437","27.53"], [2382,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1200.0","11.54","141.5","0","0.45","0","19.26","130","6.416","7.542","10.83"], [2383,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1250.0","12.54","147.2","0","0.59","0","26.45","130","4.755","5.429","4.962"], [2384,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1300.0","12.71","150.8","0","0.54","0","17.57","130","4.467","4.14","3.352"], [2385,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1350.0","13.2","148.5","0","0.54","0","29.08","130","3.87","3.585","3.734"], [2386,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1400.0","14.04","146.8","0","0.46","0","32.82","2","2.6","2.541","4.968"], [2387,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1450.0","14.86","147.1","0","0.34","0","30.07","2","1.877","2.405","3.516"], [2388,"2025-04-16 10:00:00+00:00","2025-04-16 10:30:00+00:00","25","1500.0","15.02","148.2","0","0.25","0","30.01","130","1.586","1.942","4.698"], [2479,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","150.0","3.5","47.9","0","-0.2","0","23.36","0","11210.0","6576.0","6830.0"], [2480,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","200.0","2.1","66.9","0","-0.37","0","23.3","0","2467.0","604.2","1438.0"], [2481,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","250.0","0.53","121.2","0","-0.44","0","22.78","0","773.6","444.1","925.6"], [2482,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","300.0","1.89","187.7","0","-0.51","0","22.04","0","608.2","367.9","528.4"], [2483,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","350.0","3.55","352.1","512","-1.37","0","22.02","0","654.7","180.7","367.6"], [2484,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","400.0","1.28","188.8","0","-0.27","0","20.76","0","590.7","331.5","228.3"], [2485,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","450.0","0.67","151.3","0","-0.22","0","20.2","0","420.3","204.8","161.6"], [2486,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","500.0","0.8","85.7","0","-0.5","0","19.84","0","212.5","229.1","147.9"], [2487,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","550.0","2.31","354.5","512","-0.65","0","18.71","0","193.8","147.1","120.2"], [2488,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","600.0","3.56","106.6","0","-0.43","0","19.77","0","111.9","123.9","141.1"], [2489,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","650.0","3.63","119.5","0","-0.27","0","19.48","0","124.1","99.8","148.6"], [2490,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","700.0","3.21","119.6","0","-0.28","0","20.6","66","104.3","92.36","126.7"], [2491,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","750.0","3.15","117.8","0","-0.15","0","19.34","0","72.46","92.62","148.3"], [2492,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","800.0","2.78","108.3","0","-0.11","0","9.71","130","43.34","156.3","71.04"], [2493,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","850.0","4.02","123.4","0","-0.08","0","11.97","2","43.34","202.8","57.44"], [2494,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","900.0","6.48","128.3","512","-0.02","0","22.6","2","68.92","169.7","54.86"], [2495,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","950.0","7.72","130.2","512","-0.06","0","50.61","2","57.68","82.98","46.74"], [2496,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1000.0","6.99","132.2","0","-0.12","0","27.29","2","59.29","59.25","37.04"], [2497,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1050.0","7.94","129.3","0","-0.05","0","12.89","2","49.04","38.87","38.11"], [2498,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1100.0","9.71","134.1","0","0.1","0","16.76","2","31.69","17.75","28.78"], [2499,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1150.0","10.52","137.5","0","0.36","0","19.86","2","36.85","11.56","27.41"], [2500,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1200.0","11.26","141.0","0","0.33","0","14.6","2","31.84","11.21","19.45"], [2501,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1250.0","11.63","148.8","0","0.32","0","12.18","2","21.54","12.02","156.3"], [2502,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1300.0","12.06","147.5","0","0.29","0","9.23","2","14.71","13.18","155.9"], [2503,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1350.0","12.73","148.1","0","0.24","0","6.64","2","11.24","10.05","127.0"], [2504,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1400.0","13.64","148.7","0","0.22","0","23.09","2","8.496","7.99","14.62"], [2505,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1450.0","14.34","147.6","0","0.3","0","21.96","2","6.042","7.878","5.562"], [2506,"2025-04-16 10:30:00+00:00","2025-04-16 11:00:00+00:00","25","1500.0","14.33","149.8","0","0.43","0","26.35","2","3.006","4.693","3.268"], [2597,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","150.0","2.17","127.9","0","-0.54","0","23.26","0","1528.0","12650.0","2062.0"], [2598,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","200.0","1.83","180.0","0","-0.89","0","23.64","0","678.5","310.8","570.9"], [2599,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","250.0","2.78","165.0","0","-0.99","0","23.49","0","326.8","501.9","260.8"], [2600,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","300.0","2.6","148.3","0","-0.78","0","22.62","0","213.2","215.9","81.66"], [2601,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","350.0","2.74","130.6","0","-0.71","0","22.38","0","158.1","136.3","43.09"], [2602,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","400.0","1.95","149.9","0","-0.82","0","21.98","0","118.0","185.6","48.6"], [2603,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","450.0","1.3","173.2","0","-0.92","0","21.06","0","113.1","259.9","47.78"], [2604,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","500.0","0.81","169.1","0","-1.04","0","20.98","0","128.5","328.9","39.83"], [2605,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","550.0","2.36","312.5","512","-1.13","0","20.1","0","157.5","254.0","47.37"], [2606,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","600.0","1.94","327.6","512","-0.93","0","20.81","0","121.0","264.7","53.98"], [2607,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","650.0","2.64","121.8","0","-0.59","0","19.31","66","97.78","191.4","49.3"], [2608,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","700.0","4.23","127.8","0","-0.45","0","26.62","130","68.48","106.0","36.37"], [2609,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","750.0","4.27","131.1","0","-0.47","0","-14.91","130","84.9","49.97","21.46"], [2610,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","800.0","4.13","136.3","0","-0.35","0","15.92","2","56.61","47.2","14.79"], [2611,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","850.0","4.98","131.1","0","-0.36","0","21.65","2","93.5","52.98","15.18"], [2612,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","900.0","4.37","131.4","0","-0.46","0","34.75","2","177.4","52.44","14.41"], [2613,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","950.0","4.58","137.5","0","-0.42","0","23.59","2","89.21","54.41","16.48"], [2614,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1000.0","5.31","146.2","0","-0.38","0","17.93","2","58.96","50.62","21.75"], [2615,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1050.0","5.2","146.7","0","-0.42","0","21.91","2","50.68","48.32","16.42"], [2616,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1100.0","5.49","145.6","0","-0.51","0","37.15","130","48.04","66.47","10.62"], [2617,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1150.0","6.26","148.1","0","-0.54","0","33.14","2","36.62","87.52","20.42"], [2618,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1200.0","6.68","139.4","0","-0.57","0","31.5","2","36.65","101.6","18.04"], [2619,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1250.0","7.45","139.9","0","-0.57","0","39.63","130","40.58","58.14","12.92"], [2620,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1300.0","8.23","137.0","0","-0.4","0","33.77","2","29.82","29.57","5.342"], [2621,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1350.0","8.97","136.7","0","-0.23","0","9.48","2","19.14","14.51","5.369"], [2622,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1400.0","9.73","135.9","0","-0.21","0","15.03","2","11.79","7.15","2.785"], [2623,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1450.0","10.15","140.4","0","-0.25","0","25.81","2","8.647","5.359","2.463"], [2624,"2025-04-16 11:00:00+00:00","2025-04-16 11:30:00+00:00","25","1500.0","10.65","140.3","0","-0.26","0","38.12","2","3.512","5.18","1.748"], [2715,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","150.0","2.97","2.4","0","-0.48","0","24.51","0","59990.0","5456.0","52390.0"], [2716,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","200.0","1.77","20.5","0","-0.38","0","24.17","0","3172.0","618.8","3736.0"], [2717,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","250.0","1.79","3.8","0","-0.48","0","24.0","0","694.4","401.4","383.2"], [2718,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","300.0","1.02","12.0","0","-0.58","0","23.44","0","1509.0","569.3","215.7"], [2719,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","350.0","0.52","94.6","0","-0.41","0","22.38","0","1237.0","441.0","223.8"], [2720,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","400.0","1.58","132.8","0","-0.27","0","21.97","0","953.0","291.7","140.6"], [2721,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","450.0","2.54","126.4","0","-0.03","0","21.27","0","768.5","238.2","81.48"], [2722,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","500.0","2.84","99.8","0","0.16","0","22.52","66","568.5","134.2","70.66"], [2723,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","550.0","2.7","136.4","0","0.2","0","19.17","2","181.6","104.8","73.61"], [2724,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","600.0","3.34","127.2","0","0.33","0","62.72","130","58.32","81.81","100.1"], [2725,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","650.0","1.08","219.0","512","0.6","0","2.77","130","54.61","77.0","212.2"], [2726,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","700.0","4.13","149.0","0","0.7","0","-12.3","2","62.74","75.5","368.7"], [2727,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","750.0","5.37","167.5","0","0.55","0","69.38","130","50.49","73.19","407.9"], [2728,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","800.0","5.32","155.2","0","0.47","0","-4.93","130","43.0","75.74","95.59"], [2729,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","850.0","5.85","158.4","0","0.29","0","65.76","130","56.64","58.68","33.27"], [2730,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","900.0","5.75","159.2","0","0.3","0","-28.58","2","55.82","37.05","26.68"], [2731,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","950.0","5.25","156.2","0","0.29","0","-82.03","2","63.92","16.59","19.29"], [2732,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1000.0","5.51","152.8","0","0.2","0","9.67","130","52.7","13.99","20.63"], [2733,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1050.0","5.48","148.2","0","0.21","0","42.84","130","34.83","12.32","12.07"], [2734,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1100.0","5.33","146.4","0","0.15","0","-1.36","130","25.56","14.67","13.46"], [2735,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1150.0","5.49","144.6","0","0.19","0","-29.33","130","16.69","17.53","22.4"], [2736,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1200.0","5.74","144.7","0","0.34","0","-25.09","130","17.16","21.65","29.0"], [2737,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1250.0","5.93","143.8","0","0.41","0","-83.79","130","20.16","22.37","37.52"], [2738,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1300.0","5.94","143.1","0","0.36","0","-79.05","130","19.09","22.91","30.72"], [2739,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1350.0","6.24","144.0","0","0.34","0","30.22","130","14.42","19.83","28.7"], [2740,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1400.0","7.0","144.1","0","0.28","0","18.5","130","13.61","10.02","24.72"], [2741,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1450.0","7.7","144.7","0","0.23","0","-6.68","2","11.66","6.475","19.06"], [2742,"2025-04-16 11:30:00+00:00","2025-04-16 12:00:00+00:00","25","1500.0","8.76","143.0","0","0.22","0","-23.56","130","15.28","11.06","12.61"], [2833,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","150.0","2.87","193.1","0","0.53","66","24.91","0","131300.0","1512.0","112600.0"], [2834,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","200.0","3.1","186.2","0","0.23","0","24.49","0","44680.0","4028.0","50260.0"], [2835,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","250.0","2.3","123.4","256","0.58","0","23.2","0","1307.0","652.8","4346.0"], [2836,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","300.0","2.11","208.7","0","0.33","0","23.65","0","261.3","425.6","1651.0"], [2837,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","350.0","1.68","212.0","0","0.49","0","22.7","0","708.0","1233.0","347.5"], [2838,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","400.0","1.58","186.8","0","0.63","0","21.56","0","534.9","978.6","152.7"], [2839,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","450.0","0.86","202.8","0","0.41","0","21.28","0","426.6","227.7","131.7"], [2840,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","500.0","1.22","237.8","0","0.37","0","62.53","130","378.9","156.3","84.55"], [2841,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","550.0","2.97","148.3","512","0.4","66","-42.76","130","287.9","65.92","83.21"], [2842,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","600.0","3.15","150.8","512","0.36","0","3.31","2","286.6","50.39","75.55"], [2843,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","650.0","1.16","190.8","0","0.21","0","-54.69","130","124.5","68.6","72.96"], [2844,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","700.0","0.39","150.5","0","0.13","0","17.55","130","125.8","76.74","51.39"], [2845,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","750.0","1.57","213.2","0","0.08","0","-9.09","2","125.4","67.52","99.41"], [2846,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","800.0","0.63","166.6","0","0.19","0","-64.93","2","114.9","61.54","132.1"], [2847,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","850.0","0.85","114.1","0","0.36","0","-40.79","130","84.15","83.04","143.9"], [2848,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","900.0","1.37","112.5","0","0.27","0","67.78","130","64.34","147.6","126.4"], [2849,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","950.0","1.82","145.3","0","0.17","0","-31.76","130","64.4","185.3","133.7"], [2850,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1000.0","3.1","132.8","0","0.28","0","-35.45","130","56.43","62.84","81.58"], [2851,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1050.0","3.79","133.8","0","0.26","0","-33.54","130","42.17","19.53","23.89"], [2852,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1100.0","4.29","144.4","0","0.3","0","-64.78","130","47.63","11.95","16.33"], [2853,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1150.0","4.85","150.5","0","0.27","0","61.71","130","26.61","6.683","8.68"], [2854,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1200.0","4.35","138.8","0","0.2","0","22.83","2","19.08","6.031","19.89"], [2855,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1250.0","4.84","139.5","0","0.14","0","71.37","2","11.21","8.916","24.34"], [2856,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1300.0","5.36","138.7","0","0.25","0","21.25","130","8.272","15.46","18.05"], [2857,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1350.0","5.47","136.1","0","0.14","0","-50.33","130","6.178","18.84","10.41"], [2858,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1400.0","5.7","130.2","0","-0.01","0","-66.35","130","5.781","16.24","6.127"], [2859,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1450.0","6.16","130.3","0","-0.12","0","5.65","130","5.884","12.15","5.753"], [2860,"2025-04-16 12:00:00+00:00","2025-04-16 12:30:00+00:00","25","1500.0","6.55","135.5","0","-0.06","0","-6.79","2","4.118","11.86","4.036"], [2951,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","150.0","4.16","166.6","0","-0.07","0","25.03","0","202.3","305.6","946.6"], [2952,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","200.0","5.12","173.0","256","-0.06","0","24.42","0","105.0","128.3","281.5"], [2953,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","250.0","5.44","180.1","256","0.06","0","23.93","0","69.9","62.19","123.5"], [2954,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","300.0","5.11","182.1","0","0.21","66","23.4","0","46.44","32.55","56.85"], [2955,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","350.0","4.76","182.9","0","0.09","0","22.8","0","55.0","27.83","41.21"], [2956,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","400.0","4.78","172.4","0","0.27","0","21.78","0","56.25","26.55","31.01"], [2957,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","450.0","4.29","169.5","0","0.34","0","21.78","0","33.49","17.32","21.55"], [2958,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","500.0","3.18","177.3","0","0.27","0","22.15","0","30.99","9.242","17.41"], [2959,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","550.0","3.12","175.6","0","0.21","66","21.64","0","21.63","6.162","26.35"], [2960,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","600.0","3.84","172.8","0","0.27","66","18.36","66","17.14","6.309","33.21"], [2961,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","650.0","3.78","157.4","0","0.03","0","20.34","66","14.95","6.906","39.97"], [2962,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","700.0","3.82","152.4","0","0.11","0","22.41","66","16.86","8.968","17.25"], [2963,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","750.0","3.29","148.9","0","0.03","0","27.37","130","13.6","13.45","9.442"], [2964,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","800.0","3.13","139.0","0","0.17","0","31.01","130","10.69","12.19","12.35"], [2965,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","850.0","2.84","127.2","0","0.19","0","37.61","2","10.78","10.21","12.49"], [2966,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","900.0","3.35","134.1","256","0.07","0","15.57","2","20.75","11.38","17.93"], [2967,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","950.0","2.93","116.5","0","0.12","0","18.99","2","18.95","11.61","12.6"], [2968,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1000.0","3.43","112.7","0","-0.01","0","11.48","2","39.89","11.82","11.42"], [2969,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1050.0","3.06","121.0","0","0.01","0","18.62","130","59.51","9.098","9.842"], [2970,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1100.0","2.98","125.7","0","-0.02","0","26.58","2","71.49","7.31","8.858"], [2971,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1150.0","3.35","125.9","0","0.0","0","21.74","130","27.16","5.022","8.584"], [2972,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1200.0","3.96","124.9","0","0.01","0","20.5","2","14.08","3.889","5.715"], [2973,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1250.0","4.81","121.3","0","-0.18","0","21.88","130","13.39","4.005","4.777"], [2974,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1300.0","5.41","121.4","0","-0.2","0","36.2","2","7.484","3.071","5.686"], [2975,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1350.0","5.94","119.4","0","-0.16","0","7.72","2","5.04","3.011","2.982"], [2976,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1400.0","6.37","123.4","0","-0.21","0","12.99","2","3.804","3.13","4.385"], [2977,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1450.0","7.12","122.5","0","-0.5","0","22.4","2","4.61","4.82","3.55"], [2978,"2025-04-16 12:30:00+00:00","2025-04-16 13:00:00+00:00","25","1500.0","7.79","128.3","0","-0.46","0","34.03","2","5.333","6.883","2.673"], [3069,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","150.0","7.59","187.8","256","-0.01","2","24.8","0","855.7","1194.0","980.6"], [3070,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","200.0","4.3","159.1","546","-0.09","2","24.46","0","262.5","429.7","634.2"], [3071,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","250.0","3.82","136.3","546","-0.26","98","23.84","0","157.9","289.9","243.0"], [3072,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","300.0","9.65","163.9","256","-0.02","32","23.55","0","86.81","100.1","108.7"], [3073,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","350.0","8.74","280.4","544","0.21","98","22.93","0","46.7","98.29","64.99"], [3074,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","400.0","4.55","182.3","544","0.02","2","21.68","0","43.89","87.92","45.91"], [3075,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","450.0","5.36","194.2","544","0.0","2","21.05","98","40.47","61.08","42.69"], [3076,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","500.0","5.7","194.8","544","-0.05","2","22.1","98","19.14","62.77","34.58"], [3077,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","550.0","5.56","189.9","544","-0.18","98","23.27","98","11.6","64.44","18.98"], [3078,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","600.0","5.63","182.3","544","-0.17","98","28.83","2","7.313","50.2","19.81"], [3079,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","650.0","4.57","170.0","800","-0.2","98","17.74","34","10.02","41.15","11.76"], [3080,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","700.0","3.62","150.6","544","-0.13","98","28.46","162","7.732","29.28","11.1"], [3081,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","750.0","5.2","174.0","800","-0.14","98","23.77","162","5.554","22.54","10.8"], [3082,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","800.0","2.65","209.6","288","-0.23","98","32.48","34","5.285","20.3","11.61"], [3083,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","850.0","4.86","152.1","256","0.11","32","12.26","34","4.26","11.13","11.29"], [3084,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","900.0","4.19","161.6","256","-0.22","160","12.72","34","1.77","6.677","6.612"], [3085,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","950.0","5.12","174.1","256","-0.41","32","29.68","162","2.086","4.235","7.729"], [3086,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1000.0","4.51","158.2","0","-0.12","98","19.23","162","18.47","3.467","5.795"], [3087,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1050.0","2.87","174.1","0","-0.19","98","21.32","34","20.81","3.829","3.991"], [3088,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1100.0","2.6","163.5","0","-4.23","32","28.53","34","18.65","3.628","4.537"], [3089,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1150.0","2.64","164.0","0","-3.98","32","38.52","162","15.76","2.599","4.753"], [3090,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1200.0","2.81","162.7","0","-3.92","32","37.38","162","14.97","1.469","2.333"], [3091,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1250.0","4.39","185.9","288","-3.82","32","16.52","34","17.41","0.8523","1.218"], [3092,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1300.0","2.12","224.7","256","-3.72","32","13.28","34","12.19","0.5208","0.5822"], [3093,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1350.0","7.55","151.1","288","-3.65","32","8.71","34","3.309","0.5294","0.76"], [3094,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1400.0","7.57","149.7","256","0.01","98","10.03","34","2.528","7.645","1.111"], [3095,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1450.0","9.02","147.9","288","0.22","98","35.9","162","2.412","0.3553","1.163"], [3096,"2025-04-16 13:00:00+00:00","2025-04-16 13:30:00+00:00","25","1500.0","9.9","149.1","256","-2.46","32","30.51","34","3.672","10.78","0.7174"], [3187,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","150.0","9.89","142.8","256","-0.04","2","23.42","0","497.3","1106.0","645900.0"], [3188,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","200.0","10.42","145.7","256","-0.02","2","23.19","0","392.2","383.0","411800.0"], [3189,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","250.0","12.16","147.6","256","0.08","2","22.67","0","177.2","239.5","232100.0"], [3190,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","300.0","12.86","145.9","256","0.45","32","22.13","0","101.8","135.2","101800.0"], [3191,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","350.0","15.5","145.0","0","0.59","32","21.83","0","52.55","356.6","56320.0"], [3192,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","400.0","19.27","142.7","0","0.35","2","20.83","98","1994.0","367.6","22780.0"], [3193,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","450.0","18.97","140.6","0","0.9","98","18.13","160","3624.0","347.5","11400.0"], [3194,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","500.0","19.35","137.9","0","0.92","98","28.41","34","15110.0","284.8","6938.0"], [3195,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","550.0","21.29","133.1","0","0.71","98","20.37","162","32890.0","224.8","5679.0"], [3196,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","600.0","21.39","130.3","0","0.07","34","31.77","162","65240.0","212.3","459.5"], [3197,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","650.0","21.21","127.3","256","-0.4","98","24.29","34","102200.0","204.9","355.8"], [3198,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","700.0","29.02","128.4","256","-0.31","98","23.21","2","1216.0","174.4","250.4"], [3199,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","750.0","28.68","127.1","256","-0.08","98","21.19","34","122200.0","157.5","186.9"], [3200,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","800.0","28.04","126.0","256","-0.33","98","29.87","34","80740.0","152.5","137.3"], [3201,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","850.0","21.78","129.2","256","-0.72","98","22.65","34","78640.0","117.7","118.0"], [3202,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","900.0","18.56","130.5","0","-0.64","98","45.77","162","64710.0","88.91","89.53"], [3204,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1000.0","17.76","131.0","0","-0.22","98","40.11","162","37960.0","48.2","62.36"], [3205,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1050.0","19.48","131.7","0","-0.54","32","32.21","34","32130.0","37.37","54.65"], [3206,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1100.0","18.48","131.6","0","-0.2","98","23.47","34","25790.0","25.92","42.95"], [3207,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1150.0","20.52","135.2","0","-0.27","32","18.31","34","20710.0","24.04","34.3"], [3208,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1200.0","20.51","124.5","0","0.15","32","27.61","162","18330.0","11.26","27.11"], [3209,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1250.0","20.92","127.5","0","0.23","32","28.01","34","14190.0","8.553","19.61"], [3210,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1300.0","22.2","132.7","256","0.64","32","35.66","34","10240.0","6.558","15.55"], [3211,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1350.0","22.47","128.6","0","0.55","32","21.56","34","7317.0","5.974","11.65"], [3212,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1400.0","23.18","133.0","0","0.16","32","13.85","2","3603.0","4.955","8.81"], [3213,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1450.0","21.96","134.8","0","0.16","32","31.69","34","1489.0","3.754","6.958"], [3214,"2025-04-16 13:30:00+00:00","2025-04-16 14:00:00+00:00","25","1500.0","22.23","136.3","0","0.31","32","26.3","34","525.2","5.152","5.485"], [3305,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","150.0","8.69","131.4","34","0.03","2","23.87","0","417.8","364.9","392.2"], [3306,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","200.0","9.96","129.9","2","0.05","2","23.87","0","246.2","159.5","196.3"], [3307,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","250.0","11.81","129.6","2","0.1","2","23.64","0","120.7","56.89","147.9"], [3308,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","300.0","12.29","128.2","32","0.13","2","23.12","0","126.2","31.63","75.22"], [3309,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","350.0","12.75","127.6","256","0.28","32","22.34","0","134.4","27.26","34.84"], [3310,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","400.0","12.95","130.6","256","0.47","98","22.25","0","101.4","19.93","35.72"], [3311,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","450.0","12.57","132.8","0","0.89","98","19.85","160","49.92","18.09","31.45"], [3312,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","500.0","12.74","135.3","0","0.32","0","22.02","32","17.57","17.88","31.2"], [3313,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","550.0","13.65","134.3","0","0.16","2","17.79","34","8.288","16.56","21.89"], [3314,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","600.0","13.5","133.2","0","0.25","2","26.6","2","6.883","13.48","14.48"], [3315,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","650.0","14.27","128.4","256","0.43","0","23.13","162","6.642","10.12","9.119"], [3316,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","700.0","14.76","132.6","256","0.7","98","22.15","34","5.204","8.829","6.147"], [3317,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","750.0","15.41","136.9","0","0.37","0","56.2","162","4.397","9.998","4.221"], [3318,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","800.0","16.07","138.7","0","0.46","0","34.34","162","4.512","9.479","3.143"], [3319,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","850.0","16.34","138.7","0","0.43","0","33.91","162","4.272","5.175","2.711"], [3320,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","900.0","16.87","143.9","0","0.4","2","44.4","162","4.59","3.136","1.944"], [3321,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","950.0","16.22","138.3","0","0.64","0","26.28","34","4.461","2.537","2.013"], [3322,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1000.0","14.78","135.2","0","0.7","0","17.88","162","4.342","3.767","1.673"], [3323,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1050.0","14.56","133.9","0","0.27","0","30.26","34","5.235","3.652","2.328"], [3324,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1100.0","14.42","136.0","0","0.39","0","37.17","162","4.102","3.938","4.893"], [3325,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1150.0","15.27","135.5","0","0.44","0","32.78","34","3.284","3.863","5.595"], [3326,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1200.0","14.49","137.4","0","0.35","0","21.33","34","2.507","6.662","4.736"], [3327,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1250.0","15.06","138.6","0","0.2","0","43.15","162","2.662","2.906","2.965"], [3328,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1300.0","15.42","137.8","0","0.32","0","34.06","162","2.248","2.452","2.938"], [3329,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1350.0","15.98","138.2","0","0.21","0","15.67","162","2.751","2.423","3.404"], [3330,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1400.0","16.57","138.6","0","0.38","0","25.09","34","3.225","2.181","3.493"], [3331,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1450.0","17.34","139.4","0","0.36","0","26.78","34","3.647","1.756","3.703"], [3332,"2025-04-16 14:00:00+00:00","2025-04-16 14:30:00+00:00","25","1500.0","17.52","142.3","0","0.22","0","7.85","162","2.59","1.6","4.65"], [3423,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","150.0","11.26","123.2","2","0.03","2","23.99","0","111.2","399.3","208.2"], [3424,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","200.0","12.67","126.4","2","0.05","2","23.97","0","59.41","155.6","160.5"], [3425,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","250.0","13.62","126.8","2","0.05","2","23.57","0","34.27","69.1","114.5"], [3426,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","300.0","14.68","122.7","256","0.06","2","23.29","0","22.08","24.7","51.26"], [3427,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","350.0","14.37","116.0","0","-0.01","2","22.5","0","20.14","12.92","27.18"], [3428,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","400.0","14.58","117.1","0","0.01","2","22.53","0","17.22","10.35","22.41"], [3429,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","450.0","15.09","116.0","0","-0.01","2","22.7","0","12.57","9.563","15.19"], [3430,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","500.0","15.32","114.0","0","-0.1","2","19.69","66","12.57","8.801","13.17"], [3431,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","550.0","15.43","117.1","0","0.02","2","20.7","66","14.71","8.033","9.968"], [3432,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","600.0","15.33","117.8","0","-0.08","2","20.03","66","13.18","4.883","9.002"], [3433,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","650.0","15.43","123.2","256","-0.28","0","23.02","66","11.89","3.962","8.122"], [3434,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","700.0","15.75","116.8","256","0.21","66","24.4","66","8.014","4.021","13.49"], [3435,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","750.0","15.81","117.2","0","-0.01","0","23.6","66","7.213","4.121","6.018"], [3436,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","800.0","15.89","116.5","0","0.04","0","19.2","2","6.672","3.842","5.22"], [3437,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","850.0","15.8","118.0","0","0.17","0","12.17","2","4.921","3.797","5.897"], [3438,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","900.0","14.99","118.1","0","0.75","66","16.66","2","3.501","3.976","5.293"], [3439,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","950.0","14.01","119.3","0","0.31","0","16.12","2","2.981","2.977","6.739"], [3440,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1000.0","14.54","124.3","0","0.21","0","19.6","2","2.718","3.603","8.623"], [3441,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1050.0","14.28","127.5","0","0.28","0","35.09","130","2.856","3.718","6.312"], [3442,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1100.0","14.14","129.2","0","0.21","0","12.96","2","3.258","3.204","3.999"], [3443,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1150.0","13.79","133.1","0","0.3","0","15.96","2","2.236","3.7","3.743"], [3444,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1200.0","14.13","134.6","0","0.37","0","17.34","2","1.539","2.313","2.171"], [3445,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1250.0","14.11","135.5","0","0.41","0","34.18","2","1.411","1.267","1.296"], [3446,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1300.0","14.95","142.3","0","0.51","0","32.11","2","1.703","1.063","2.042"], [3447,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1350.0","16.18","144.5","0","0.51","0","13.3","2","1.883","0.9698","1.689"], [3448,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1400.0","16.79","147.0","0","0.55","0","18.94","2","2.065","1.256","1.223"], [3449,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1450.0","17.23","148.7","0","0.67","0","23.64","2","2.433","1.035","1.222"], [3450,"2025-04-16 14:30:00+00:00","2025-04-16 15:00:00+00:00","25","1500.0","18.0","151.2","0","0.64","0","34.56","130","2.235","1.099","1.165"], [3541,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","150.0","7.51","91.1","34","-0.26","98","22.46","0","46.23","211.5","203400.0"], [3542,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","200.0","6.09","83.5","546","-0.14","2","22.52","0","26.53","943400.0","111700.0"], [3543,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","250.0","7.62","86.4","546","-0.24","2","22.29","0","21.69","687200.0","54300.0"], [3544,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","300.0","10.95","116.2","256","-0.74","98","21.46","0","26.15","66.8","82.76"], [3545,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","350.0","10.45","110.4","256","-0.84","98","20.81","0","33.16","37.76","34.33"], [3546,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","400.0","10.89","110.0","256","-0.68","32","20.3","0","38.95","34.66","16.43"], [3547,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","450.0","12.03","109.3","256","-0.83","32","19.78","32","29.36","29.47","19.37"], [3548,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","500.0","10.22","116.8","0","-0.43","0","20.64","32","19.11","25.99","32.21"], [3549,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","550.0","10.1","135.5","512","-1.14","98","22.87","98","13.74","26.13","27.11"], [3550,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","600.0","10.25","138.5","512","-1.11","98","23.96","98","17.25","20.8","26.27"], [3551,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","650.0","12.44","141.1","256","-0.36","0","28.63","162","19.17","19.45","11.68"], [3552,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","700.0","11.26","146.6","256","-0.87","98","-62.06","162","8.114","26.78","8.575"], [3553,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","750.0","11.07","150.1","512","-0.76","98","20.13","34","5.466","26.14","5.734"], [3554,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","800.0","10.77","151.7","512","-0.18","0","25.47","34","4.826","20.75","1.487"], [3555,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","850.0","10.26","153.7","256","-0.22","0","23.17","162","3.028","14.43","2.317"], [3556,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","900.0","9.44","150.0","0","-0.16","32","27.09","162","3.101","17.83","3.808"], [3557,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","950.0","12.38","153.9","256","0.17","0","18.35","162","6.711","14.13","7.348"], [3558,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1000.0","13.91","156.0","256","0.36","0","30.12","162","8.124","9.119","8.995"], [3559,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1050.0","14.27","157.2","256","0.24","0","27.33","2","10.95","6.44","10.26"], [3560,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1100.0","17.12","152.4","0","0.29","0","19.84","34","32.36","4525.0","7.488"], [3561,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1150.0","10.64","163.8","0","0.04","0","33.61","34","6.294","3.459","5.594"], [3562,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1200.0","14.7","155.6","0","-0.01","0","22.06","34","4.517","2768.0","3.326"], [3563,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1250.0","15.58","155.6","0","-0.08","0","28.93","34","3.779","2254.0","1.874"], [3564,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1300.0","16.43","157.0","0","0.01","0","36.5","34","10.8","1719.0","0.9602"], [3565,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1350.0","13.79","162.2","768","0.01","0","38.02","162","8.382","1336.0","0.6179"], [3566,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1400.0","18.8","155.6","0","0.15","0","32.78","34","8.099","804.1","0.4382"], [3567,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1450.0","15.39","165.5","768","0.2","0","8.69","34","16.26","521.9","0.7813"], [3568,"2025-04-16 15:00:00+00:00","2025-04-16 15:30:00+00:00","25","1500.0","17.99","162.8","0","0.16","0","25.47","34","8.45","322.2","0.938"], [3659,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","150.0","5.11","122.7","256","0.0","2","23.13","0","219.4","490.7","354.5"], [3660,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","200.0","5.67","118.8","256","0.11","2","22.84","0","111.9","154.5","221.4"], [3661,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","250.0","6.68","126.7","256","0.02","2","22.75","0","38.98","79.94","89.05"], [3662,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","300.0","7.68","114.6","0","-0.23","98","22.33","0","25.8","47.06","27.35"], [3663,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","350.0","8.03","116.9","0","-0.2","32","21.67","0","18.16","13.63","13.56"], [3664,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","400.0","8.84","115.1","0","-0.29","0","21.28","0","20.99","8.961","7.614"], [3665,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","450.0","9.43","113.5","0","-0.27","0","20.33","0","27.53","4.975","7.16"], [3666,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","500.0","10.28","115.0","0","-0.33","0","19.76","0","13.88","9.994","10.57"], [3667,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","550.0","10.05","118.2","0","-0.27","0","19.97","0","9.192","22.85","20.0"], [3668,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","600.0","10.49","121.6","0","-0.47","0","21.13","0","11.01","47.01","28.96"], [3669,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","650.0","11.23","124.7","0","-0.33","0","22.41","98","16.96","39.27","26.43"], [3670,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","700.0","11.42","134.2","256","-0.28","0","19.43","98","21.63","18.23","18.73"], [3671,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","750.0","11.52","132.6","0","-0.25","0","20.51","98","12.68","11.11","10.1"], [3672,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","800.0","11.48","137.0","0","-0.21","0","26.57","34","8.57","6.928","8.552"], [3673,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","850.0","11.1","138.7","0","0.0","0","26.77","162","13.75","4.527","8.849"], [3674,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","900.0","11.22","145.2","256","0.0","0","18.1","34","12.72","3.774","6.408"], [3675,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","950.0","11.16","146.7","0","-0.22","0","-73.45","162","7.878","4.785","6.91"], [3676,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1000.0","11.31","150.3","0","-0.23","0","53.45","162","5.17","7.172","4.271"], [3677,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1050.0","11.72","154.2","0","-0.22","0","32.89","162","4.212","10.03","3.609"], [3678,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1100.0","12.77","156.7","0","-0.26","0","23.4","34","5.256","8.572","6.359"], [3679,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1150.0","13.56","158.4","0","-0.35","0","30.91","34","8.299","8.976","8.503"], [3680,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1200.0","14.61","159.4","0","-0.36","0","12.11","34","11.24","9.535","7.367"], [3681,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1250.0","15.59","160.6","0","-0.54","0","22.72","162","8.783","11.51","6.687"], [3682,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1300.0","17.12","160.8","0","-0.48","0","19.02","162","5.987","12.59","5.527"], [3683,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1350.0","17.74","159.7","0","-0.46","0","21.84","34","4.981","11.54","2.749"], [3684,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1400.0","18.6","163.9","0","-0.48","0","-16.05","34","4.555","15.3","2.441"], [3685,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1450.0","19.29","163.6","0","-0.46","0","19.53","34","4.645","16.63","4.543"], [3686,"2025-04-16 15:30:00+00:00","2025-04-16 16:00:00+00:00","25","1500.0","19.81","164.9","0","-0.44","0","-50.46","162","3.805","6.425","2.334"], [3777,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","150.0","7.59","116.0","256","0.11","2","23.5","0","128.0","796.7","156.2"], [3778,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","200.0","9.39","130.9","2","0.08","2","23.46","0","70.86","252.1","162.4"], [3779,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","250.0","10.53","132.0","2","0.16","2","23.35","0","80.44","138.8","96.96"], [3780,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","300.0","10.95","128.5","0","0.21","66","22.98","0","105.0","44.32","37.45"], [3781,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","350.0","10.81","126.9","0","0.01","0","22.31","0","51.4","40.67","18.41"], [3782,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","400.0","10.61","129.8","0","-0.24","66","22.36","0","33.0","40.72","15.37"], [3783,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","450.0","10.63","127.2","0","-0.28","0","21.21","0","14.88","26.69","25.66"], [3784,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","500.0","10.81","119.7","0","-0.16","0","19.72","0","17.58","31.19","130.7"], [3785,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","550.0","10.39","127.6","0","-0.56","66","19.84","128","17.15","42.52","86.59"], [3786,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","600.0","9.99","130.4","0","-0.33","66","-58.83","130","10.47","37.85","18.29"], [3787,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","650.0","9.24","128.1","256","-0.26","0","13.0","130","6.189","16.56","8.303"], [3788,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","700.0","8.75","129.0","2","-0.1","2","29.08","2","8.393","5.021","2.821"], [3789,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","750.0","8.76","134.7","256","-0.04","0","9.83","2","5.564","5.243","1.828"], [3790,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","800.0","9.16","136.7","0","-0.04","0","-32.91","130","3.901","4.645","2.463"], [3791,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","850.0","9.72","136.0","256","-0.39","66","-80.11","130","7.803","5.832","1.351"], [3792,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","900.0","10.22","136.2","0","0.13","66","30.66","130","12.66","4.594","11.35"], [3793,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","950.0","11.36","138.3","0","-0.14","0","-14.58","2","15.53","8.294","6.182"], [3794,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1000.0","12.29","140.2","0","-0.12","0","20.6","2","14.67","5.77","6.133"], [3795,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1050.0","13.36","143.1","0","-0.13","0","30.35","2","6.209","3.608","5.159"], [3796,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1100.0","14.54","146.1","0","-0.13","0","10.06","130","2.779","3.151","3.167"], [3797,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1150.0","14.83","149.3","0","-0.16","0","24.95","2","0.8875","2.713","1.809"], [3798,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1200.0","16.64","150.1","0","-0.21","0","16.45","130","0.4801","1.906","1.242"], [3799,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1250.0","17.8","154.4","0","-0.13","0","25.55","130","0.8763","1.458","1.667"], [3800,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1300.0","17.96","153.5","0","-0.05","0","22.21","2","3.826","1.239","2.198"], [3801,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1350.0","18.29","155.6","0","-0.13","0","25.45","2","5.38","1.024","3.079"], [3802,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1400.0","18.42","157.5","0","-0.13","0","20.93","130","3.871","1.521","3.015"], [3803,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1450.0","18.69","157.9","0","-0.14","0","17.69","2","2.02","1.868","1.677"], [3804,"2025-04-16 16:00:00+00:00","2025-04-16 16:30:00+00:00","25","1500.0","19.29","159.2","0","-0.13","0","8.4","2","1.117","1.968","1.199"], [3895,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","150.0","7.14","114.8","256","0.03","2","22.91","0","258.6","274.6","417.6"], [3896,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","200.0","7.98","113.6","256","0.07","2","22.78","0","137.8","162.8","662.9"], [3897,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","250.0","8.3","114.0","256","0.0","2","22.85","0","167.1","192.6","135.5"], [3898,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","300.0","8.78","116.8","0","0.38","66","22.77","0","139.2","243.8","25.21"], [3899,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","350.0","9.65","120.5","0","0.2","0","22.61","0","95.45","91.51","67.48"], [3900,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","400.0","10.1","121.9","0","0.27","0","22.39","0","51.12","29.22","56.12"], [3901,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","450.0","10.87","123.4","0","0.22","0","22.5","0","19.37","16.53","22.93"], [3902,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","500.0","11.43","125.8","0","0.28","66","21.59","0","23.44","12.16","11.86"], [3903,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","550.0","12.3","128.7","0","-0.19","66","20.22","0","18.97","8.159","6.327"], [3904,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","600.0","12.75","132.2","0","0.19","2","20.72","66","6.798","7.9","3.964"], [3905,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","650.0","13.52","131.0","256","0.21","0","-7.97","130","3.825","7.858","2.854"], [3906,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","700.0","13.35","131.8","256","0.4","0","-70.35","2","4.323","6.843","2.863"], [3907,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","750.0","13.03","139.5","0","0.13","0","7.76","130","5.195","7.13","2.91"], [3908,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","800.0","13.26","138.4","0","0.03","0","14.55","2","4.452","10.04","3.823"], [3909,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","850.0","13.61","140.7","0","0.07","0","12.43","2","6.165","7.06","8.137"], [3910,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","900.0","13.62","144.1","0","0.11","0","20.78","2","10.62","5.895","10.81"], [3911,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","950.0","13.77","148.0","0","0.0","0","21.52","2","12.95","4.914","8.433"], [3912,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1000.0","14.2","155.4","0","0.0","0","27.15","2","7.323","2.782","6.422"], [3913,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1050.0","14.48","156.5","0","0.0","0","12.06","130","6.631","1.866","4.593"], [3914,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1100.0","14.66","158.7","0","0.03","0","19.86","2","6.066","1.161","3.284"], [3915,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1150.0","15.1","159.9","0","0.07","0","33.18","2","4.607","0.911","2.754"], [3916,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1200.0","15.94","159.4","0","0.02","0","68.58","130","3.141","1.257","2.364"], [3917,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1250.0","16.55","160.4","0","-0.01","0","37.63","2","1.93","1.943","2.118"], [3918,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1300.0","16.6","158.6","0","-0.06","0","32.04","2","1.388","2.5","2.435"], [3919,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1350.0","17.57","159.8","0","-0.18","0","17.52","130","1.121","2.479","1.764"], [3920,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1400.0","18.84","163.4","0","-0.03","0","22.42","2","1.192","2.651","1.466"], [3921,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1450.0","18.44","163.9","0","-0.04","0","40.79","130","1.515","2.04","0.8948"], [3922,"2025-04-16 16:30:00+00:00","2025-04-16 17:00:00+00:00","25","1500.0","18.83","163.9","0","-0.1","0","34.82","2","1.777","1.612","2.231"], [4013,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","150.0","6.96","68.3","256","0.26","66","23.87","0","1426.0","570.4","541.8"], [4014,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","200.0","7.85","68.4","256","0.22","66","23.8","0","651.2","797.1","906.6"], [4015,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","250.0","7.44","75.3","256","-0.01","2","23.56","0","255.8","699.4","620.8"], [4016,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","300.0","6.89","85.5","0","-0.01","0","23.42","0","266.0","205.7","206.3"], [4017,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","350.0","7.28","93.4","0","0.02","0","22.82","0","136.0","90.72","155.3"], [4018,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","400.0","7.88","100.4","0","-0.12","66","21.63","0","45.47","83.47","98.47"], [4019,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","450.0","8.37","107.8","0","0.11","66","22.48","0","31.82","54.13","56.94"], [4020,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","500.0","8.99","110.4","0","0.24","66","22.73","0","31.09","31.62","102.7"], [4021,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","550.0","8.54","118.5","0","0.15","2","30.59","2","13.66","15.58","26.62"], [4022,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","600.0","8.49","119.0","0","0.09","2","16.52","2","8.523","9.558","7.745"], [4023,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","650.0","8.54","125.8","256","0.09","0","69.05","130","7.253","6.327","4.391"], [4024,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","700.0","8.82","126.3","256","0.17","2","26.16","2","6.958","4.69","4.23"], [4025,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","750.0","9.09","136.6","0","0.1","66","23.76","130","5.264","3.47","3.274"], [4026,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","800.0","9.43","135.1","0","0.12","0","57.21","2","3.904","3.273","2.321"], [4027,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","850.0","9.91","130.6","0","-0.06","0","27.45","2","3.776","2.508","2.429"], [4028,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","900.0","10.34","138.6","0","-0.04","0","23.15","130","2.958","2.79","2.905"], [4029,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","950.0","9.94","141.9","0","0.32","0","23.13","130","2.224","2.635","3.418"], [4030,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1000.0","11.34","139.6","0","0.05","0","23.86","2","3.92","2.65","3.962"], [4031,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1050.0","11.37","140.2","0","0.21","0","-40.99","2","5.657","2.762","4.432"], [4032,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1100.0","12.05","145.5","0","0.15","0","14.98","130","5.187","2.298","3.284"], [4033,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1150.0","13.19","148.0","0","0.12","0","7.81","130","3.479","1.265","4.445"], [4034,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1200.0","13.45","147.7","0","0.31","0","27.48","2","3.49","1.155","2.17"], [4035,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1250.0","13.32","145.2","0","-0.03","0","-81.44","130","3.088","1.299","1.911"], [4036,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1300.0","14.42","147.9","0","0.07","0","17.61","2","1.998","1.316","2.28"], [4037,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1350.0","15.04","147.6","0","-0.4","0","16.77","2","1.32","2.5","2.568"], [4038,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1400.0","15.84","147.0","0","0.03","0","20.75","2","0.4905","1.306","1.787"], [4039,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1450.0","17.14","151.0","0","-0.2","0","13.25","2","0.5867","1.105","1.174"], [4040,"2025-04-16 17:00:00+00:00","2025-04-16 17:30:00+00:00","25","1500.0","16.45","150.7","0","-0.05","0","27.33","2","0.8596","0.9378","0.2743"], [4131,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","150.0","10.77","68.8","256","-0.12","98","23.52","0","1783.0","1979.0","1536.0"], [4132,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","200.0","10.63","72.4","256","0.02","2","23.58","0","816.5","1257.0","558.3"], [4133,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","250.0","10.4","81.1","256","-0.17","98","24.28","0","197.7","342.1","317.7"], [4134,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","300.0","10.28","87.9","256","0.25","0","24.11","0","138.7","162.3","186.5"], [4135,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","350.0","10.42","94.0","256","0.38","0","23.79","0","80.42","69.98","97.1"], [4136,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","400.0","10.31","105.0","256","0.14","0","22.44","32","87.61","47.94","42.38"], [4137,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","450.0","10.23","110.4","256","0.09","0","20.77","98","37.12","24.57","21.31"], [4138,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","500.0","10.36","115.3","256","0.02","0","55.22","34","17.84","15.2","14.8"], [4139,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","550.0","10.28","127.2","256","-0.48","0","59.99","34","12.09","11.4","13.25"], [4140,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","600.0","10.63","127.5","256","-0.48","0","-12.64","162","11.34","9.595","16.19"], [4141,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","650.0","10.98","131.8","256","-0.55","0","-64.02","162","7.947","9.005","16.33"], [4142,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","700.0","11.47","117.4","256","0.5","0","-61.55","162","5.787","6.693","12.43"], [4143,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","750.0","11.9","117.3","32","0.47","0","-32.4","162","4.31","4.661","8.503"], [4144,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","800.0","12.43","117.9","32","0.54","0","-9.4","34","3.228","3.578","6.071"], [4145,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","850.0","12.28","117.4","288","0.69","32","-56.14","162","7.434","2.775","5.62"], [4146,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","900.0","13.16","119.6","32","-3.72","98","33.23","34","2.141","2.467","4.82"], [4147,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","950.0","13.71","123.3","32","0.57","0","-83.84","34","1.705","1.698","4.257"], [4148,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1000.0","14.11","125.5","288","0.31","0","-79.17","34","1.658","1.259","3.466"], [4149,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1050.0","14.92","128.6","288","0.4","0","63.23","162","1.34","1.592","3.375"], [4150,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1100.0","2.87","139.6","288","0.27","0","48.53","162","2.437","1.744","3.579"], [4151,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1150.0","11.12","136.3","288","0.22","0","-78.64","162","1.562","1.493","2.792"], [4152,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1200.0","13.83","139.6","288","0.06","0","-83.86","162","0.8107","1.465","2.756"], [4153,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1250.0","13.27","141.6","800","0.27","0","74.45","162","0.8913","1.694","1.816"], [4154,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1300.0","13.22","146.8","288","-0.15","0","-0.48","162","1.067","1.1","1.169"], [4155,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1350.0","13.63","147.3","288","0.04","0","-2.17","162","2.007","1.175","0.6199"], [4156,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1400.0","14.23","150.8","288","0.45","0","32.58","34","1.744","1.452","0.4415"], [4157,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1450.0","16.35","149.3","288","0.4","0","-81.57","162","0.7341","1.387","0.5866"], [4158,"2025-04-16 17:30:00+00:00","2025-04-16 18:00:00+00:00","25","1500.0","14.1","160.0","288","0.3","0","9.32","34","0.5715","1.54","0.4444"], [4249,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","150.0","2.69","126.1","256","0.31","32","23.8","0","407.7","940.8","817.1"], [4250,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","200.0","4.06","160.7","32","0.3","98","23.41","0","146.7","398.8","440.2"], [4251,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","250.0","4.78","142.3","256","0.37","32","22.86","0","112.2","3035.0","236.0"], [4252,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","300.0","6.63","116.7","256","0.28","0","22.81","0","82.65","1622.0","201.5"], [4253,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","350.0","7.88","126.9","256","0.43","0","22.97","0","70.56","844.4","133.7"], [4254,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","400.0","12.96","119.6","0","0.46","0","22.91","0","40.01","425.3","129.4"], [4255,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","450.0","17.93","116.7","256","0.42","0","22.57","0","32.62","34.61","52.55"], [4256,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","500.0","15.47","122.5","0","0.41","0","22.03","0","27.92","137.1","25.98"], [4257,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","550.0","16.88","119.9","0","0.24","32","21.33","0","21.75","128.1","20.26"], [4258,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","600.0","16.94","130.4","512","0.5","98","19.9","0","12.74","126.1","108400.0"], [4259,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","650.0","18.3","116.6","256","0.06","32","20.27","32","9.773","95.5","83820.0"], [4260,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","700.0","15.92","116.0","256","-0.02","32","20.34","98","7.148","84.5","56420.0"], [4261,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","750.0","15.13","124.6","256","0.16","32","18.84","98","4.188","29.25","36220.0"], [4262,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","800.0","15.19","126.7","256","0.44","32","16.33","98","3.708","22.62","19290.0"], [4263,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","850.0","15.22","130.3","256","0.82","98","18.77","98","3.243","17.33","12900.0"], [4264,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","900.0","13.79","131.0","256","0.47","32","11.76","2","2.909","20.96","9152.0"], [4265,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","950.0","14.99","135.3","256","0.55","98","22.63","162","3.148","15.75","6326.0"], [4266,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1000.0","14.35","136.9","0","0.6","98","27.37","162","4.81","11.61","4954.0"], [4267,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1050.0","14.76","135.9","0","0.69","98","31.75","34","5.591","8.628","3431.0"], [4268,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1100.0","15.0","135.9","0","0.7","98","27.85","34","7.155","7.617","2823.0"], [4269,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1150.0","15.88","123.5","0","0.69","98","24.46","34","8.238","5.264","2590.0"], [4270,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1200.0","15.68","121.8","0","-0.17","98","26.46","34","11.86","4.783","2032.0"], [4271,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1250.0","16.08","126.0","256","-0.02","98","30.29","34","12.09","3.494","3013.0"], [4272,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1300.0","16.83","121.6","256","0.17","98","23.57","34","13.68","3.468","1246.0"], [4273,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1350.0","17.85","140.6","256","0.16","98","18.6","162","17.32","3.816","2026.0"], [4274,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1400.0","18.33","141.6","256","0.19","98","29.06","162","18.61","4.704","1709.0"], [4275,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1450.0","19.43","110.3","256","0.23","98","17.48","34","18.04","5.852","817.3"], [4276,"2025-04-16 18:00:00+00:00","2025-04-16 18:30:00+00:00","25","1500.0","18.84","113.5","256","-0.17","98","30.4","34","18.91","5.858","863.3"], [4367,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","150.0","2.14","178.6","544","0.19","98","23.31","0","502600.0","1334.0","15640.0"], [4374,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","500.0","9.45","160.6","0","0.57","98","21.98","0","8939.0","1440.0","56.22"], [4375,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","550.0","6.65","178.8","512","0.71","98","21.82","0","3809.0","1907.0","44.3"], [4376,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","600.0","6.06","189.6","512","0.81","98","22.09","32","1648.0","1921.0","25.24"], [4377,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","650.0","6.86","177.3","32","0.93","98","17.04","0","1525.0","1757.0","13.15"], [4378,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","700.0","10.54","161.6","256","0.86","98","17.37","98","1073.0","30.33","10.77"], [4379,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","750.0","11.7","157.7","512","0.5","98","16.04","34","841.9","536.9","13.59"], [4380,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","800.0","24.42","142.9","256","-0.08","98","21.92","34","852.0","979.8","14.08"], [4381,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","850.0","24.51","144.4","256","0.24","98","23.47","34","789.4","832.1","9.204"], [4382,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","900.0","17.86","153.1","512","-0.29","98","23.71","2","803.8","646.2","10.69"], [4383,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","950.0","15.05","163.5","512","-0.47","98","-3.37","162","756.2","251.5","11.78"], [4384,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1000.0","20.65","175.9","768","-1.08","0","10.18","162","702.9","384.9","13.1"], [4385,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1050.0","16.93","178.5","256","-0.94","0","19.94","34","570.0","338.7","10.53"], [4386,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1100.0","17.12","181.0","256","-0.88","0","-31.93","34","491.3","276.1","9.629"], [4387,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1150.0","25.74","155.4","0","-0.73","0","19.47","34","391.7","234.4","11.73"], [4388,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1200.0","26.14","155.3","0","-0.72","0","19.24","34","350.1","209.0","9.848"], [4389,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1250.0","26.2","155.4","0","-0.65","0","13.74","34","292.7","186.2","10.4"], [4390,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1300.0","29.52","166.5","0","-0.5","0","16.02","34","244.4","157.5","8.09"], [4391,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1350.0","22.54","179.3","0","-0.26","0","21.28","162","194.6","176.9","33.3"], [4392,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1400.0","19.7","171.0","0","0.55","98","37.31","162","151.6","167.5","41.64"], [4393,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1450.0","19.56","171.1","0","0.89","98","6.29","34","120.9","71.6","35.69"], [4394,"2025-04-16 18:30:00+00:00","2025-04-16 19:00:00+00:00","25","1500.0","18.37","171.9","0","1.09","98","18.6","2","98.34","79.09","6.252"], [4485,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","150.0","5.83","54.7","0","-0.07","34","23.1","0","19450.0","488.9","338.7"], [4486,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","200.0","7.16","57.1","256","0.1","34","23.21","0","9572.0","392.0","189.9"], [4487,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","250.0","4.75","79.0","0","0.37","98","23.21","0","4705.0","156.6","110.2"], [4488,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","300.0","5.58","84.6","0","0.48","98","23.33","0","2830.0","191.2","59.56"], [4489,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","350.0","5.76","92.1","0","0.46","98","23.18","0","1871.0","204.7","30.83"], [4490,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","400.0","8.41","116.9","256","0.39","32","23.0","0","1443.0","64.63","28.58"], [4491,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","450.0","9.24","124.4","0","0.52","32","22.49","0","1705.0","23.29","27.41"], [4492,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","500.0","10.39","113.9","0","0.79","32","22.28","0","1995.0","17.44","18.73"], [4493,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","550.0","10.09","121.6","0","0.73","98","22.47","0","1882.0","24.71","33.54"], [4494,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","600.0","10.37","122.3","0","0.71","32","21.03","32","1208.0","3434.0","24.44"], [4495,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","650.0","10.01","124.4","256","0.56","32","17.74","32","966.3","3696.0","24.21"], [4496,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","700.0","9.97","117.8","256","0.95","32","16.66","98","749.5","3611.0","22.09"], [4497,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","750.0","10.07","116.5","256","1.09","32","19.99","98","433.8","3636.0","27.72"], [4498,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","800.0","9.97","109.6","256","0.77","32","20.79","98","835.4","4555.0","26.42"], [4499,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","850.0","9.06","129.2","256","0.48","32","16.63","34","523.4","14.16","12.79"], [4500,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","900.0","12.82","134.1","256","0.84","32","17.43","2","221.3","5143.0","7.215"], [4501,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","950.0","14.05","135.7","256","0.49","32","15.13","34","169.1","4876.0","8.738"], [4502,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1000.0","14.64","131.5","256","0.14","32","33.53","34","140.4","4831.0","8.698"], [4503,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1050.0","17.65","136.2","0","0.94","0","27.46","34","113.0","4019.0","8.296"], [4504,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1100.0","18.28","132.7","0","0.15","32","11.28","34","90.92","3150.0","10.12"], [4505,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1150.0","17.58","135.3","256","-0.01","32","30.12","34","64.63","2351.0","17.75"], [4506,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1200.0","18.24","133.6","0","0.01","32","24.57","34","45.83","2000.0","11.37"], [4507,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1250.0","21.1","134.7","256","-0.02","32","21.22","162","32.48","1455.0","9.593"], [4508,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1300.0","18.84","133.6","0","0.03","32","23.71","34","28.48","1043.0","7.794"], [4509,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1350.0","19.3","133.0","0","0.24","32","18.63","34","24.51","772.1","9.438"], [4510,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1400.0","19.75","133.9","256","0.17","32","8.16","34","18.35","572.7","9.301"], [4511,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1450.0","20.04","129.0","0","0.12","32","20.95","2","14.36","521.6","8.037"], [4512,"2025-04-16 19:00:00+00:00","2025-04-16 19:30:00+00:00","25","1500.0","21.25","136.0","0","0.13","32","11.87","34","11.56","444.2","8.962"], [4603,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","150.0","7.95","64.3","256","-0.13","2","23.37","0","822.9","964.2","542.6"], [4604,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","200.0","5.87","79.2","256","0.01","2","23.24","0","488.2","245.7","269.5"], [4605,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","250.0","5.34","108.1","34","-0.13","2","23.2","0","211.4","367.6","369.4"], [4606,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","300.0","7.48","103.4","0","-0.16","0","22.51","0","126.7","172.8","182.0"], [4607,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","350.0","8.49","107.7","0","-0.04","98","22.67","0","119.5","68.34","146.2"], [4608,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","400.0","9.4","112.4","0","0.2","98","23.53","0","74.16","55.07","108.0"], [4609,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","450.0","10.4","114.6","256","0.29","32","21.69","32","61.49","49.85","102.2"], [4610,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","500.0","11.09","116.7","256","0.1","0","20.63","0","45.38","32.94","65.5"], [4611,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","550.0","11.28","117.7","256","0.04","0","20.97","98","56.59","35.02","51.47"], [4612,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","600.0","11.22","125.3","0","0.01","0","20.61","98","52.13","56.74","40.65"], [4613,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","650.0","11.81","125.5","256","-0.24","0","-67.78","162","50.01","64.36","33.28"], [4614,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","700.0","13.8","122.1","256","-0.09","0","20.05","2","43.29","56.25","26.22"], [4615,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","750.0","14.16","128.3","0","-0.16","0","28.28","34","40.33","38.02","20.72"], [4616,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","800.0","13.83","130.4","0","-0.02","0","-79.82","162","34.13","41.42","22.69"], [4617,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","850.0","14.55","130.3","0","0.12","0","23.18","34","29.9","43.21","34.48"], [4618,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","900.0","15.3","132.2","0","0.05","0","11.98","162","26.71","48.23","48.5"], [4619,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","950.0","16.48","135.1","0","-0.06","0","27.68","162","26.61","42.58","47.05"], [4620,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1000.0","16.96","136.8","0","-0.25","0","30.05","34","29.69","32.53","44.93"], [4621,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1050.0","17.83","137.7","0","-0.3","0","17.31","34","30.22","29.31","34.03"], [4622,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1100.0","19.02","138.3","0","-0.24","0","12.77","34","27.55","21.7","28.1"], [4623,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1150.0","19.81","138.3","0","-0.19","0","26.64","34","28.22","15.13","23.13"], [4624,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1200.0","20.34","138.0","0","-0.22","0","20.45","34","24.3","9.624","19.32"], [4625,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1250.0","21.13","138.8","0","-0.21","0","12.61","34","19.48","8.245","14.08"], [4626,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1300.0","21.71","139.1","0","-0.12","0","72.25","162","14.59","8.118","14.23"], [4627,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1350.0","21.92","140.2","0","-0.07","0","71.05","162","14.21","7.482","15.09"], [4628,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1400.0","22.17","141.0","0","-0.18","0","12.91","162","14.62","8.348","15.36"], [4629,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1450.0","22.57","142.3","0","-0.14","0","29.85","34","17.59","8.117","15.5"], [4630,"2025-04-16 19:30:00+00:00","2025-04-16 20:00:00+00:00","25","1500.0","23.15","144.3","0","-0.19","0","15.29","2","16.07","7.451","13.17"], [4721,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","150.0","8.73","85.2","256","-0.05","2","24.11","0","1101.0","1169.0","1190.0"], [4722,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","200.0","7.66","105.7","256","0.04","2","24.29","0","468.9","342.3","247.4"], [4723,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","250.0","8.37","118.7","256","0.11","2","24.37","0","206.5","180.4","338.5"], [4724,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","300.0","9.66","115.2","0","0.22","66","24.29","0","111.9","96.5","74.31"], [4725,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","350.0","10.47","119.4","0","0.13","66","24.25","0","35.51","48.45","35.16"], [4726,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","400.0","11.67","119.5","0","-0.05","2","22.91","0","31.17","60.56","26.87"], [4727,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","450.0","12.22","118.3","0","-0.02","0","21.54","0","30.35","40.83","38.17"], [4728,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","500.0","12.02","118.5","0","0.01","0","22.18","0","28.21","30.12","43.9"], [4729,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","550.0","13.06","119.7","0","0.59","66","34.39","130","17.48","17.98","35.98"], [4730,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","600.0","13.79","119.8","0","0.3","0","19.42","130","19.27","16.01","26.4"], [4731,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","650.0","14.62","123.3","256","0.14","0","24.56","2","21.73","14.0","16.11"], [4732,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","700.0","14.96","123.3","256","0.14","0","32.68","2","18.17","11.09","14.32"], [4733,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","750.0","15.04","126.6","0","0.3","0","27.05","130","18.21","10.86","13.48"], [4734,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","800.0","15.28","125.4","0","0.17","0","17.89","2","12.34","11.25","13.72"], [4735,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","850.0","16.06","126.3","0","0.24","0","13.19","2","13.4","15.87","14.34"], [4736,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","900.0","16.34","131.1","0","-0.04","0","14.03","130","17.99","23.01","15.16"], [4737,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","950.0","17.31","132.7","0","-0.11","0","23.95","2","20.63","35.93","14.54"], [4738,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1000.0","18.72","133.9","0","0.04","0","13.93","130","24.9","44.74","15.29"], [4739,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1050.0","19.78","135.1","0","0.1","0","22.31","130","23.36","34.85","15.16"], [4740,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1100.0","20.62","136.0","0","0.24","0","30.32","2","22.08","22.39","21.1"], [4741,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1150.0","21.21","136.9","0","0.27","0","12.45","130","24.1","14.17","20.96"], [4742,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1200.0","21.83","138.3","0","0.29","0","11.3","2","23.51","11.85","16.53"], [4743,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1250.0","22.41","139.1","0","0.33","0","18.5","2","21.25","11.33","16.02"], [4744,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1300.0","22.88","141.1","0","0.43","0","39.37","2","14.48","9.281","15.45"], [4745,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1350.0","23.43","142.7","0","0.37","0","19.17","2","10.31","9.238","13.47"], [4746,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1400.0","24.08","144.0","0","0.39","0","35.22","2","9.386","8.935","12.72"], [4747,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1450.0","24.11","145.9","0","0.47","0","26.23","2","8.581","10.35","13.03"], [4748,"2025-04-16 20:00:00+00:00","2025-04-16 20:30:00+00:00","25","1500.0","24.39","146.9","0","0.43","0","11.9","2","9.636","11.68","8.418"], [4839,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","150.0","9.8","111.6","256","0.07","66","24.06","0","1590.0","2295.0","2483.0"], [4840,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","200.0","11.35","115.3","256","0.16","2","24.15","0","761.5","849.5","693.2"], [4841,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","250.0","12.67","117.9","256","0.34","2","24.27","0","266.0","306.9","273.9"], [4842,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","300.0","13.46","122.2","0","0.41","0","24.37","0","132.5","116.2","36.32"], [4843,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","350.0","13.72","122.6","0","0.23","0","24.12","0","114.2","65.95","53.84"], [4844,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","400.0","14.14","121.8","0","0.16","0","24.48","0","75.69","55.08","38.26"], [4845,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","450.0","14.59","123.9","0","0.15","0","22.84","0","50.99","50.99","61.47"], [4846,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","500.0","15.1","126.3","0","0.2","0","16.73","2","48.03","64.51","59.1"], [4847,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","550.0","15.89","129.4","0","0.19","0","22.16","2","44.65","68.45","40.27"], [4848,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","600.0","17.18","131.3","0","0.09","0","14.45","2","44.84","61.46","39.23"], [4849,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","650.0","18.08","130.9","0","0.15","0","19.07","130","46.07","43.92","44.02"], [4850,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","700.0","19.09","135.5","256","0.19","0","25.37","2","45.4","37.79","38.95"], [4851,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","750.0","19.66","137.1","0","0.23","0","39.08","130","39.17","31.96","28.89"], [4852,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","800.0","20.72","137.6","0","0.18","0","24.04","130","30.6","29.71","21.32"], [4853,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","850.0","21.21","137.8","0","0.18","0","33.13","130","23.74","33.92","17.98"], [4854,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","900.0","22.0","138.4","0","0.33","0","28.57","2","20.17","32.39","14.88"], [4855,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","950.0","22.29","137.5","0","0.3","0","22.1","130","17.8","33.42","16.22"], [4856,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1000.0","21.93","136.4","0","0.44","0","11.7","2","17.36","29.67","18.62"], [4857,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1050.0","22.32","137.4","0","0.4","0","21.7","2","19.19","28.62","15.47"], [4858,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1100.0","22.35","137.9","0","0.41","0","20.05","130","20.34","21.19","13.89"], [4859,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1150.0","22.44","138.8","0","0.38","0","17.87","2","18.98","19.39","17.25"], [4860,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1200.0","22.96","139.9","0","0.31","0","29.55","2","16.36","19.87","16.4"], [4861,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1250.0","23.21","140.9","0","0.32","0","17.8","2","15.84","20.85","14.46"], [4862,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1300.0","23.72","142.8","0","0.39","0","28.55","2","16.21","20.11","12.87"], [4863,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1350.0","24.38","144.2","0","0.49","0","38.93","130","17.24","19.33","16.63"], [4864,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1400.0","24.56","145.3","0","0.53","0","32.8","130","14.3","19.2","18.5"], [4865,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1450.0","24.64","146.5","0","0.64","0","24.61","2","15.9","18.97","20.89"], [4866,"2025-04-16 20:30:00+00:00","2025-04-16 21:00:00+00:00","25","1500.0","24.85","148.0","0","0.53","0","15.2","130","13.6","16.53","20.8"], [4957,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","150.0","9.48","135.2","0","0.34","0","24.18","0","2145.0","2337.0","1565.0"], [4958,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","200.0","11.25","135.5","0","0.13","66","24.13","0","677.7","835.7","787.1"], [4959,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","250.0","12.41","130.7","0","0.14","0","24.23","0","394.7","365.2","551.6"], [4960,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","300.0","13.55","135.6","0","0.17","0","23.86","0","254.7","516.6","305.4"], [4961,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","350.0","14.43","137.1","0","0.02","0","23.94","0","128.0","321.4","140.9"], [4962,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","400.0","15.41","140.6","0","0.18","0","23.42","0","84.25","229.6","99.9"], [4963,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","450.0","16.11","143.0","0","0.24","0","23.5","66","62.35","144.9","87.98"], [4964,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","500.0","17.03","143.6","0","0.3","0","23.71","66","61.14","111.6","100.7"], [4965,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","550.0","17.84","144.5","0","0.12","0","-60.72","2","38.95","89.32","100.7"], [4966,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","600.0","18.17","144.0","0","0.49","0","-75.99","130","45.93","63.7","81.16"], [4967,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","650.0","18.6","144.4","0","0.34","0","-2.13","130","48.37","43.11","57.57"], [4968,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","700.0","18.6","143.4","0","0.36","0","-20.16","130","65.63","33.45","52.49"], [4969,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","750.0","18.52","145.0","0","0.34","0","22.83","130","76.66","31.5","45.55"], [4970,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","800.0","19.3","145.8","0","0.29","0","19.4","2","53.41","24.47","41.2"], [4971,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","850.0","20.25","146.6","0","0.26","0","28.93","2","35.07","18.14","42.2"], [4972,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","900.0","20.15","146.7","0","0.23","0","14.84","2","32.4","14.56","24.84"], [4973,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","950.0","19.96","147.8","0","0.4","0","26.38","2","28.09","12.99","20.85"], [4974,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1000.0","20.45","147.2","0","0.02","0","36.02","2","28.47","11.22","18.86"], [4975,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1050.0","20.5","148.8","0","-0.01","0","14.52","130","29.37","10.11","20.4"], [4976,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1100.0","20.25","149.1","0","-0.08","0","27.54","2","24.15","9.765","14.57"], [4977,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1150.0","20.35","149.2","0","-0.15","0","33.15","2","21.99","8.926","14.42"], [4978,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1200.0","20.43","148.6","0","-0.28","0","24.85","130","23.81","8.471","14.46"], [4979,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1250.0","20.95","147.3","0","-0.32","0","18.84","2","23.33","7.075","13.28"], [4980,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1300.0","20.98","148.3","0","-0.17","0","2.71","2","18.54","6.701","13.77"], [4981,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1350.0","21.01","148.7","0","-0.29","0","14.57","2","18.98","7.77","13.4"], [4982,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1400.0","21.59","148.3","0","-0.36","0","55.51","2","16.55","8.703","13.49"], [4983,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1450.0","22.25","149.1","0","0.02","0","30.59","130","14.05","7.994","10.91"], [4984,"2025-04-16 21:00:00+00:00","2025-04-16 21:30:00+00:00","25","1500.0","22.86","149.0","0","0.01","0","32.44","130","9.31","7.751","9.246"], [5075,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","150.0","10.16","149.1","256","0.17","66","24.52","0","786.7","2249.0","796.2"], [5076,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","200.0","9.44","152.4","256","0.01","2","24.33","0","893.6","1366.0","339.2"], [5077,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","250.0","14.9","145.2","256","-0.13","66","23.83","0","297.9","730.3","197.4"], [5078,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","300.0","15.72","140.0","0","-0.1","66","23.04","0","167.1","192.6","84.26"], [5079,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","350.0","14.23","153.0","0","0.23","0","22.38","0","84.01","80.38","68.08"], [5080,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","400.0","15.18","151.8","0","0.61","0","22.1","66","39.43","45.37","134.2"], [5081,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","450.0","15.18","153.0","0","0.67","0","70.67","130","41.71","28.6","101.3"], [5082,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","500.0","18.82","150.2","0","0.66","0","33.1","130","27.35","27.62","99.21"], [5083,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","550.0","15.17","152.9","0","0.62","0","65.91","2","27.34","23.58","43.21"], [5084,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","600.0","14.0","154.9","0","0.62","66","27.15","130","47.1","24.39","30.84"], [5085,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","650.0","11.27","157.9","256","0.66","0","23.57","130","41.68","18.15","37.58"], [5086,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","700.0","5.83","178.2","512","1.21","0","14.48","2","51.32","21.67","34.14"], [5087,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","750.0","7.51","184.0","512","1.14","0","34.07","130","53.08","22.13","27.7"], [5088,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","800.0","9.76","173.6","512","0.95","0","13.31","2","34.27","18.83","20.01"], [5089,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","850.0","19.88","152.7","0","0.85","0","25.33","2","26.82","23.48","17.22"], [5090,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","900.0","20.36","153.0","0","1.08","0","33.86","130","24.01","18.4","13.93"], [5091,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","950.0","11.13","253.4","512","0.33","0","28.24","2","18.92","30.4","12.46"], [5092,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1000.0","23.54","149.6","512","-0.33","0","14.46","130","13.05","27.69","8.054"], [5093,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1050.0","24.09","147.8","512","-0.53","0","33.65","2","12.39","29.76","7.399"], [5094,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1100.0","23.15","150.2","512","-0.58","0","30.43","2","8.959","29.0","6.924"], [5095,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1150.0","24.43","153.4","512","-0.4","0","32.45","2","8.114","31.45","8.337"], [5096,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1200.0","24.75","152.6","512","-0.35","0","24.58","130","7.518","27.46","6.823"], [5097,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1250.0","24.87","150.8","512","-0.49","0","16.82","2","8.082","23.45","7.507"], [5098,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1300.0","21.32","154.6","512","-0.72","0","27.46","130","6.711","24.62","8.389"], [5099,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1350.0","24.9","151.3","512","-0.64","0","26.44","2","7.043","22.57","6.831"], [5100,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1400.0","25.22","151.4","512","-0.38","0","38.33","2","7.325","21.73","6.69"], [5101,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1450.0","26.57","150.9","512","-0.65","0","19.93","2","6.342","25.07","7.221"], [5102,"2025-04-16 21:30:00+00:00","2025-04-16 22:00:00+00:00","25","1500.0","26.72","150.0","512","-0.35","0","15.23","2","5.594","20.23","6.172"], [5193,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","150.0","12.15","144.1","256","-0.01","2","24.81","0","282.5","1021.0","760.7"], [5194,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","200.0","21.25","75.1","256","0.01","2","24.87","0","124.2","374.7","34950.0"], [5195,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","250.0","21.88","76.8","256","0.08","2","24.3","0","90.86","235.1","23570.0"], [5196,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","300.0","10.37","151.4","512","0.21","2","24.56","0","78.06","160.8","254.5"], [5197,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","350.0","9.5","136.4","512","0.11","2","22.03","0","71.09","134.8","238.0"], [5198,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","400.0","13.66","133.9","512","0.08","2","31.34","2","68.83","83.01","229.8"], [5199,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","450.0","17.24","158.9","512","0.05","2","22.53","66","99.45","60.05","164.8"], [5200,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","500.0","16.69","153.6","512","0.17","2","3.08","130","86.68","42.55","138.8"], [5201,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","550.0","16.43","152.5","512","0.07","2","23.56","2","52.56","28.64","102.2"], [5202,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","600.0","13.17","156.6","0","0.06","2","53.62","130","32.04","21.92","74.8"], [5203,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","650.0","14.53","165.2","256","-0.73","0","31.72","130","18.75","17.53","64.72"], [5204,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","700.0","9.1","178.7","768","-0.02","2","28.74","130","16.31","13.2","58.61"], [5205,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","750.0","12.36","144.4","0","-1.06","66","29.98","130","14.52","11.56","38.75"], [5206,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","800.0","16.0","138.6","0","-0.25","0","23.09","130","13.87","9.417","31.61"], [5207,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","850.0","16.82","125.5","0","0.23","0","26.21","130","10.61","9.53","23.65"], [5208,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","900.0","17.24","127.3","0","0.12","66","29.57","130","8.805","9.69","20.3"], [5209,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","950.0","18.04","117.1","512","0.15","0","21.41","2","8.705","7.88","20.64"], [5210,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1000.0","17.37","147.4","0","0.16","0","32.94","2","7.316","7.208","19.74"], [5211,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1050.0","16.9","135.2","0","-0.37","0","28.43","2","6.299","6.85","19.48"], [5212,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1100.0","17.12","138.0","0","-0.07","0","20.83","2","6.001","6.387","17.72"], [5213,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1150.0","17.55","140.1","0","0.03","0","21.98","2","3.66","5.029","19.24"], [5214,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1200.0","19.51","141.6","0","-0.23","0","19.98","130","3.309","3.379","21.97"], [5215,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1250.0","19.04","146.8","0","-0.32","0","16.9","2","2.342","3.128","10.5"], [5216,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1300.0","19.82","143.2","0","-0.47","0","10.43","130","1.636","4.354","18.5"], [5217,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1350.0","23.5","141.6","512","-0.83","0","32.37","130","8.294","3.129","6.328"], [5218,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1400.0","39.24","134.8","512","-1.23","0","37.53","130","9.313","3.495","6.225"], [5219,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1450.0","40.46","136.5","512","-0.85","0","36.55","130","10.02","3.949","4.99"], [5220,"2025-04-16 22:00:00+00:00","2025-04-16 22:30:00+00:00","25","1500.0","38.19","128.1","512","-1.62","0","7.74","130","10.24","2.344","6.264"], [5311,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","150.0","13.83","130.2","770","0.01","2","21.85","0","1155.0","532.4","427.3"], [5312,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","200.0","13.04","138.7","34","0.03","2","21.85","0","684.0","104.5","308.9"], [5313,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","250.0","10.98","140.8","258","0.03","2","21.4","0","49.86","70.26","214.7"], [5314,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","300.0","13.86","168.5","288","0.31","98","21.27","0","59.6","40.81","107.9"], [5315,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","350.0","16.37","164.3","0","0.33","98","21.86","0","39.52","45.38","44.95"], [5316,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","400.0","19.4","159.1","32","0.1","2","20.23","0","269.4","17.56","30.29"], [5317,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","450.0","19.45","156.3","256","0.05","2","23.22","98","192.9","50.76","21.05"], [5318,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","500.0","18.62","156.0","256","0.27","98","15.14","34","162.7","31.7","15.88"], [5319,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","550.0","13.84","167.8","512","0.0","2","32.11","162","26.41","59.07","13.46"], [5320,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","600.0","19.06","158.5","0","-0.39","2","57.64","162","12.38","30.61","14.87"], [5321,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","650.0","18.41","158.1","256","-0.33","0","25.83","2","8.246","27.92","18.36"], [5322,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","700.0","19.65","157.4","290","0.05","0","-75.39","162","148.9","25.78","29.06"], [5323,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","750.0","17.63","159.6","0","0.17","32","18.58","34","6.007","31.34","11.71"], [5324,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","800.0","13.09","170.5","512","-0.2","0","20.95","162","7.197","29.95","8.745"], [5325,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","850.0","12.63","174.7","512","-0.39","0","27.86","34","7.755","38.02","9.914"], [5326,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","900.0","14.2","179.0","768","-0.61","32","28.14","34","8.699","41.53","7.001"], [5327,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","950.0","11.34","165.8","512","0.37","0","9.14","34","8.197","43.72","6.04"], [5328,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1000.0","21.2","148.2","0","0.13","98","14.88","34","7.192","42.32","5.295"], [5329,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1050.0","20.78","144.0","0","0.27","98","23.09","34","6.143","72.37","9.533"], [5330,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1100.0","20.94","146.4","0","0.09","98","14.62","2","5.441","69.43","8.231"], [5331,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1150.0","21.02","144.6","0","0.04","98","11.9","34","5.528","60.48","6.996"], [5332,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1200.0","20.53","144.8","0","0.12","98","13.19","34","4.663","51.56","9.333"], [5333,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1250.0","21.21","145.7","0","0.16","98","33.6","34","3.497","44.92","9.151"], [5335,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1350.0","21.66","144.1","0","0.55","98","19.46","162","2.607","12.11","7.663"], [5336,"2025-04-16 22:30:00+00:00","2025-04-16 23:00:00+00:00","25","1400.0","23.12","146.1","0","0.34","98","-67.44","162","14.69","13.18","6.772"], [5429,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","150.0","0.72","153.0","514","0.0","2","20.72","0","187500.0","159.2","31150.0"], [5430,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","200.0","20.02","130.6","546","-0.03","2","20.49","0","125600.0","233.7","18420.0"], [5431,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","250.0","20.14","140.9","34","-0.06","2","20.14","0","73180.0","155.0","10160.0"], [5432,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","300.0","18.22","154.7","290","-0.14","2","19.51","0","10.76","26.57","5823.0"], [5433,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","350.0","20.67","160.2","256","-0.2","2","19.27","98","11.43","36.94","3734.0"], [5434,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","400.0","22.0","161.2","256","-0.09","2","17.79","98","10.8","28.36","2373.0"], [5435,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","450.0","22.78","162.6","0","-0.13","2","28.99","34","19.48","19.89","1674.0"], [5436,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","500.0","23.69","161.8","0","-0.14","2","-72.58","162","29.72","16.54","1111.0"], [5437,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","550.0","24.1","160.5","0","-0.02","2","17.41","34","34.28","15.88","782.8"], [5438,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","600.0","24.19","160.0","0","-0.01","2","20.36","34","25.18","11.09","471.2"], [5439,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","650.0","21.13","165.1","256","0.36","98","13.93","34","12.5","9.031","294.5"], [5440,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","700.0","21.47","164.1","256","0.05","2","31.8","162","7.588","9.598","212.4"], [5441,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","750.0","21.45","162.6","0","0.43","98","32.68","162","5.747","10.3","134.4"], [5442,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","800.0","21.65","162.0","0","0.03","0","-51.53","34","6.919","9.148","100.2"], [5443,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","850.0","21.91","161.5","0","0.07","32","12.72","34","5.344","9.576","85.05"], [5444,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","900.0","21.83","161.2","0","0.05","34","9.37","34","6.065","7.735","67.31"], [5445,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","950.0","21.92","159.5","0","0.04","32","17.04","34","8.208","6.78","57.06"], [5446,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1000.0","20.97","160.9","0","-0.44","32","17.11","34","5.585","6.548","49.18"], [5447,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1050.0","21.42","159.5","0","-0.65","0","18.68","34","4.11","5.947","24.53"], [5448,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1100.0","21.31","159.5","0","-0.58","0","8.67","34","2.641","4.74","19.16"], [5449,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1150.0","19.48","154.8","0","-0.48","0","21.85","2","2.796","3.998","16.06"], [5450,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1200.0","19.18","154.7","0","-0.3","0","29.07","162","1.988","3.519","14.79"], [5451,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1250.0","20.15","150.1","0","-0.3","0","5.41","34","1.3","3.654","14.04"], [5452,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1300.0","18.46","151.5","0","-0.24","0","21.0","34","824.5","2.445","12.96"], [5453,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1350.0","18.3","152.5","0","-0.12","0","30.01","34","821.6","2.681","10.38"], [5454,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1400.0","18.21","151.2","0","-0.02","0","28.23","162","745.2","3.27","8.806"], [5455,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1450.0","18.71","148.6","0","0.04","0","20.89","162","3.619","2.911","8.365"], [5456,"2025-04-16 23:00:00+00:00","2025-04-16 23:30:00+00:00","25","1500.0","19.1","152.1","0","0.13","0","11.31","34","4.909","3.461","5.714"], [5547,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","150.0","10.93","107.7","290","-0.11","98","19.68","0","18610.0","422.3","4075.0"], [5548,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","200.0","34.78","123.8","290","-0.04","98","19.49","0","17920.0","252.6","2410.0"], [5549,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","250.0","33.54","124.8","290","0.01","98","19.26","0","27460.0","231.8","1131.0"], [5553,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","450.0","16.58","185.6","0","0.24","98","17.9","32","21520.0","21.65","120.3"], [5554,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","500.0","19.33","191.7","256","-0.12","98","29.55","34","12630.0","19.83","92.08"], [5555,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","550.0","12.33","153.3","768","-0.03","34","28.06","34","8164.0","22.29","66.53"], [5556,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","600.0","13.42","149.4","256","0.02","34","26.24","34","7555.0","19.93","48.77"], [5557,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","650.0","13.28","147.1","256","-0.23","34","8.0","34","5686.0","16.29","44.52"], [5558,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","700.0","11.69","136.8","544","-0.39","34","14.87","34","4453.0","15.43","32.52"], [5559,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","750.0","13.3","159.5","512","-0.27","32","18.74","34","3407.0","16.91","28.16"], [5560,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","800.0","12.09","144.9","512","-0.38","32","53.14","162","2632.0","20.0","12.76"], [5561,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","850.0","12.4","163.1","512","-0.56","32","16.6","34","1961.0","24.6","7.672"], [5562,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","900.0","10.97","165.1","256","-0.86","98","16.46","34","1303.0","19.68","5.009"], [5563,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","950.0","10.65","167.7","512","-0.54","32","28.7","162","939.8","11.04","5.421"], [5564,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1000.0","10.19","167.2","512","-0.38","32","7.62","162","655.1","9.159","7.344"], [5565,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1050.0","22.74","144.7","256","-0.43","32","7.18","34","455.9","9.532","4.833"], [5566,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1100.0","26.85","140.1","0","-0.51","32","32.22","34","359.1","10.53","3.787"], [5567,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1150.0","17.27","148.8","0","-0.81","0","17.3","162","268.5","13.23","1.281"], [5568,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1200.0","17.27","147.8","0","-0.72","32","17.32","34","189.6","10.21","1.43"], [5569,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1250.0","17.39","147.3","0","-0.65","32","9.48","34","140.7","6.515","2.025"], [5570,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1300.0","17.82","147.1","0","-0.53","98","13.12","34","117.2","9.977","2.916"], [5571,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1350.0","18.27","145.4","0","-0.5","98","19.12","34","82.54","9.85","4.29"], [5572,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1400.0","19.02","144.0","0","-0.43","98","10.86","2","58.96","10.89","7.198"], [5573,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1450.0","19.46","143.9","0","-0.83","0","32.08","34","43.73","12.25","5.241"], [5574,"2025-04-16 23:30:00+00:00","2025-04-17 00:00:00+00:00","25","1500.0","19.63","139.1","0","-0.77","0","18.38","34","33.08","13.9","2.406"] ]}