{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","150.0","3.68","263.7","0","0.06","2","14.09","0","23.53","20.23","22.95"], [2,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","200.0","5.42","273.2","0","0.08","2","13.86","0","21.0","15.0","17.51"], [3,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","250.0","6.44","270.6","0","0.0","0","13.49","0","16.56","33.84","29.26"], [4,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","300.0","6.93","269.1","0","-0.01","0","13.23","0","10.46","87.14","62.56"], [5,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","350.0","7.65","267.7","0","-0.04","0","12.88","0","22.76","19.62","18.59"], [6,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","400.0","7.85","265.7","0","-0.12","0","12.54","0","12.16","7.674","3.669"], [7,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","450.0","8.07","262.5","0","-0.17","0","12.04","0","6.342","82.88","3.145"], [8,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","500.0","8.07","261.3","0","-0.15","0","12.11","0","2.774","39.18","2.658"], [9,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","550.0","8.0","257.0","0","-0.24","0","10.37","0","2.158","1.109","1.301"], [10,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","600.0","6.59","255.3","0","-0.43","66","11.58","66","2.775","0.5628","0.9903"], [11,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","650.0","8.05","252.0","0","-0.23","0","15.63","130","2.855","0.6646","0.9988"], [12,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","700.0","7.49","253.5","0","-0.3","0","22.63","130","0.8385","0.8006","0.6671"], [13,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","750.0","7.81","261.7","0","-0.39","0","8.28","2","1.645","1.0","0.3463"], [14,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","800.0","6.78","269.8","0","-0.16","0","7.38","2","0.4301","1.011","0.23"], [15,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","850.0","7.24","252.3","0","0.06","0","-77.81","130","0.6641","1.302","0.4881"], [16,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","900.0","7.31","255.0","0","-0.11","0","8.82","2","1.881","2.97","0.5147"], [17,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","950.0","7.45","256.0","0","-0.16","0","24.94","2","0.7662","2.234","0.3214"], [18,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1000.0","7.18","260.8","0","-0.16","0","25.04","2","0.6995","1.238","0.3373"], [19,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1050.0","7.3","250.2","0","-0.27","0","3.53","130","1.819","1.172","0.3238"], [20,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1100.0","6.81","250.4","0","-0.19","0","22.98","130","1.459","2.104","0.9302"], [21,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1150.0","6.31","255.2","0","-0.25","0","16.93","130","0.1168","1.973","0.862"], [22,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1200.0","5.1","264.9","0","-0.23","0","9.32","2","0.7516","1.709","0.8335"], [23,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1250.0","6.79","256.1","0","-0.44","0","28.24","2","0.5386","1.029","0.4134"], [24,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1300.0","6.25","265.4","0","-0.13","0","18.17","130","1.247","1.2","0.5554"], [25,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1350.0","7.5","271.2","0","-0.11","0","18.88","2","1.234","1.957","0.6738"], [26,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1400.0","8.04","276.7","0","-0.15","0","18.13","2","1.116","2.748","0.62"], [27,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1450.0","8.37","276.1","0","-0.1","0","24.47","2","0.7213","1.906","0.5397"], [28,"2026-02-07 00:00:00+00:00","2026-02-07 00:30:00+00:00","25","1500.0","8.67","283.2","0","-0.05","0","18.67","2","0.8437","3.094","1.418"], [119,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","150.0","1.57","271.9","0","-0.03","2","13.67","0","10.45","18.18","7.458"], [120,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","200.0","3.01","266.7","0","-0.07","2","13.59","0","16.86","53.61","39.25"], [121,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","250.0","3.61","265.6","0","0.02","66","13.28","0","28.45","89.63","122.0"], [122,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","300.0","4.45","262.0","0","0.0","0","13.0","0","159.7","48.51","190.1"], [123,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","350.0","5.47","261.7","0","-0.05","0","12.97","0","232.5","71.32","132.4"], [124,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","400.0","6.21","259.6","0","-0.06","0","12.77","0","36.53","65.38","63.25"], [125,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","450.0","6.55","258.1","0","-0.1","0","12.38","0","52.91","13.3","48.44"], [126,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","500.0","6.99","257.7","0","-0.13","0","11.89","0","5.735","18.86","6.258"], [127,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","550.0","7.43","257.0","0","-0.14","0","11.37","0","1.43","14.78","1.841"], [128,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","600.0","5.8","265.7","0","-0.07","0","10.67","0","2.21","4.003","1.885"], [129,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","650.0","7.97","255.5","0","0.01","0","10.24","0","3.443","0.8884","0.8366"], [130,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","700.0","7.54","259.7","0","0.01","0","10.94","0","2.698","0.4304","1.317"], [131,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","750.0","7.95","256.3","0","-0.05","0","14.14","66","2.551","1.283","6.214"], [132,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","800.0","9.04","260.5","0","-0.71","0","9.28","130","2.275","2.218","5.717"], [133,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","850.0","8.55","261.2","0","-0.14","0","15.5","2","4.817","0.8857","5.837"], [134,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","900.0","8.55","262.8","0","0.05","0","13.23","2","7.012","4.586","8.239"], [135,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","950.0","9.62","266.8","0","0.08","0","34.65","130","3.126","9.663","5.432"], [136,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1000.0","8.48","256.2","0","-0.01","0","9.49","2","3.462","4.098","1.687"], [137,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1050.0","8.41","257.3","0","0.03","0","27.54","2","0.3807","1.23","1.415"], [138,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1100.0","6.67","246.7","0","0.04","0","26.05","2","0.3487","1.887","0.3999"], [139,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1150.0","7.82","245.4","0","-0.59","0","6.36","2","0.8612","0.7071","0.9932"], [140,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1200.0","6.58","248.4","0","-0.07","0","6.59","2","1.31","0.7655","0.6051"], [141,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1250.0","6.02","252.8","0","-0.01","0","20.03","2","1.65","0.6812","1.877"], [142,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1300.0","7.17","259.1","0","0.09","0","12.41","2","2.41","0.1897","1.829"], [143,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1350.0","7.73","263.8","0","-0.29","0","14.02","2","1.557","0.3708","0.6613"], [144,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1400.0","8.14","271.3","0","-0.34","0","-8.82","130","0.7866","0.1881","0.9838"], [145,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1450.0","7.95","275.7","0","-0.12","0","12.42","2","1.456","0.5685","1.011"], [146,"2026-02-07 00:30:00+00:00","2026-02-07 01:00:00+00:00","25","1500.0","8.29","278.6","0","-0.1","0","6.46","2","1.075","0.492","1.347"], [237,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","150.0","0.68","218.4","0","0.05","2","13.42","0","7.464","8.23","8.162"], [238,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","200.0","4.27","238.1","0","0.24","66","13.3","0","1.623","2.575","2.826"], [239,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","250.0","5.47","239.5","0","0.22","0","13.03","0","3.63","6.688","1.407"], [240,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","300.0","6.44","243.8","0","0.2","0","12.87","0","4.41","24.54","2.672"], [241,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","350.0","7.1","250.5","0","0.25","66","12.7","0","11.15","25.5","7.59"], [242,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","400.0","7.7","255.7","0","0.32","66","12.56","0","12.81","44.24","3.102"], [243,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","450.0","8.41","258.1","0","0.33","66","12.54","0","4.872","25.7","2.061"], [244,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","500.0","9.07","259.1","0","0.15","0","11.67","0","7.831","6.25","2.91"], [245,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","550.0","9.27","257.9","0","0.39","0","10.69","0","0.8071","3.702","8.314"], [246,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","600.0","9.54","258.8","0","0.13","0","11.55","66","0.818","2.786","2.864"], [247,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","650.0","9.85","261.3","0","0.04","0","10.79","66","1.179","1.681","3.744"], [248,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","700.0","10.55","261.4","0","0.1","0","9.24","66","1.244","2.732","2.403"], [249,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","750.0","10.94","262.8","0","0.0","0","8.99","66","1.297","3.348","0.8472"], [250,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","800.0","11.12","265.5","0","0.4","66","4.33","2","1.341","1.744","0.6956"], [251,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","850.0","10.97","264.3","0","0.26","0","72.04","130","0.9173","1.992","0.7643"], [252,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","900.0","10.96","267.3","0","0.05","0","-7.15","2","1.342","2.533","0.7973"], [253,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","950.0","10.86","268.1","0","-0.03","0","7.74","2","3.0","3.015","1.094"], [254,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1000.0","10.66","267.7","0","0.03","0","-72.25","130","8.921","6.889","7.743"], [255,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1050.0","10.03","267.7","0","0.03","0","13.03","2","6.354","6.278","5.737"], [256,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1100.0","9.13","268.2","0","-0.07","0","4.81","2","4.112","3.065","2.691"], [257,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1150.0","8.5","267.3","0","-0.01","0","13.28","130","3.246","1.307","1.602"], [258,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1200.0","7.98","265.9","0","-0.24","0","69.76","2","1.651","0.9082","0.5026"], [259,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1250.0","7.64","265.8","0","-0.02","0","21.01","2","0.4442","1.237","0.3476"], [260,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1300.0","7.98","269.1","0","0.1","0","1.92","2","0.6881","1.143","1.169"], [261,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1350.0","8.77","273.2","0","-0.18","0","27.08","130","0.3738","0.8543","1.856"], [262,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1400.0","7.55","275.9","0","-0.21","0","0.28","2","0.7443","1.085","3.332"], [263,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1450.0","8.31","275.8","0","-0.24","0","7.71","130","1.072","6.755","3.083"], [264,"2026-02-07 01:00:00+00:00","2026-02-07 01:30:00+00:00","25","1500.0","8.53","279.2","0","0.03","0","6.57","2","1.495","3.92","0.9156"], [355,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","150.0","3.61","244.2","0","0.03","2","13.91","0","16.86","7.753","5.278"], [356,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","200.0","6.53","244.7","0","0.08","2","13.85","0","50.11","25.33","7.803"], [357,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","250.0","7.27","247.7","0","0.12","0","13.77","0","69.03","96.08","31.17"], [358,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","300.0","7.94","251.4","0","0.15","0","13.53","0","40.77","110.2","57.61"], [359,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","350.0","8.66","255.5","0","0.11","0","13.32","0","17.86","17.99","24.06"], [360,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","400.0","9.09","254.6","0","0.03","0","12.52","0","8.775","19.6","15.11"], [361,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","450.0","9.23","254.8","0","-0.26","66","12.59","0","3.916","20.04","9.231"], [362,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","500.0","9.83","259.6","0","-0.27","66","11.72","66","3.537","6.759","7.563"], [363,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","550.0","10.05","261.3","0","-0.42","66","11.4","66","3.745","3.331","11.64"], [364,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","600.0","9.96","260.8","0","-0.06","0","9.18","0","6.259","3.013","8.021"], [365,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","650.0","9.69","262.6","0","-0.45","66","23.03","2","3.05","3.331","3.645"], [366,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","700.0","10.04","262.3","0","-0.18","0","6.98","130","2.124","1.471","2.888"], [367,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","750.0","10.3","264.6","0","-0.14","0","10.84","2","1.015","0.742","3.954"], [368,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","800.0","10.09","264.2","0","-0.19","0","20.98","130","1.599","0.6855","4.514"], [369,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","850.0","10.31","271.3","0","0.16","0","19.68","2","1.863","0.6997","3.865"], [370,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","900.0","10.07","259.1","0","-0.06","0","10.83","2","1.75","0.8723","4.148"], [371,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","950.0","9.29","275.6","0","-0.46","0","4.56","130","2.094","1.602","2.75"], [372,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1000.0","10.46","268.4","0","-0.03","0","3.66","2","4.311","1.273","2.437"], [373,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1050.0","9.86","272.5","0","-0.09","0","44.02","2","4.761","0.6127","3.774"], [374,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1100.0","10.34","272.5","0","-0.03","0","33.2","130","2.53","0.5159","3.653"], [375,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1150.0","9.85","272.1","0","-0.02","0","17.22","2","1.23","0.7467","5.106"], [376,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1200.0","9.53","272.4","0","-0.07","0","20.16","2","1.26","4.253","3.326"], [377,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1250.0","9.12","273.8","0","-0.11","0","7.24","2","1.017","3.704","2.609"], [378,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1300.0","8.43","273.5","0","0.05","0","-0.61","2","1.054","1.594","1.322"], [379,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1350.0","7.44","273.1","0","-0.02","0","2.7","2","1.298","1.327","0.9146"], [380,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1400.0","7.24","274.0","0","0.05","0","17.47","2","0.6668","1.704","0.5302"], [381,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1450.0","8.96","277.4","0","-0.14","0","19.54","130","0.2137","1.146","0.8249"], [382,"2026-02-07 01:30:00+00:00","2026-02-07 02:00:00+00:00","25","1500.0","7.41","277.0","0","0.42","0","5.68","2","0.2135","0.5012","0.7971"], [473,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","150.0","6.32","242.5","0","0.31","66","14.06","0","33.53","53.41","26.77"], [474,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","200.0","7.34","247.4","0","0.3","0","13.99","0","114.2","58.5","34.02"], [475,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","250.0","7.93","251.8","0","0.27","0","13.91","0","56.98","103.5","32.01"], [476,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","300.0","8.49","254.3","0","0.31","66","13.59","0","41.69","104.2","78.62"], [477,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","350.0","8.76","256.0","0","0.29","66","13.28","0","44.06","52.38","52.1"], [478,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","400.0","8.86","258.1","0","-0.2","66","12.31","0","28.68","21.71","16.25"], [479,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","450.0","8.84","260.5","0","-0.02","0","12.67","0","16.57","12.21","15.73"], [480,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","500.0","9.14","260.6","0","-0.32","66","12.1","0","7.155","10.73","17.44"], [481,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","550.0","9.19","260.0","0","-0.07","0","13.55","0","7.279","12.42","28.52"], [482,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","600.0","9.44","258.3","0","-0.38","66","14.01","0","8.819","13.67","36.64"], [483,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","650.0","9.75","258.8","0","-0.29","0","68.47","130","9.024","14.66","31.72"], [484,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","700.0","9.78","259.0","0","-0.13","0","5.85","2","7.372","7.527","25.59"], [485,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","750.0","9.95","259.1","0","-0.17","0","-11.73","2","3.495","6.958","20.25"], [486,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","800.0","10.09","259.0","0","-0.16","0","2.64","2","1.519","8.144","12.76"], [487,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","850.0","9.95","260.7","0","-0.24","0","-13.54","130","1.056","16.95","8.088"], [488,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","900.0","9.95","261.2","0","-0.21","0","20.23","2","0.7747","19.62","4.479"], [489,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","950.0","9.47","259.4","0","-0.34","0","17.07","2","0.4461","7.044","3.2"], [490,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1000.0","9.85","259.8","0","-0.17","0","19.79","2","0.704","3.376","2.86"], [491,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1050.0","10.21","262.4","0","-0.21","0","6.06","2","0.5794","3.97","4.12"], [492,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1100.0","9.61","260.3","0","-0.27","0","2.22","2","0.6893","1.548","4.034"], [493,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1150.0","8.9","269.2","0","-0.23","0","-36.32","130","0.754","1.004","3.442"], [494,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1200.0","9.59","269.3","0","-0.22","0","18.98","130","4.591","1.241","6.468"], [495,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1250.0","9.44","270.6","0","-0.13","0","0.5","2","1.889","2.251","21.25"], [496,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1300.0","9.27","273.5","0","0.0","0","11.8","2","1.094","1.784","33.9"], [497,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1350.0","8.79","275.5","0","-0.1","0","7.37","130","1.588","0.8731","21.68"], [498,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1400.0","8.68","279.4","0","0.01","0","28.36","130","2.001","0.502","9.95"], [499,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1450.0","6.57","276.7","0","-0.1","0","35.23","130","0.7508","0.3983","5.27"], [500,"2026-02-07 02:00:00+00:00","2026-02-07 02:30:00+00:00","25","1500.0","6.63","283.7","0","-0.03","0","26.73","2","0.5934","0.8197","3.224"], [591,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","150.0","6.27","251.4","0","0.08","2","14.87","0","10.26","28.76","23.01"], [592,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","200.0","7.98","255.5","0","0.19","2","14.83","0","18.11","45.29","73.25"], [593,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","250.0","8.7","256.8","0","-0.19","66","14.45","0","24.79","28.24","54.9"], [594,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","300.0","8.94","259.2","0","-0.21","66","13.76","0","40.76","27.96","51.2"], [595,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","350.0","9.2","262.0","0","-0.23","0","13.5","0","73.25","16.7","50.24"], [596,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","400.0","9.44","262.9","0","-0.27","0","12.16","0","47.28","5.182","53.2"], [597,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","450.0","9.54","261.1","0","-0.19","0","12.72","66","33.58","3.756","30.91"], [598,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","500.0","9.83","260.3","0","-0.22","0","12.11","66","51.4","3.946","19.63"], [599,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","550.0","9.88","260.7","0","-0.2","2","21.45","130","75.73","4.917","14.41"], [600,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","600.0","10.14","261.5","0","-0.07","66","8.73","130","53.8","3.668","16.72"], [601,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","650.0","9.9","262.3","0","-0.14","2","23.63","130","29.7","4.217","15.67"], [602,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","700.0","10.04","262.0","0","-0.15","2","23.86","2","12.42","3.451","18.47"], [603,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","750.0","10.16","261.7","0","-0.01","2","15.24","2","17.9","3.081","18.51"], [604,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","800.0","9.63","260.2","0","-0.14","66","7.59","2","21.77","3.276","10.19"], [605,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","850.0","9.56","262.0","0","-0.01","0","18.71","2","21.13","3.801","8.274"], [606,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","900.0","10.11","263.4","0","-0.13","0","0.19","2","25.39","1.075","6.268"], [607,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","950.0","9.57","265.2","0","-0.28","0","0.36","130","31.78","0.9172","3.984"], [608,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1000.0","9.32","261.2","0","0.01","0","25.32","130","26.46","1.136","4.676"], [609,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1050.0","9.41","263.3","0","0.03","0","15.36","130","7.95","1.277","1.27"], [610,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1100.0","9.86","265.8","0","-0.19","0","20.72","2","9.969","1.474","1.498"], [611,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1150.0","9.35","263.5","0","-0.13","0","3.5","2","4.042","1.193","2.261"], [612,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1200.0","8.68","264.4","0","-0.04","0","2.88","130","4.443","2.208","5.257"], [613,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1250.0","8.18","269.0","0","-0.04","0","-26.63","130","5.127","3.049","6.665"], [614,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1300.0","8.22","272.0","0","-0.09","0","5.01","2","3.149","0.9771","3.516"], [615,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1350.0","8.5","275.7","0","-0.32","0","6.4","2","0.4265","0.2299","2.185"], [616,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1400.0","6.78","286.5","0","-0.1","0","13.36","2","0.1666","0.4486","0.3848"], [617,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1450.0","4.23","256.2","0","-0.15","0","43.77","130","0.2264","0.3403","0.9726"], [618,"2026-02-07 02:30:00+00:00","2026-02-07 03:00:00+00:00","25","1500.0","6.05","273.4","0","-0.48","0","21.94","2","0.7976","0.9744","6.53"], [709,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","150.0","7.9","264.8","0","0.25","66","13.79","0","42.52","44.44","53.03"], [710,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","200.0","9.28","265.6","0","0.25","0","13.85","0","104.8","98.53","74.93"], [711,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","250.0","10.12","264.9","0","0.32","0","13.64","0","50.53","58.74","17.64"], [712,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","300.0","10.3","265.8","0","0.31","0","13.38","0","28.77","74.15","7.841"], [713,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","350.0","10.62","266.3","0","0.32","0","12.98","0","12.79","57.65","11.35"], [714,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","400.0","10.94","267.8","0","0.32","0","11.78","66","35.25","37.63","21.87"], [715,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","450.0","11.36","267.1","0","0.31","0","13.34","66","48.82","26.68","26.21"], [716,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","500.0","11.39","265.1","0","0.31","0","20.17","2","13.3","10.27","14.5"], [717,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","550.0","11.1","262.9","0","0.33","0","12.97","2","6.992","5.337","6.662"], [718,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","600.0","10.82","262.7","0","0.33","0","5.86","130","5.783","4.26","3.933"], [719,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","650.0","10.64","261.8","0","0.33","0","6.35","2","3.57","4.539","3.232"], [720,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","700.0","10.7","261.0","0","0.31","0","40.91","130","1.731","2.93","3.708"], [721,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","750.0","10.42","257.9","0","0.42","0","45.13","130","0.9234","1.408","3.09"], [722,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","800.0","10.28","256.2","0","0.5","0","7.16","2","0.9126","1.504","1.702"], [723,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","850.0","10.16","257.3","0","0.35","0","5.84","130","0.5874","2.266","1.143"], [724,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","900.0","9.51","258.2","0","0.32","0","17.19","2","0.4884","1.575","0.8872"], [725,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","950.0","10.23","275.0","0","0.31","0","4.76","2","0.9862","1.196","1.074"], [726,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1000.0","10.51","260.6","0","0.27","0","13.48","2","0.9789","1.491","1.421"], [727,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1050.0","9.71","266.9","0","0.38","0","28.43","2","2.047","1.466","1.985"], [728,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1100.0","9.32","265.5","0","0.25","0","24.31","2","1.067","1.386","2.559"], [729,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1150.0","9.41","267.1","0","0.4","0","-3.12","2","0.8984","1.565","1.458"], [730,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1200.0","8.96","263.2","0","0.34","0","0.02","2","3.646","1.557","1.615"], [731,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1250.0","8.57","262.9","0","0.37","0","22.05","2","6.546","1.864","1.603"], [732,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1300.0","8.48","261.7","0","0.39","0","5.99","2","4.044","2.523","1.693"], [733,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1350.0","8.38","262.8","0","0.31","0","4.68","2","1.367","2.416","1.216"], [734,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1400.0","7.92","263.8","0","0.47","0","26.05","130","1.052","2.32","1.564"], [735,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1450.0","6.82","265.9","0","0.31","0","16.05","130","0.6732","1.504","1.377"], [736,"2026-02-07 03:00:00+00:00","2026-02-07 03:30:00+00:00","25","1500.0","6.26","262.1","0","0.41","0","28.63","130","0.6213","0.8121","0.5475"], [827,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","150.0","5.22","275.9","0","0.26","66","13.07","0","29.4","50.14","54.71"], [828,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","200.0","7.22","278.8","0","-0.28","66","12.97","0","45.82","75.71","115.0"], [829,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","250.0","8.33","281.2","0","-0.31","66","12.95","0","38.46","53.99","49.64"], [830,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","300.0","8.82","280.7","0","0.14","2","12.74","0","27.97","22.8","25.23"], [831,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","350.0","9.28","281.9","0","0.25","66","12.51","0","17.59","14.24","15.42"], [832,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","400.0","9.61","281.6","0","0.26","0","12.21","0","21.77","13.64","7.358"], [833,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","450.0","10.17","281.3","0","0.37","66","11.77","0","14.44","11.24","10.02"], [834,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","500.0","10.16","278.7","0","0.25","0","12.15","0","8.165","11.73","11.08"], [835,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","550.0","10.46","275.2","0","0.15","66","10.13","128","4.191","10.21","2.272"], [836,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","600.0","10.19","273.0","0","0.15","0","11.27","66","2.895","5.772","0.8677"], [837,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","650.0","10.33","268.3","0","0.15","0","12.85","2","3.057","3.927","1.476"], [838,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","700.0","9.93","269.9","0","0.19","0","-18.11","130","1.847","1.879","1.057"], [839,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","750.0","7.05","302.8","512","1.13","0","6.89","2","0.5425","0.641","1.001"], [840,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","800.0","9.83","262.0","0","0.16","0","16.18","2","0.2805","0.3844","1.086"], [841,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","850.0","10.03","265.4","0","0.23","0","10.56","2","0.4074","0.3224","0.3815"], [842,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","900.0","9.33","259.4","0","1.04","0","1.26","130","0.6873","0.5969","0.2954"], [843,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","950.0","8.41","260.7","0","0.92","0","11.93","2","0.5703","1.035","0.3425"], [844,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1000.0","8.7","259.5","0","-0.29","0","10.28","130","0.6644","0.5721","0.6683"], [845,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1050.0","8.33","261.7","0","0.37","0","21.17","2","0.1542","0.1593","0.3081"], [846,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1100.0","8.2","266.8","0","0.33","0","16.8","130","0.5107","0.7084","0.4124"], [847,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1150.0","8.25","265.2","0","0.41","0","5.45","2","1.083","0.6226","0.4441"], [848,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1200.0","8.19","267.2","0","0.36","0","23.39","130","0.6127","0.8334","0.5908"], [849,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1250.0","9.09","267.8","0","0.77","0","23.0","2","0.4753","0.2856","0.4265"], [850,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1300.0","8.41","268.5","0","0.23","0","7.14","2","0.2343","0.2889","0.3709"], [851,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1350.0","8.57","267.7","0","0.61","0","13.03","130","0.4133","0.5463","0.318"], [852,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1400.0","7.58","269.3","0","0.23","0","29.43","2","0.2688","0.2886","0.2803"], [853,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1450.0","7.26","266.8","0","0.34","0","21.81","2","0.6082","0.3217","0.1524"], [854,"2026-02-07 03:30:00+00:00","2026-02-07 04:00:00+00:00","25","1500.0","7.52","269.5","0","0.52","0","-0.16","2","0.8002","0.5978","0.4363"], [945,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","150.0","2.73","262.3","0","0.18","66","12.88","66","35.64","54.0","30.4"], [946,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","200.0","4.21","265.2","0","0.08","0","13.44","0","52.46","80.98","55.25"], [947,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","250.0","4.91","269.8","0","0.2","0","13.26","0","24.33","23.24","22.45"], [948,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","300.0","5.41","274.3","0","0.24","0","12.82","0","33.9","21.57","26.12"], [949,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","350.0","6.1","274.4","0","0.32","66","12.4","0","45.36","31.04","33.46"], [950,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","400.0","6.81","276.3","0","0.31","66","12.11","0","29.17","23.97","26.37"], [951,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","450.0","7.28","273.9","0","0.24","0","11.82","0","10.1","15.46","12.25"], [952,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","500.0","6.86","272.9","0","0.33","0","11.41","0","7.275","8.021","13.3"], [953,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","550.0","7.98","276.4","0","0.27","0","11.09","0","14.5","5.568","23.9"], [954,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","600.0","8.95","274.9","0","0.36","0","11.23","66","10.72","10.24","16.06"], [955,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","650.0","9.73","273.9","0","-0.28","0","11.51","66","2.182","10.12","6.142"], [956,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","700.0","9.59","273.3","0","0.15","0","13.6","66","1.278","2.72","1.458"], [957,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","750.0","9.79","272.4","0","0.19","66","18.62","130","6.189","1.047","1.392"], [958,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","800.0","8.85","270.3","0","0.15","0","0.81","2","5.641","0.3287","3.295"], [959,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","850.0","8.71","268.1","0","0.17","0","16.39","130","1.429","1.171","2.634"], [960,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","900.0","7.99","261.3","0","0.28","0","6.6","2","0.4087","1.447","1.36"], [961,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","950.0","9.64","265.1","0","0.49","0","5.16","2","0.4527","0.3608","0.401"], [962,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1000.0","8.11","254.2","0","-0.12","0","11.46","2","0.9191","1.092","0.427"], [963,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1050.0","9.07","242.6","0","-0.05","0","1.05","130","1.039","0.7521","0.4443"], [964,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1100.0","8.11","251.8","0","0.29","66","74.76","130","0.2605","0.6309","0.4408"], [965,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1150.0","6.87","266.9","0","-0.58","0","12.69","130","1.062","0.8229","0.3243"], [966,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1200.0","7.1","278.9","256","-0.33","0","25.13","2","0.481","0.4926","0.0957"], [967,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1250.0","6.64","261.0","258","-0.76","0","16.12","2","0.4454","0.3294","0.3001"], [968,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1300.0","7.32","267.3","514","0.38","0","11.68","2","0.2226","0.4602","0.5875"], [969,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1350.0","4.16","286.3","770","1.31","0","7.47","2","0.7111","0.0932","0.6701"], [970,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1400.0","5.35","270.5","770","0.07","66","24.76","130","0.3581","0.7969","0.4049"], [971,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1450.0","3.85","264.9","258","-0.47","0","6.76","130","0.2184","0.4638","0.2256"], [972,"2026-02-07 04:00:00+00:00","2026-02-07 04:30:00+00:00","25","1500.0","8.64","245.4","258","0.81","0","22.86","130","0.2691","0.404","0.479"], [1063,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","150.0","1.96","265.6","0","0.19","66","13.45","0","8.24","9.565","71.27"], [1064,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","200.0","3.37","251.6","0","-0.23","0","13.13","0","60.02","44.53","67.21"], [1065,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","250.0","4.52","252.7","0","-0.47","66","13.07","0","17.39","16.48","13.74"], [1066,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","300.0","5.32","255.9","0","-0.27","66","12.86","0","8.373","23.23","12.67"], [1067,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","350.0","5.29","257.8","0","-0.28","66","12.61","0","16.9","22.22","16.18"], [1068,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","400.0","5.77","259.2","0","-0.09","0","12.22","0","24.88","12.51","11.81"], [1069,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","450.0","6.15","261.7","0","0.03","0","11.62","0","10.25","9.981","4.182"], [1070,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","500.0","6.24","264.8","0","-0.09","0","11.43","0","4.457","4.684","7.113"], [1071,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","550.0","6.37","270.1","0","0.03","0","10.91","0","3.667","7.43","6.404"], [1072,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","600.0","6.82","274.2","0","0.3","66","10.45","66","5.021","5.17","5.706"], [1073,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","650.0","7.75","273.6","0","0.0","0","9.99","66","5.824","2.278","6.917"], [1074,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","700.0","8.45","272.6","0","-0.04","0","9.39","66","2.182","1.459","4.085"], [1075,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","750.0","8.35","276.1","0","-0.01","0","9.06","66","1.163","0.3612","1.497"], [1076,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","800.0","7.74","273.2","0","0.09","0","7.74","0","0.3928","0.5144","0.6261"], [1077,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","850.0","8.87","283.1","0","-0.3","66","7.45","0","0.3906","0.9802","0.765"], [1078,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","900.0","7.53","281.6","0","0.15","0","1.27","130","1.119","0.7988","0.7562"], [1079,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","950.0","7.61","284.6","0","0.13","0","-42.76","2","0.9895","1.233","1.579"], [1080,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1000.0","7.71","275.9","0","0.06","0","7.84","2","1.25","1.205","2.396"], [1081,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1050.0","7.61","278.4","0","0.13","0","20.59","2","0.7348","1.049","0.8108"], [1082,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1100.0","7.02","287.5","0","0.22","2","7.12","2","1.096","0.5203","0.4788"], [1083,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1150.0","6.16","261.2","0","-0.16","0","32.84","2","0.5466","0.5196","0.573"], [1084,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1200.0","5.42","271.8","0","0.37","0","-38.91","130","0.6317","0.9033","0.7423"], [1085,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1250.0","7.66","278.9","256","0.05","0","12.97","130","0.4644","1.465","0.3429"], [1086,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1300.0","5.79","276.6","0","0.41","0","11.97","2","0.3535","0.6245","0.5677"], [1087,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1350.0","7.85","262.8","256","0.27","0","26.28","2","0.4478","0.3222","0.5138"], [1088,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1400.0","6.96","266.4","0","-0.27","0","18.24","2","0.7957","0.6758","0.3263"], [1089,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1450.0","5.33","266.4","0","-0.18","2","9.47","2","0.2966","0.1618","0.1998"], [1090,"2026-02-07 04:30:00+00:00","2026-02-07 05:00:00+00:00","25","1500.0","5.14","283.1","0","-0.67","2","19.12","130","0.413","0.1516","0.2439"], [1181,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","150.0","3.3","250.3","256","0.08","2","13.11","0","6.383","4.959","6.712"], [1182,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","200.0","3.87","245.5","0","0.11","2","13.07","0","2.736","7.182","3.883"], [1183,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","250.0","4.68","254.6","0","0.14","2","12.83","0","2.801","10.58","1.884"], [1184,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","300.0","5.56","259.1","0","0.17","0","12.54","0","13.31","16.24","3.184"], [1185,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","350.0","5.94","259.2","0","0.27","0","12.22","0","16.72","9.904","12.31"], [1186,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","400.0","6.5","261.2","0","0.26","0","12.03","0","21.19","22.56","21.0"], [1187,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","450.0","7.16","263.9","0","0.26","0","11.74","0","21.51","34.69","16.77"], [1188,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","500.0","7.79","266.8","0","0.29","0","11.52","0","10.65","17.53","8.386"], [1189,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","550.0","8.36","269.6","0","0.34","0","10.58","0","7.929","3.933","3.783"], [1190,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","600.0","8.67","271.5","0","0.27","0","10.57","0","1.73","2.434","1.107"], [1191,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","650.0","11.02","283.6","0","0.26","0","10.1","0","0.6347","1.971","0.5176"], [1192,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","700.0","8.54","282.8","0","-0.11","0","8.82","66","1.032","0.5728","0.3518"], [1193,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","750.0","8.59","262.0","0","-0.22","0","-30.42","130","0.9343","0.8093","0.2841"], [1194,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","800.0","8.56","264.7","0","0.45","0","11.01","2","0.9549","0.7736","0.7855"], [1195,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","850.0","8.12","261.8","0","0.93","0","18.21","2","1.377","0.4744","2.162"], [1196,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","900.0","6.88","269.5","0","0.01","0","19.1","2","0.8565","0.5448","2.061"], [1197,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","950.0","7.01","275.7","0","0.4","0","9.23","2","0.8519","0.5221","2.069"], [1198,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1000.0","7.96","276.7","0","0.38","0","18.96","130","0.4969","0.6092","0.9858"], [1199,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1050.0","6.73","280.4","0","0.96","0","9.41","2","0.5148","1.056","0.4306"], [1200,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1100.0","6.72","274.7","0","0.44","0","6.02","2","0.5184","0.4687","0.5912"], [1201,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1150.0","6.37","287.5","0","0.1","0","21.75","2","0.6389","0.3371","1.001"], [1202,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1200.0","7.19","281.0","0","0.13","0","13.85","2","0.5198","1.003","1.193"], [1203,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1250.0","7.02","284.9","0","0.05","0","22.64","2","1.631","1.587","1.905"], [1204,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1300.0","7.55","282.7","0","0.04","0","11.48","2","1.066","2.249","1.27"], [1205,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1350.0","8.03","279.5","0","0.09","0","9.81","130","1.053","1.318","1.524"], [1206,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1400.0","7.01","273.5","0","-0.44","0","4.19","2","0.9231","0.1662","0.5474"], [1207,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1450.0","10.12","285.6","256","-0.47","0","13.23","2","0.2451","0.2737","0.1577"], [1208,"2026-02-07 05:00:00+00:00","2026-02-07 05:30:00+00:00","25","1500.0","22.49","46.2","770","-1.37","0","18.74","2","0.1226","0.4908","0.2147"], [1299,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","150.0","2.2","260.4","258","0.04","2","13.15","0","0.7298","4.545","1.385"], [1300,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","200.0","3.37","255.8","0","0.2","66","13.17","0","5.961","30.6","6.817"], [1301,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","250.0","4.66","259.2","0","0.0","0","13.09","0","13.9","49.28","22.33"], [1302,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","300.0","5.96","262.6","0","0.11","0","12.76","0","20.44","22.69","13.23"], [1303,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","350.0","6.68","263.9","0","0.32","0","12.21","0","14.97","14.01","8.305"], [1304,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","400.0","7.02","266.1","0","0.32","0","11.97","0","16.29","10.67","27.23"], [1305,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","450.0","7.2","268.5","0","0.43","0","11.44","0","18.54","8.627","19.17"], [1306,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","500.0","6.99","269.2","0","0.37","66","10.75","0","7.608","4.753","7.094"], [1307,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","550.0","6.49","274.1","0","0.36","66","10.77","0","5.706","3.398","6.77"], [1308,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","600.0","7.33","267.4","0","0.25","0","11.18","0","5.585","3.835","3.793"], [1309,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","650.0","7.5","271.5","0","-0.41","0","10.99","66","2.239","3.178","3.124"], [1310,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","700.0","7.27","263.6","0","0.66","0","6.55","66","0.4149","4.12","1.8"], [1311,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","750.0","4.34","332.8","256","0.22","66","12.77","130","0.1896","1.168","0.4586"], [1312,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","800.0","4.89","275.1","256","0.13","0","4.83","0","0.3388","1.182","0.9783"], [1313,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","850.0","7.66","253.6","2","1.18","0","1.35","0","0.1816","0.1922","0.3309"], [1314,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","900.0","16.89","303.6","514","0.77","0","4.29","66","0.2292","0.05675","0.2882"], [1315,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","950.0","10.11","346.6","514","0.96","0","2.82","66","0.2941","0.0876","0.2812"], [1316,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1000.0","6.87","275.0","0","-0.24","0","3.95","66","0.2096","0.3888","0.8735"], [1317,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1050.0","6.73","264.0","0","0.35","0","19.7","130","0.3047","0.2939","0.8345"], [1318,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1100.0","7.53","253.0","0","-0.1","0","22.2","2","0.4324","0.3682","0.7094"], [1319,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1150.0","5.2","254.3","0","0.26","0","22.73","2","0.3191","1.126","0.8244"], [1320,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1200.0","6.19","268.7","0","0.35","0","0.77","130","1.15","0.8603","1.34"], [1321,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1250.0","5.96","268.2","0","0.2","0","2.64","2","1.036","0.4516","1.104"], [1322,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1300.0","6.15","270.7","0","0.25","0","0.34","2","1.255","1.603","1.512"], [1323,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1350.0","7.18","276.7","0","0.72","0","-60.83","130","1.734","2.779","3.042"], [1324,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1400.0","8.11","277.5","0","0.31","0","23.32","2","0.6694","1.686","1.134"], [1325,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1450.0","7.71","276.4","0","0.12","0","18.95","2","0.198","1.024","0.2193"], [1326,"2026-02-07 05:30:00+00:00","2026-02-07 06:00:00+00:00","25","1500.0","8.19","269.3","0","-0.44","0","25.7","130","0.1123","0.6122","0.07054"], [1417,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","150.0","2.45","253.0","0","0.12","2","13.21","0","41.77","26.25","43.15"], [1418,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","200.0","2.57","262.0","0","0.16","0","13.21","0","48.48","67.73","87.08"], [1419,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","250.0","3.91","270.3","0","0.2","0","12.98","0","29.97","26.78","27.53"], [1420,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","300.0","5.05","271.3","0","0.19","0","12.68","0","25.0","45.95","41.32"], [1421,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","350.0","6.1","271.8","0","0.21","0","12.53","0","10.86","29.84","47.81"], [1422,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","400.0","6.74","270.6","0","0.19","0","12.28","0","4.205","8.315","10.75"], [1423,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","450.0","7.52","273.3","0","-0.06","0","12.48","0","2.261","7.602","6.117"], [1424,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","500.0","8.91","281.9","0","-0.18","2","11.8","0","4.746","4.332","4.756"], [1425,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","550.0","7.64","269.9","0","-0.14","2","12.3","0","6.966","1.59","8.454"], [1426,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","600.0","7.98","267.6","0","-0.09","66","12.38","0","1.947","1.864","12.35"], [1427,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","650.0","8.24","266.3","0","-0.24","66","9.53","128","1.812","2.509","7.421"], [1428,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","700.0","8.55","268.6","0","0.0","66","13.62","0","1.378","0.8558","0.9073"], [1429,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","750.0","8.87","262.2","256","0.01","0","13.26","66","0.6751","0.4156","0.1742"], [1430,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","800.0","6.1","258.4","256","-0.34","0","16.92","66","0.1073","0.8141","0.2382"], [1431,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","850.0","5.21","270.5","256","-0.23","0","42.78","2","0.2269","0.567","0.234"], [1432,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","900.0","6.19","238.9","256","-0.13","0","1.17","130","0.2034","0.1875","0.1912"], [1433,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","950.0","3.84","149.8","256","-0.15","66","-76.91","130","0.02701","0.2669","0.3851"], [1434,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1000.0","8.56","269.9","256","-0.1","0","4.65","2","0.2528","0.1342","0.1942"], [1435,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1050.0","7.43","266.0","256","0.06","0","11.28","2","0.2386","0.1007","0.1566"], [1436,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1100.0","9.03","270.6","256","0.58","0","6.13","130","0.08009","0.2343","0.3426"], [1437,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1150.0","8.86","268.8","0","0.02","0","3.65","2","0.1122","0.5725","0.369"], [1438,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1200.0","8.18","266.5","256","-0.11","0","18.85","2","0.4641","1.24","0.3849"], [1439,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1250.0","7.64","265.7","0","0.01","0","5.0","2","1.559","2.727","1.15"], [1440,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1300.0","8.51","273.9","0","-0.09","0","-73.77","130","0.525","0.84","1.279"], [1441,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1350.0","9.3","273.7","256","-0.02","0","2.09","2","0.3248","0.6131","0.1685"], [1442,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1400.0","10.53","276.5","256","0.04","0","18.12","2","0.1083","0.8778","0.1759"], [1443,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1450.0","9.8","279.5","256","0.36","0","23.26","2","0.4535","0.3066","0.1989"], [1444,"2026-02-07 06:00:00+00:00","2026-02-07 06:30:00+00:00","25","1500.0","7.79","270.7","256","0.0","0","-4.84","2","0.4372","0.1888","0.7532"], [1535,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","150.0","2.42","158.7","256","0.01","2","62.93","2","1.434","7.954","9.211"], [1536,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","200.0","1.22","234.6","0","0.15","66","13.53","0","10.22","19.9","37.45"], [1537,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","250.0","1.86","255.2","0","0.14","66","13.29","66","20.95","15.12","36.63"], [1538,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","300.0","2.31","261.8","0","-0.16","66","13.38","0","31.29","30.52","36.09"], [1539,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","350.0","2.95","266.6","0","-0.21","66","12.72","0","11.8","12.42","14.67"], [1540,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","400.0","3.25","274.0","0","-0.21","0","12.23","0","6.06","6.623","13.99"], [1541,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","450.0","3.67","279.0","0","-0.14","0","11.88","0","14.18","10.75","11.37"], [1542,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","500.0","4.56","283.1","0","-0.25","0","11.68","0","4.736","7.724","9.589"], [1543,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","550.0","5.62","279.3","0","-0.25","0","11.52","0","3.57","3.803","7.396"], [1544,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","600.0","5.86","281.2","0","-0.33","0","11.36","0","3.751","3.518","4.532"], [1545,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","650.0","5.87","278.4","0","-0.38","0","-34.54","2","5.241","3.818","4.428"], [1546,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","700.0","6.47","277.9","0","-0.4","0","9.31","2","2.874","6.617","8.432"], [1547,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","750.0","7.17","276.0","0","-0.42","0","-59.18","130","3.997","12.37","9.198"], [1548,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","800.0","7.36","274.0","0","-0.45","0","-28.38","130","6.198","13.82","5.146"], [1549,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","850.0","8.35","271.6","0","-0.39","0","8.91","130","2.371","11.91","5.7"], [1550,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","900.0","8.15","271.3","0","-0.12","0","-42.11","2","0.495","7.574","0.7529"], [1551,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","950.0","10.16","264.8","256","-0.02","0","-53.37","130","0.1022","1.474","0.2862"], [1552,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1000.0","6.66","263.1","768","0.03","0","-24.38","130","0.3833","0.6853","0.1197"], [1553,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1050.0","9.42","259.6","768","-0.2","0","59.67","130","0.3481","0.3026","0.2618"], [1554,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1100.0","6.46","272.6","256","-0.38","0","-57.91","130","0.2402","0.2754","0.1983"], [1555,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1150.0","6.81","275.2","256","-0.1","0","70.54","130","0.6341","0.4672","0.1991"], [1556,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1200.0","9.63","275.7","0","0.12","0","-63.42","2","0.5999","0.3264","0.5281"], [1557,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1250.0","9.68","273.4","0","0.04","0","13.28","130","0.4563","0.5934","0.53"], [1558,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1300.0","9.3","267.8","0","-0.14","0","-59.39","130","0.3708","1.017","0.7155"], [1559,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1350.0","10.04","271.0","0","-0.12","0","43.44","2","0.532","0.9246","0.1675"], [1560,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1400.0","8.91","273.5","0","-0.08","0","64.1","130","0.6036","0.7856","0.4075"], [1561,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1450.0","10.21","287.5","0","-0.01","0","67.53","130","0.8485","0.4063","0.6678"], [1562,"2026-02-07 06:30:00+00:00","2026-02-07 07:00:00+00:00","25","1500.0","12.1","275.1","256","0.27","0","27.23","130","0.6335","0.1963","0.6295"], [1653,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","150.0","2.17","190.0","0","0.31","0","13.04","0","100.1","182.0","179.8"], [1654,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","200.0","2.3","227.1","0","0.29","0","13.05","0","75.78","41.43","91.79"], [1655,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","250.0","2.91","237.0","0","0.17","0","12.98","0","27.09","11.46","45.55"], [1656,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","300.0","3.76","247.1","0","0.08","0","12.52","0","15.22","6.616","14.41"], [1657,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","350.0","3.38","253.0","0","0.09","0","12.27","0","12.44","4.638","6.886"], [1658,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","400.0","3.1","257.9","0","0.13","0","11.84","0","5.142","2.57","10.9"], [1659,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","450.0","5.63","292.6","512","-0.91","0","13.23","0","3.089","2.597","4.533"], [1660,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","500.0","1.77","285.9","0","0.04","0","11.29","0","1.56","2.138","2.29"], [1661,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","550.0","2.34","280.8","0","0.03","2","10.8","0","2.053","4.807","2.45"], [1662,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","600.0","3.0","279.0","0","0.04","0","10.37","0","8.289","5.815","12.82"], [1663,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","650.0","3.59","283.4","0","-0.12","66","9.98","0","18.04","16.57","14.95"], [1664,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","700.0","4.21","282.1","0","0.15","66","9.8","0","16.59","32.65","10.69"], [1665,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","750.0","5.16","281.3","0","0.05","0","9.81","66","14.91","22.28","8.028"], [1666,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","800.0","6.33","282.2","0","0.28","66","8.79","66","18.49","14.59","12.81"], [1667,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","850.0","7.34","280.1","0","-0.02","0","43.07","2","11.7","8.496","15.74"], [1668,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","900.0","8.07","278.0","0","0.12","0","8.8","66","9.689","7.862","7.428"], [1669,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","950.0","8.8","273.7","0","0.49","66","3.43","2","3.419","5.394","3.246"], [1670,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1000.0","8.5","280.2","0","0.18","0","12.49","130","2.059","1.514","2.505"], [1671,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1050.0","9.18","284.6","0","0.19","0","69.36","2","1.192","0.3539","1.792"], [1672,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1100.0","8.98","284.8","0","0.13","0","23.3","130","1.477","0.3149","1.102"], [1673,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1150.0","8.79","279.8","0","0.46","0","10.12","130","0.9679","0.4162","0.8638"], [1674,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1200.0","10.25","283.5","0","-0.02","0","6.6","2","0.8273","0.2508","0.5041"], [1675,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1250.0","10.15","287.6","0","0.41","0","23.41","130","0.6611","0.1131","0.1312"], [1676,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1300.0","9.49","280.6","0","0.16","0","-18.44","130","0.7371","0.6485","0.6329"], [1677,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1350.0","11.4","283.4","0","0.26","0","17.3","2","0.8923","0.336","0.9339"], [1678,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1400.0","11.99","271.7","0","-0.24","0","-11.12","130","0.2068","0.6291","0.27"], [1679,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1450.0","12.26","270.2","0","0.19","0","6.55","2","0.2927","0.2697","0.2491"], [1680,"2026-02-07 07:00:00+00:00","2026-02-07 07:30:00+00:00","25","1500.0","13.37","263.7","0","0.31","0","3.56","130","0.5011","0.115","0.2934"], [1771,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","150.0","2.71","200.6","0","-0.13","2","62.65","2","76.17","14.43","103.5"], [1772,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","200.0","3.1","204.2","0","-0.19","66","13.79","0","52.94","14.43","75.2"], [1773,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","250.0","3.39","220.4","256","-0.2","66","13.11","0","0.3146","8.183","8.545"], [1774,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","300.0","4.28","235.8","0","-0.22","66","12.61","0","1.671","0.9139","5.559"], [1775,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","350.0","4.27","230.8","0","0.0","0","12.16","0","3.197","9.242","15.92"], [1776,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","400.0","4.32","235.4","0","0.08","0","11.81","0","3.88","15.52","18.95"], [1777,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","450.0","4.33","238.4","0","0.11","66","11.37","0","3.715","39.95","7.796"], [1778,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","500.0","4.02","241.2","0","0.27","0","10.85","0","5.533","12.13","8.842"], [1779,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","550.0","3.08","245.2","0","0.28","0","10.48","0","7.092","5.614","11.47"], [1780,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","600.0","2.52","252.8","0","0.14","0","11.15","0","5.29","5.131","5.722"], [1781,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","650.0","2.8","261.0","0","0.22","0","53.03","130","7.846","6.643","5.232"], [1782,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","700.0","3.59","265.7","0","0.29","0","15.21","130","9.22","4.38","8.175"], [1783,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","750.0","4.65","270.1","0","0.23","66","10.16","66","7.872","6.456","7.229"], [1784,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","800.0","5.62","270.7","0","0.06","2","10.13","66","6.868","11.2","11.73"], [1785,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","850.0","6.59","273.8","0","-0.02","2","14.7","2","5.178","8.053","8.012"], [1786,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","900.0","7.32","279.7","0","0.07","2","6.48","130","3.978","4.111","5.048"], [1787,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","950.0","7.58","277.0","0","0.28","0","4.81","2","3.021","2.018","4.39"], [1788,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1000.0","8.64","281.1","0","0.06","0","6.31","2","2.24","0.8457","2.308"], [1789,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1050.0","7.81","296.1","0","0.12","0","13.0","2","2.412","0.6462","1.02"], [1790,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1100.0","9.77","283.0","768","-0.12","0","8.19","130","0.8887","0.4657","0.7063"], [1791,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1150.0","7.73","297.1","0","0.14","0","1.71","2","0.3651","0.6172","0.2186"], [1792,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1200.0","8.91","283.9","256","0.15","0","-0.71","2","0.371","1.305","0.1232"], [1793,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1250.0","7.42","303.4","256","0.26","0","6.18","2","0.2194","1.411","0.1028"], [1794,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1300.0","15.76","299.1","258","0.5","0","11.15","130","0.221","0.6449","0.4335"], [1795,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1350.0","13.35","269.3","770","0.22","0","-0.44","2","0.1451","0.5929","0.1054"], [1796,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1400.0","16.09","280.4","770","-1.0","0","27.41","2","0.4148","0.3449","0.2205"], [1797,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1450.0","14.84","343.2","2","0.4","66","-4.0","2","0.2403","0.1685","0.1831"], [1798,"2026-02-07 07:30:00+00:00","2026-02-07 08:00:00+00:00","25","1500.0","26.64","341.3","514","0.5","0","9.64","2","0.2192","0.2313","0.2006"], [1889,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","150.0","4.04","198.4","256","0.08","2","13.5","0","16.08","8.386","22.56"], [1890,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","200.0","4.66","233.0","0","0.01","2","13.32","0","24.15","12.73","58.03"], [1891,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","250.0","4.98","233.2","0","0.14","66","13.24","0","11.28","6.226","24.28"], [1892,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","300.0","5.69","232.0","0","0.2","66","13.19","0","4.008","4.892","3.268"], [1893,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","350.0","6.24","234.1","0","0.2","0","13.02","0","0.8888","2.502","1.424"], [1894,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","400.0","5.66","229.8","0","0.16","0","12.59","0","0.7776","6.072","4.13"], [1895,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","450.0","5.64","233.0","0","0.27","0","11.82","0","2.418","6.471","5.128"], [1896,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","500.0","5.9","232.7","0","0.15","0","10.59","0","5.499","6.228","3.444"], [1897,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","550.0","5.59","233.9","0","0.03","0","10.88","0","2.267","4.31","1.325"], [1898,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","600.0","4.72","235.3","0","0.06","0","12.35","0","1.956","2.331","1.886"], [1899,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","650.0","4.58","246.2","0","0.07","0","12.73","66","3.753","4.951","4.042"], [1900,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","700.0","5.01","256.8","0","0.36","0","20.23","2","5.585","4.036","3.833"], [1901,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","750.0","5.6","267.9","0","0.29","0","-5.19","130","4.606","3.234","4.728"], [1902,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","800.0","6.22","271.1","0","0.7","0","12.4","130","4.001","1.284","6.123"], [1903,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","850.0","6.16","276.4","0","0.42","66","11.62","2","3.121","0.6626","2.495"], [1904,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","900.0","8.15","276.7","0","0.21","0","2.19","2","0.6715","0.7514","0.8965"], [1905,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","950.0","7.22","275.0","0","-0.49","66","10.59","2","0.3756","0.7349","0.2552"], [1906,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1000.0","8.21","292.6","0","-0.18","0","45.3","2","0.325","0.2129","0.3595"], [1907,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1050.0","12.47","277.2","256","-0.28","66","-6.76","130","0.272","0.2482","0.1167"], [1908,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1100.0","9.89","259.3","770","0.12","66","14.6","2","0.3195","0.1421","0.05776"], [1909,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1150.0","6.69","315.0","258","-0.12","2","3.12","2","0.2527","0.2734","0.33"], [1910,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1200.0","4.18","102.1","770","6.84","2","64.63","2","0.09274","0.225","0.05898"], [1911,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1250.0","10.51","78.3","514","4.48","2","5.18","2","0.2528","0.19","0.1239"], [1912,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1300.0","3.3","1.9","514","-0.49","2","-0.31","2","0.2287","0.102","0.3215"], [1913,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1350.0","16.44","31.0","514","5.48","2","-59.13","130","0.1821","0.2114","0.2495"], [1914,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1400.0","12.01","21.7","514","-15.3","2","11.05","2","0.3178","0.1804","0.298"], [1915,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1450.0","10.98","251.1","770","5.51","2","24.01","2","0.1524","0.2543","0.9297"], [1916,"2026-02-07 08:00:00+00:00","2026-02-07 08:30:00+00:00","25","1500.0","9.33","261.8","770","-0.54","2","20.74","2","0.217","0.1971","0.5863"], [2007,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","150.0","3.51","210.4","0","0.15","0","14.46","0","130.0","139.6","63.73"], [2008,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","200.0","4.2","220.3","0","0.22","0","14.17","0","146.0","152.8","78.17"], [2009,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","250.0","5.56","217.6","0","0.5","0","13.36","0","45.14","76.82","53.32"], [2010,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","300.0","5.11","219.0","0","0.32","0","13.42","0","26.45","103.1","41.95"], [2011,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","350.0","5.77","222.1","0","0.35","0","12.88","0","12.78","68.86","22.04"], [2012,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","400.0","6.21","222.8","0","0.27","0","12.58","0","12.9","71.25","12.58"], [2013,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","450.0","6.51","222.6","256","0.32","0","11.86","0","10.94","5.9","14.04"], [2014,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","500.0","6.71","224.3","256","0.31","0","11.48","0","10.53","3.259","12.77"], [2015,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","550.0","6.87","232.0","0","0.25","0","11.15","0","4.972","17.02","12.52"], [2016,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","600.0","6.51","235.9","0","0.21","0","11.6","0","2.096","7.716","3.564"], [2017,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","650.0","6.25","242.6","0","0.25","0","10.35","0","2.874","5.698","1.726"], [2018,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","700.0","4.97","255.8","0","-0.38","0","18.06","2","1.514","0.7894","0.9418"], [2019,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","750.0","5.05","252.1","0","-0.06","0","-5.94","130","0.5996","0.5837","0.5861"], [2020,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","800.0","5.57","298.3","256","-0.35","0","17.9","130","0.1812","0.3277","0.04582"], [2021,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","850.0","5.75","261.1","256","0.53","0","5.52","2","0.2634","0.145","0.07451"], [2022,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","900.0","6.68","252.9","0","0.89","0","19.95","2","1.626","0.2003","0.758"], [2023,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","950.0","7.03","264.5","256","-0.03","0","56.29","2","0.6163","0.1256","0.54"], [2024,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1000.0","3.99","260.0","258","0.71","66","11.85","2","0.6972","0.2642","0.2116"], [2025,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1050.0","5.73","282.9","0","-0.37","0","24.87","2","0.4104","0.3112","0.4578"], [2026,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1100.0","6.73","248.4","0","-0.06","2","28.66","130","0.9135","0.699","0.4882"], [2027,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1150.0","5.93","268.9","0","5.13","2","18.03","130","0.3378","0.4302","0.6985"], [2028,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1200.0","9.68","280.0","258","3.62","2","3.69","2","0.2146","0.2363","0.3976"], [2029,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1250.0","22.03","244.7","770","4.02","2","22.43","2","0.1333","0.3855","0.218"], [2030,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1300.0","16.81","279.1","514","-1.44","130","9.32","130","0.2448","0.1554","0.3362"], [2031,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1350.0","14.84","39.1","514","-1.07","2","26.99","2","0.1675","0.4358","0.3001"], [2032,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1400.0","18.94","134.2","514","2.68","2","18.84","2","0.1709","0.2647","0.06978"], [2033,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1450.0","5.45","237.9","514","2.0","2","21.76","2","0.463","0.1461","0.315"], [2034,"2026-02-07 08:30:00+00:00","2026-02-07 09:00:00+00:00","25","1500.0","11.42","231.2","2","-3.1","2","19.17","2","0.324","0.089","0.06967"], [2125,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","150.0","2.75","220.2","0","0.39","0","14.84","0","287.7","302.4","195.5"], [2126,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","200.0","4.33","217.1","0","0.41","0","14.58","0","171.4","403.5","144.7"], [2127,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","250.0","3.88","215.2","0","0.69","0","13.86","0","111.8","387.2","118.0"], [2128,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","300.0","4.38","216.5","0","0.56","0","13.35","0","114.1","326.9","96.53"], [2129,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","350.0","6.31","221.5","0","0.34","0","13.02","0","68.53","66.39","102.3"], [2130,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","400.0","5.41","219.8","0","0.23","0","12.57","0","104.7","54.76","73.41"], [2131,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","450.0","5.55","221.6","0","0.14","0","12.18","0","138.6","99.35","60.77"], [2132,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","500.0","5.98","231.6","256","0.14","0","11.71","0","83.91","37.82","87.78"], [2133,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","550.0","5.96","223.9","0","0.34","0","10.55","0","96.63","45.36","94.03"], [2134,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","600.0","6.24","227.1","256","0.31","0","10.63","0","84.01","5.863","102.2"], [2135,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","650.0","6.09","235.0","256","0.09","0","11.41","0","24.43","3.802","60.59"], [2136,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","700.0","5.37","235.6","0","0.28","0","10.47","66","15.4","3.378","51.27"], [2137,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","750.0","5.18","236.1","0","0.32","0","10.48","66","8.718","1.461","31.65"], [2138,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","800.0","5.21","234.0","0","0.24","0","3.67","2","2.175","0.8433","18.15"], [2139,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","850.0","5.65","233.4","0","0.31","0","3.23","2","0.979","0.813","6.434"], [2140,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","900.0","6.27","255.6","0","0.27","0","-9.48","130","0.7752","0.4124","1.695"], [2141,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","950.0","7.21","212.2","256","1.49","66","7.44","2","0.1697","0.08458","0.5723"], [2142,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1000.0","5.6","243.4","0","0.38","0","-65.13","130","0.6823","0.6502","0.9138"], [2143,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1050.0","5.86","243.6","0","0.28","0","-1.33","2","2.674","2.298","1.062"], [2144,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1100.0","5.71","249.7","0","0.27","0","-26.09","2","3.812","1.857","1.971"], [2145,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1150.0","5.58","254.1","0","0.26","0","3.43","2","1.346","4.498","4.001"], [2146,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1200.0","5.86","258.3","0","0.21","0","-1.96","130","1.252","4.417","2.974"], [2147,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1250.0","5.3","253.0","0","0.17","0","13.18","130","2.15","0.3563","3.951"], [2148,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1300.0","5.82","257.7","0","0.2","0","12.33","2","1.714","0.3033","0.8482"], [2149,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1350.0","7.41","268.5","768","1.01","0","1.35","2","0.1257","0.2022","0.2463"], [2150,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1400.0","6.65","270.6","258","1.0","0","15.71","2","0.283","0.08487","0.1508"], [2151,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1450.0","5.04","277.4","258","0.69","0","26.36","2","0.2863","0.2036","0.2204"], [2152,"2026-02-07 09:00:00+00:00","2026-02-07 09:30:00+00:00","25","1500.0","7.26","257.4","258","0.32","0","1.64","2","0.2465","0.3576","0.5163"], [2243,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","150.0","1.92","242.1","0","0.05","0","14.8","0","1317.0","160.9","153.5"], [2244,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","200.0","3.4","219.3","0","-0.27","0","14.47","0","467.8","116.7","111.2"], [2245,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","250.0","3.98","216.3","0","-0.16","0","13.87","0","311.0","277.6","221.7"], [2246,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","300.0","4.95","209.8","0","-0.13","0","13.79","0","153.8","205.5","119.4"], [2247,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","350.0","8.05","212.9","0","-0.26","0","13.48","0","75.0","122.5","30.5"], [2248,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","400.0","8.49","205.8","0","-0.35","0","13.31","0","69.85","16.84","22.16"], [2249,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","450.0","8.58","206.4","0","0.07","0","12.28","0","63.1","13.44","20.6"], [2250,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","500.0","5.07","210.3","0","0.15","0","11.77","0","33.8","14.08","13.38"], [2251,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","550.0","4.84","200.4","0","0.17","0","11.48","0","29.58","10.88","15.21"], [2252,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","600.0","4.96","197.9","0","0.17","0","10.87","0","24.85","7.864","18.76"], [2253,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","650.0","4.7","204.0","0","-0.02","0","9.85","0","28.98","9.341","23.31"], [2254,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","700.0","4.81","190.0","0","0.06","0","9.12","0","14.63","12.44","18.29"], [2255,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","750.0","4.54","188.1","0","0.01","0","8.83","0","5.198","11.17","23.68"], [2256,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","800.0","4.65","186.5","0","-0.05","0","18.21","2","9.359","4.967","29.6"], [2257,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","850.0","4.56","186.5","0","0.04","0","9.28","0","14.55","2.686","27.89"], [2258,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","900.0","4.26","195.5","0","0.06","0","7.24","0","20.17","3.63","26.71"], [2259,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","950.0","4.39","197.9","256","0.13","0","6.3","66","6.436","5.704","21.84"], [2260,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1000.0","4.52","230.4","0","0.14","0","5.51","2","12.37","9.222","20.21"], [2261,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1050.0","4.4","234.9","0","0.36","0","14.03","2","2.192","12.67","18.47"], [2262,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1100.0","4.47","246.6","0","0.33","0","-51.45","130","4.39","17.68","10.73"], [2263,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1150.0","4.64","252.0","0","0.49","0","-1.41","2","9.231","27.34","7.988"], [2264,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1200.0","4.76","249.8","0","0.46","0","1.55","2","7.338","32.27","8.734"], [2265,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1250.0","4.82","255.2","0","0.31","0","22.77","2","6.622","35.35","9.533"], [2266,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1300.0","4.88","255.4","0","0.0","0","15.54","2","3.708","34.09","5.771"], [2267,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1350.0","5.15","262.1","0","0.0","0","-0.87","2","6.319","26.32","5.271"], [2268,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1400.0","5.17","258.8","0","-0.01","0","9.69","2","4.164","20.92","10.45"], [2269,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1450.0","6.1","255.0","0","0.06","0","6.3","2","13.9","15.98","23.2"], [2270,"2026-02-07 09:30:00+00:00","2026-02-07 10:00:00+00:00","25","1500.0","7.43","251.7","0","0.06","0","14.67","2","6.437","10.9","7.014"], [2361,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","150.0","3.23","234.1","256","-0.33","0","14.98","0","76.1","475.4","435.3"], [2362,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","200.0","3.57","221.5","0","-0.33","0","14.67","0","451.9","230.3","908.4"], [2363,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","250.0","4.35","229.0","0","-0.62","0","15.12","0","479.3","49.54","563.7"], [2364,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","300.0","4.91","233.6","0","-0.24","0","14.13","0","254.5","44.37","457.9"], [2365,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","350.0","5.07","218.7","0","-0.16","0","13.57","0","95.07","131.1","312.6"], [2366,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","400.0","5.07","209.9","0","-0.26","0","13.5","0","111.1","99.97","104.9"], [2367,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","450.0","5.51","197.7","0","0.0","0","12.86","0","128.8","123.1","108.3"], [2368,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","500.0","5.57","195.7","0","0.11","0","12.15","0","71.58","174.6","54.49"], [2369,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","550.0","5.6","195.7","0","-0.06","0","11.7","0","37.65","100.9","22.19"], [2370,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","600.0","5.55","193.1","0","-0.19","66","11.81","0","52.57","63.57","14.95"], [2371,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","650.0","5.6","193.7","0","-0.12","0","10.33","0","61.62","68.12","19.13"], [2372,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","700.0","5.52","193.6","0","-0.15","0","10.72","0","74.54","56.4","12.31"], [2373,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","750.0","5.43","196.1","0","-0.15","0","9.9","0","64.68","27.32","12.1"], [2374,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","800.0","5.73","201.3","0","-0.1","0","33.97","130","52.96","20.56","14.09"], [2375,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","850.0","5.55","203.7","0","-0.13","0","21.41","130","22.43","15.33","12.36"], [2376,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","900.0","5.52","203.8","0","-0.15","0","25.47","130","7.906","2.466","12.56"], [2377,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","950.0","5.32","202.2","0","-0.16","0","4.96","130","6.752","1.154","9.629"], [2378,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1000.0","5.05","226.3","0","-0.08","0","3.31","2","11.36","25.29","12.44"], [2379,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1050.0","5.12","236.3","0","-0.1","0","3.8","2","12.85","72.97","10.8"], [2380,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1100.0","5.19","239.1","0","-0.11","0","16.51","130","14.07","62.26","7.609"], [2381,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1150.0","5.32","237.7","0","-0.16","0","12.31","2","15.8","46.24","3.731"], [2382,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1200.0","5.5","234.8","0","-0.15","0","13.7","130","16.27","14.13","1.939"], [2383,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1250.0","6.0","235.1","0","-0.18","0","12.55","2","14.86","5.937","1.731"], [2384,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1300.0","6.22","230.6","0","-0.2","0","15.38","2","11.14","1.686","0.9548"], [2385,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1350.0","6.6","238.3","0","-0.17","0","-53.07","2","11.82","0.673","0.5117"], [2386,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1400.0","7.27","229.4","0","-0.09","0","10.63","2","14.4","0.8264","0.888"], [2387,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1450.0","8.05","229.0","0","0.0","0","26.41","130","12.29","1.267","1.655"], [2388,"2026-02-07 10:00:00+00:00","2026-02-07 10:30:00+00:00","25","1500.0","8.53","229.0","0","0.07","0","4.53","2","10.43","4.798","1.533"], [2479,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","150.0","1.43","260.6","0","-0.35","0","15.9","0","846.8","662.7","913.0"], [2480,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","200.0","1.96","212.0","0","-0.02","2","15.14","0","143.9","973.5","1372.0"], [2481,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","250.0","3.14","182.8","256","0.33","0","14.41","0","51.03","149.0","791.5"], [2482,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","300.0","2.76","244.1","256","0.59","0","13.79","0","12.46","384.5","246.6"], [2483,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","350.0","2.44","211.8","256","0.47","0","13.67","0","18.4","378.2","92.58"], [2484,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","400.0","3.61","181.6","0","0.35","0","13.34","0","38.47","260.9","74.68"], [2485,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","450.0","3.48","163.2","0","0.37","0","12.85","0","42.76","198.5","57.18"], [2486,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","500.0","3.81","166.8","0","0.25","0","12.62","0","55.56","123.7","31.6"], [2487,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","550.0","3.76","175.0","0","0.42","0","11.88","0","69.68","76.64","30.24"], [2488,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","600.0","4.5","177.7","0","0.32","0","11.58","0","46.99","44.78","31.05"], [2489,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","650.0","5.19","177.5","0","0.21","0","10.95","0","52.57","24.34","80.2"], [2490,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","700.0","5.42","183.3","0","0.22","0","10.47","0","70.5","9.656","215.2"], [2491,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","750.0","5.51","192.1","0","0.05","0","9.71","0","70.52","8.363","92.04"], [2492,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","800.0","5.16","204.6","0","-0.04","0","9.73","0","50.4","8.02","56.16"], [2493,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","850.0","4.85","207.4","0","-0.11","0","7.2","66","30.81","25.84","75.28"], [2494,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","900.0","5.12","205.8","0","-0.12","0","18.97","130","17.06","57.1","28.46"], [2495,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","950.0","5.41","203.6","0","-0.23","0","20.92","130","12.02","63.67","8.562"], [2496,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1000.0","5.25","209.7","0","-0.1","0","12.13","130","8.885","49.9","5.813"], [2497,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1050.0","5.52","210.5","0","-0.14","0","3.86","2","6.816","35.53","5.424"], [2498,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1100.0","5.83","211.4","0","-0.26","0","50.29","2","11.26","18.83","3.432"], [2499,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1150.0","6.0","212.6","0","-0.39","0","24.84","2","9.069","15.24","3.596"], [2500,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1200.0","6.12","215.1","0","-0.4","0","11.34","2","5.692","21.34","3.55"], [2501,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1250.0","6.06","214.0","0","-0.4","0","12.06","2","3.751","39.41","3.154"], [2502,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1300.0","6.11","213.2","0","-0.33","0","15.97","2","2.08","27.82","5.072"], [2503,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1350.0","6.46","214.6","0","-0.3","0","24.67","130","2.075","25.81","3.589"], [2504,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1400.0","6.85","214.1","0","-0.31","0","18.25","130","1.854","27.65","3.186"], [2505,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1450.0","6.88","214.6","0","-0.44","0","17.83","2","2.246","12.07","3.217"], [2506,"2026-02-07 10:30:00+00:00","2026-02-07 11:00:00+00:00","25","1500.0","6.69","216.8","0","-0.46","0","7.15","130","2.031","7.608","3.746"], [2597,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","150.0","3.19","177.1","0","0.44","66","16.0","0","1952.0","1011.0","1107.0"], [2598,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","200.0","4.47","160.8","256","0.6","66","15.68","0","439.9","436.5","295.5"], [2599,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","250.0","4.35","170.7","0","0.39","0","15.19","0","327.7","278.9","194.4"], [2600,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","300.0","4.81","179.7","0","0.28","0","14.56","0","544.9","248.0","99.6"], [2601,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","350.0","4.68","187.2","0","0.36","0","14.07","0","497.6","139.2","72.75"], [2602,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","400.0","4.62","193.1","0","0.32","0","13.71","0","252.0","124.0","129.1"], [2603,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","450.0","5.11","196.3","0","0.48","0","13.03","0","169.2","131.8","81.04"], [2604,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","500.0","5.58","193.8","0","0.22","0","13.04","0","202.2","100.9","46.15"], [2605,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","550.0","6.06","195.0","0","0.47","0","11.91","0","130.5","69.84","39.73"], [2606,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","600.0","6.26","200.6","0","0.46","0","11.3","0","109.2","54.39","32.81"], [2607,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","650.0","5.87","205.9","0","0.22","0","11.79","0","109.2","45.88","45.77"], [2608,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","700.0","5.57","208.6","0","0.55","0","9.99","0","135.7","50.53","47.55"], [2609,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","750.0","5.82","208.0","0","0.23","0","9.59","66","110.4","53.8","47.98"], [2610,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","800.0","5.92","212.0","0","0.09","0","6.7","0","74.89","80.13","44.53"], [2611,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","850.0","6.11","216.2","0","0.15","0","8.34","0","31.92","140.8","53.93"], [2612,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","900.0","6.33","216.4","0","0.11","0","6.56","66","16.75","157.1","38.7"], [2613,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","950.0","6.62","215.2","0","0.05","0","8.86","66","13.33","80.98","20.93"], [2614,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1000.0","6.23","220.3","0","0.0","0","8.7","66","7.894","24.37","12.59"], [2615,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1050.0","6.38","219.3","0","-0.1","0","7.74","0","7.219","24.74","7.07"], [2616,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1100.0","6.36","219.4","0","-0.14","0","0.94","130","5.482","39.06","3.933"], [2617,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1150.0","6.53","213.8","0","-0.32","0","8.68","2","7.375","42.65","3.45"], [2618,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1200.0","6.5","213.6","0","-0.33","0","3.57","2","26.52","13.85","2.676"], [2619,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1250.0","6.4","211.3","0","-0.27","0","17.01","2","21.58","9.654","2.996"], [2620,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1300.0","5.49","203.9","0","-0.25","0","24.93","130","15.95","7.991","3.839"], [2621,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1350.0","5.95","201.7","0","-0.22","0","39.39","130","14.09","6.523","4.426"], [2622,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1400.0","6.2","197.8","0","-0.19","0","17.62","2","10.12","6.543","6.574"], [2623,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1450.0","8.16","200.3","0","-0.25","0","7.29","130","7.863","5.078","5.786"], [2624,"2026-02-07 11:00:00+00:00","2026-02-07 11:30:00+00:00","25","1500.0","8.53","198.8","0","-0.16","0","16.0","130","8.563","3.368","4.183"], [2715,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","150.0","5.5","189.9","256","-0.08","2","16.32","0","1450.0","1484.0","442.8"], [2716,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","200.0","5.93","197.3","256","0.03","2","16.08","0","573.5","1247.0","202.2"], [2717,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","250.0","4.93","193.5","0","0.2","66","15.96","0","422.0","704.9","105.5"], [2718,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","300.0","5.46","188.4","0","-0.38","66","15.21","0","315.3","414.9","37.18"], [2719,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","350.0","5.96","190.6","0","-0.19","0","14.69","0","342.4","435.4","41.97"], [2720,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","400.0","5.7","189.9","0","-0.27","0","14.46","0","379.8","209.8","54.1"], [2721,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","450.0","5.95","197.4","0","0.13","0","13.41","0","398.4","119.1","41.59"], [2722,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","500.0","5.85","195.6","0","0.3","0","12.82","0","281.5","149.4","36.33"], [2723,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","550.0","5.52","199.7","0","0.32","0","12.49","0","226.3","107.9","99.85"], [2724,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","600.0","5.65","201.6","0","0.39","0","12.23","0","340.8","147.5","246.8"], [2725,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","650.0","5.88","203.1","0","0.42","0","11.62","0","301.4","234.4","311.9"], [2726,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","700.0","6.03","202.1","0","0.21","0","12.5","0","398.0","254.7","235.0"], [2727,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","750.0","6.58","200.0","0","0.26","0","10.14","0","357.9","267.6","104.1"], [2728,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","800.0","6.13","198.1","0","0.51","0","12.34","0","152.8","180.7","55.01"], [2729,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","850.0","5.19","189.8","0","0.41","0","15.23","66","78.67","127.0","42.69"], [2730,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","900.0","4.91","183.9","0","0.31","0","24.59","2","76.8","154.1","52.7"], [2731,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","950.0","4.61","183.4","0","0.16","0","4.09","130","34.86","74.87","53.31"], [2732,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1000.0","4.69","189.9","0","0.17","0","15.59","2","15.77","8.819","51.35"], [2733,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1050.0","4.62","190.7","0","0.12","0","14.42","2","7.539","5.981","58.97"], [2734,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1100.0","5.08","192.6","0","-0.05","0","3.41","2","7.85","3.778","28.01"], [2735,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1150.0","5.24","193.6","0","-0.11","0","51.77","2","5.602","2.569","12.27"], [2736,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1200.0","5.36","195.5","0","-0.11","0","9.33","2","6.213","3.114","8.445"], [2737,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1250.0","5.63","196.6","0","0.04","0","53.18","130","4.522","2.606","4.385"], [2738,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1300.0","5.83","195.8","0","0.42","0","23.66","130","2.338","1.752","3.574"], [2739,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1350.0","6.28","192.5","0","0.17","0","13.45","130","2.901","2.523","1.781"], [2740,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1400.0","6.18","191.9","0","0.08","0","24.72","2","1.962","3.036","0.9316"], [2741,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1450.0","6.23","189.8","0","0.03","0","18.84","2","3.907","4.104","2.105"], [2742,"2026-02-07 11:30:00+00:00","2026-02-07 12:00:00+00:00","25","1500.0","7.07","191.0","0","0.2","0","-39.48","130","5.632","3.783","2.648"], [2833,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","150.0","4.55","176.7","0","-0.18","0","16.06","0","496.6","717.0","351.2"], [2834,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","200.0","4.19","179.2","0","-0.4","0","15.84","0","369.3","396.0","236.3"], [2835,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","250.0","5.18","174.3","0","-0.48","0","15.34","0","358.4","304.4","205.5"], [2836,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","300.0","5.96","180.7","0","-0.44","0","14.9","0","163.5","100.1","204.6"], [2837,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","350.0","5.99","186.0","0","-0.41","0","14.32","0","164.6","164.4","104.0"], [2838,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","400.0","5.96","184.7","0","-0.44","0","13.75","0","244.8","283.7","125.9"], [2839,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","450.0","5.81","183.7","0","-0.64","0","13.6","0","272.5","267.2","89.49"], [2840,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","500.0","5.98","180.5","0","-0.6","0","13.14","0","307.1","200.5","69.33"], [2841,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","550.0","6.42","184.6","0","-0.49","0","12.56","0","192.9","129.9","82.94"], [2842,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","600.0","6.37","187.6","0","-0.46","0","12.0","0","139.7","186.0","78.8"], [2843,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","650.0","6.5","187.1","0","-0.45","0","11.19","0","148.7","286.4","61.38"], [2844,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","700.0","6.26","187.2","0","-0.49","0","10.32","0","153.2","268.9","35.19"], [2845,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","750.0","6.66","189.1","0","-0.46","0","21.29","2","182.8","177.9","18.47"], [2846,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","800.0","7.0","185.8","0","-0.42","0","-82.14","130","211.6","98.28","12.63"], [2847,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","850.0","6.64","181.8","0","-0.46","0","4.13","130","207.3","17.69","12.73"], [2848,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","900.0","6.22","181.1","0","-0.25","0","3.53","2","194.5","12.65","32.61"], [2849,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","950.0","6.54","183.7","0","-0.26","0","9.45","2","192.3","7.216","126.0"], [2850,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1000.0","5.87","186.7","0","-0.36","0","8.75","130","137.6","5.872","146.1"], [2851,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1050.0","5.84","184.8","0","-0.35","0","19.69","2","67.27","5.029","44.23"], [2852,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1100.0","5.72","182.5","0","-0.56","0","21.25","130","58.97","7.843","17.23"], [2853,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1150.0","6.02","181.8","0","-0.25","0","20.05","2","94.99","11.83","14.03"], [2854,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1200.0","6.06","184.8","0","-0.3","0","11.8","2","16.97","8.68","9.831"], [2855,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1250.0","6.6","185.2","0","-0.39","0","31.98","130","4.124","9.324","5.807"], [2856,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1300.0","7.47","181.6","0","-0.35","0","5.89","130","1.011","5.757","2.453"], [2857,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1350.0","7.5","185.3","0","-0.17","0","-9.56","130","0.5149","3.69","2.164"], [2858,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1400.0","7.41","186.2","0","-0.18","0","3.09","2","0.3327","4.374","1.668"], [2859,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1450.0","7.83","182.1","0","-0.27","0","12.06","2","1.036","4.713","4.136"], [2860,"2026-02-07 12:00:00+00:00","2026-02-07 12:30:00+00:00","25","1500.0","7.16","190.6","0","-0.3","0","4.11","2","1.052","5.734","1.377"], [2951,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","150.0","4.15","161.7","256","0.04","2","16.1","0","174.4","215.2","672.6"], [2952,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","200.0","5.88","153.0","256","0.09","2","15.51","0","100.7","104.5","359.7"], [2953,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","250.0","6.55","159.5","256","0.28","0","15.23","0","90.61","59.35","160.1"], [2954,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","300.0","5.63","170.7","0","0.43","0","14.55","0","60.96","43.36","88.89"], [2955,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","350.0","6.24","169.1","0","0.66","66","14.38","0","83.03","44.09","32.8"], [2956,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","400.0","6.31","175.3","0","0.71","66","13.91","0","76.95","25.58","29.94"], [2957,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","450.0","6.6","180.4","0","0.64","66","13.31","0","73.08","15.06","24.83"], [2958,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","500.0","6.46","181.5","0","0.3","0","12.75","0","57.31","12.84","22.27"], [2959,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","550.0","6.39","186.3","0","0.86","66","12.24","0","41.11","8.699","18.67"], [2960,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","600.0","6.41","187.5","0","0.67","66","11.48","0","30.72","7.07","10.9"], [2961,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","650.0","5.89","187.7","0","0.25","0","11.43","0","21.23","7.496","8.171"], [2962,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","700.0","5.03","189.4","0","0.32","0","13.92","66","20.18","6.302","7.992"], [2963,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","750.0","5.64","191.0","0","0.19","0","11.72","66","20.03","6.523","11.26"], [2964,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","800.0","5.69","191.1","0","0.21","0","11.71","66","17.85","25.72","18.3"], [2965,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","850.0","5.95","187.6","0","0.19","0","13.29","0","15.01","93.76","25.23"], [2966,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","900.0","6.09","187.1","0","0.04","0","24.41","2","10.02","81.92","24.15"], [2967,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","950.0","6.29","185.3","0","0.02","0","42.44","130","6.582","40.96","21.22"], [2968,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1000.0","6.29","180.4","0","0.11","0","9.9","2","12.1","28.51","19.12"], [2969,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1050.0","6.51","179.0","0","0.12","0","10.3","2","19.08","18.4","18.66"], [2970,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1100.0","6.58","176.9","0","0.15","0","17.43","130","37.9","13.49","23.4"], [2971,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1150.0","6.77","175.2","0","0.08","0","11.61","2","54.63","15.39","24.55"], [2972,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1200.0","7.03","175.3","0","0.07","0","14.35","2","27.42","15.32","42.26"], [2973,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1250.0","7.18","176.5","0","-0.15","0","2.92","2","21.51","18.15","41.46"], [2974,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1300.0","7.24","177.5","0","-0.17","0","12.43","2","23.89","24.0","30.61"], [2975,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1350.0","6.96","177.5","0","-0.22","0","19.57","2","32.12","26.9","41.06"], [2976,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1400.0","7.06","178.1","0","-0.29","0","-51.49","130","43.88","23.32","80.98"], [2977,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1450.0","7.15","179.2","0","-0.21","0","11.65","130","41.06","16.58","53.26"], [2978,"2026-02-07 12:30:00+00:00","2026-02-07 13:00:00+00:00","25","1500.0","7.08","180.3","0","-0.21","0","29.83","2","30.66","8.013","36.45"], [3069,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","150.0","5.89","187.2","256","-0.08","2","15.19","0","329.7","173.8","968.8"], [3070,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","200.0","8.88","173.4","256","-0.07","2","14.74","0","298.4","99.59","1119.0"], [3071,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","250.0","7.93","192.5","0","0.26","66","14.35","0","152.4","200.8","413.5"], [3072,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","300.0","7.94","186.9","0","0.27","66","13.93","0","53.74","166.3","193.2"], [3073,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","350.0","8.12","189.3","0","0.24","66","13.6","0","37.23","169.2","182.5"], [3074,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","400.0","7.98","189.6","0","0.22","66","13.14","0","44.99","149.4","106.2"], [3075,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","450.0","7.49","192.2","0","0.31","66","12.88","0","66.45","90.96","113.7"], [3076,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","500.0","7.56","188.3","0","0.35","0","12.78","0","47.11","54.12","100.5"], [3077,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","550.0","7.66","185.3","0","0.29","0","11.99","66","48.72","52.28","68.34"], [3078,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","600.0","7.78","182.7","0","0.29","0","16.42","2","43.92","50.58","61.03"], [3079,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","650.0","7.86","183.9","0","0.17","0","11.44","2","32.75","42.98","43.72"], [3080,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","700.0","7.55","186.7","0","0.17","0","17.23","0","45.52","29.65","37.13"], [3081,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","750.0","8.18","184.1","0","0.29","0","14.93","0","60.23","20.02","35.11"], [3082,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","800.0","8.27","184.0","0","0.15","0","11.8","66","63.38","12.69","41.07"], [3083,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","850.0","8.26","184.6","0","0.15","0","9.91","66","53.28","13.67","40.78"], [3084,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","900.0","8.39","185.0","0","0.1","0","21.56","2","82.96","12.13","705.3"], [3085,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","950.0","8.25","184.7","0","0.16","0","-8.41","130","65.3","10.94","746.2"], [3086,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1000.0","6.78","179.8","0","0.06","0","6.14","2","47.7","10.99","722.6"], [3087,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1050.0","6.57","180.8","0","0.02","0","10.68","2","28.18","9.153","9.274"], [3088,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1100.0","7.28","189.0","0","0.0","0","8.73","2","16.24","5.69","5.995"], [3089,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1150.0","6.96","187.2","0","-0.03","0","17.72","2","10.0","7.836","5.243"], [3090,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1200.0","6.82","184.8","0","-0.03","0","23.35","130","4.461","12.66","5.363"], [3091,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1250.0","6.56","185.1","0","-0.07","0","63.2","130","3.685","3.358","2.349"], [3092,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1300.0","6.13","186.7","0","-0.13","0","8.75","2","3.405","3.122","2.271"], [3093,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1350.0","5.94","184.4","0","-0.36","0","24.11","2","4.112","2.628","3.651"], [3094,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1400.0","5.68","185.0","0","-0.31","0","22.53","130","3.129","2.827","1.932"], [3095,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1450.0","5.47","184.1","0","-0.19","0","17.67","2","2.881","4.015","3.181"], [3096,"2026-02-07 13:00:00+00:00","2026-02-07 13:30:00+00:00","25","1500.0","5.23","183.0","0","-0.46","0","0.6","2","3.666","3.604","7.417"], [3187,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","150.0","7.79","185.9","256","0.14","2","16.26","0","191.8","785.9","133.6"], [3188,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","200.0","8.81","178.8","256","0.22","2","16.01","0","142.0","421.2","65.34"], [3189,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","250.0","7.62","188.9","256","0.28","2","15.66","0","113.4","248.8","72.13"], [3190,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","300.0","8.63","188.5","0","0.36","0","15.16","0","87.43","90.76","93.43"], [3191,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","350.0","8.45","188.2","0","0.35","0","14.56","0","60.94","74.72","85.29"], [3192,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","400.0","8.14","191.0","0","-0.19","98","13.98","0","48.84","78.19","82.64"], [3193,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","450.0","7.91","193.3","0","0.19","0","13.44","0","55.04","78.52","71.94"], [3194,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","500.0","8.11","189.3","0","0.22","0","12.73","0","47.78","97.79","60.76"], [3195,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","550.0","8.22","188.1","0","0.0","32","13.2","0","48.76","140.9","91.08"], [3196,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","600.0","8.19","185.7","0","0.03","32","12.11","32","66.74","140.5","120.3"], [3197,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","650.0","8.35","185.7","0","-0.01","0","10.78","32","99.67","135.0","165.5"], [3198,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","700.0","8.85","191.6","0","0.09","0","17.28","34","32.05","127.0","135.1"], [3199,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","750.0","9.79","191.6","0","0.09","0","6.16","34","13.47","74.34","38.59"], [3200,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","800.0","9.79","191.1","0","0.13","0","13.21","34","12.61","31.59","17.37"], [3201,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","850.0","9.83","191.6","0","0.15","0","15.65","34","9.37","19.55","12.72"], [3202,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","900.0","9.74","193.6","0","0.22","32","17.74","34","5.907","11.91","9.382"], [3203,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","950.0","9.24","195.1","0","0.38","32","16.76","34","4.384","9.561","7.853"], [3204,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1000.0","9.57","195.8","0","0.07","0","8.93","34","3.36","8.135","7.037"], [3205,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1050.0","9.44","195.9","0","0.18","0","8.34","34","4.104","7.092","6.618"], [3206,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1100.0","9.2","195.4","0","0.55","98","17.68","162","4.749","4.359","5.395"], [3207,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1150.0","8.96","194.4","0","0.28","0","2.51","34","4.569","3.531","4.599"], [3208,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1200.0","8.79","193.5","0","0.58","98","22.64","162","7.859","5.652","6.333"], [3209,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1250.0","8.45","192.0","0","0.25","0","17.41","162","6.896","7.178","7.811"], [3210,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1300.0","8.03","192.7","0","0.17","0","-73.79","162","3.343","6.159","8.86"], [3211,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1350.0","7.7","192.0","0","0.33","0","15.65","2","2.542","5.78","14.16"], [3212,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1400.0","7.49","192.0","0","0.34","0","18.06","162","1.62","4.75","13.42"], [3213,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1450.0","7.46","190.7","0","0.29","0","25.76","162","0.8422","3.046","8.2"], [3214,"2026-02-07 13:30:00+00:00","2026-02-07 14:00:00+00:00","25","1500.0","7.18","193.3","0","0.35","0","26.05","34","1.052","2.628","4.755"], [3305,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","150.0","7.62","195.0","256","-0.04","2","16.3","0","346.8","446.2","379.2"], [3306,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","200.0","8.05","186.5","0","0.13","2","15.77","0","196.5","466.8","397.4"], [3307,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","250.0","7.52","191.2","0","0.17","66","15.32","0","97.32","266.2","310.0"], [3308,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","300.0","7.41","196.6","0","-0.37","66","14.75","0","81.27","108.5","95.73"], [3309,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","350.0","7.32","197.6","0","-0.78","66","14.34","0","79.78","164.0","62.45"], [3310,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","400.0","7.37","194.4","0","-0.46","66","13.85","0","187.6","225.9","62.75"], [3311,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","450.0","7.76","193.0","0","-0.09","0","13.38","0","282.0","183.3","65.39"], [3312,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","500.0","7.68","195.6","0","0.25","0","12.44","0","188.5","117.9","66.78"], [3313,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","550.0","7.71","196.2","0","0.24","0","12.08","0","51.25","158.4","50.74"], [3314,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","600.0","7.87","195.4","0","0.2","0","11.34","0","26.09","89.8","59.33"], [3315,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","650.0","8.13","192.4","0","0.32","0","10.59","0","20.4","26.98","86.35"], [3316,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","700.0","8.31","193.4","0","0.28","0","8.62","0","22.56","12.67","67.94"], [3317,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","750.0","8.35","193.1","0","0.16","0","10.59","66","25.43","9.307","66.82"], [3318,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","800.0","8.06","194.4","0","0.18","0","9.02","0","44.05","11.12","56.92"], [3319,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","850.0","7.88","193.6","0","0.18","0","7.66","0","53.61","19.51","51.19"], [3320,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","900.0","7.96","192.9","0","0.32","66","6.12","0","51.42","15.06","18.73"], [3321,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","950.0","7.89","192.1","0","0.34","66","6.71","66","21.52","9.779","5.274"], [3322,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1000.0","8.21","195.3","0","0.06","0","4.0","66","9.185","5.238","4.683"], [3323,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1050.0","8.18","196.1","0","0.06","0","6.11","0","3.704","4.402","4.475"], [3324,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1100.0","8.06","197.3","0","0.05","0","8.06","66","1.871","6.868","3.548"], [3325,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1150.0","7.79","198.3","0","0.01","0","20.61","130","2.552","8.053","2.748"], [3326,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1200.0","7.74","199.4","0","-0.05","0","3.62","2","2.969","3.937","1.42"], [3327,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1250.0","7.62","199.6","0","0.02","0","-61.45","130","4.323","2.073","1.282"], [3328,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1300.0","7.55","199.8","0","0.05","0","0.52","2","2.402","2.014","2.573"], [3329,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1350.0","7.77","199.7","0","-0.08","0","5.59","2","2.395","1.757","3.524"], [3330,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1400.0","7.73","200.6","0","-0.07","0","12.4","2","3.062","1.906","2.252"], [3331,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1450.0","7.65","200.5","0","-0.04","0","11.89","2","3.974","1.648","2.722"], [3332,"2026-02-07 14:00:00+00:00","2026-02-07 14:30:00+00:00","25","1500.0","7.37","201.9","0","-0.01","0","20.81","130","2.926","1.773","2.692"], [3423,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","150.0","6.34","191.1","256","-0.08","2","15.3","0","69.57","143.0","158.8"], [3424,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","200.0","6.35","186.0","256","-0.08","2","15.06","0","47.34","126.4","85.83"], [3425,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","250.0","5.61","177.5","0","-0.01","2","14.72","0","51.57","65.07","63.79"], [3426,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","300.0","6.41","188.3","0","-0.05","0","14.2","0","42.99","47.97","59.81"], [3427,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","350.0","6.48","187.8","0","-0.03","0","13.74","0","28.67","45.63","46.0"], [3428,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","400.0","6.28","188.8","0","-0.03","0","13.37","0","22.79","48.49","46.73"], [3429,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","450.0","6.23","188.0","0","0.0","0","12.89","0","28.1","110.1","45.56"], [3430,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","500.0","6.42","186.3","0","-0.1","0","12.65","0","32.01","107.9","43.41"], [3431,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","550.0","6.63","186.2","0","-0.03","0","11.83","0","32.03","64.5","44.52"], [3432,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","600.0","6.61","189.7","0","0.02","0","11.42","0","32.12","85.55","34.36"], [3433,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","650.0","6.91","186.0","0","0.04","0","7.04","128","24.53","50.32","20.82"], [3434,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","700.0","6.51","190.0","0","0.06","0","9.94","66","10.92","18.86","11.27"], [3435,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","750.0","6.68","193.4","0","0.0","0","7.32","66","3.772","12.77","11.08"], [3436,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","800.0","6.79","196.4","0","-0.05","0","-67.62","130","3.28","8.68","10.04"], [3437,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","850.0","6.75","200.7","0","-0.02","0","-56.59","2","9.526","8.993","14.12"], [3438,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","900.0","6.93","203.9","0","-0.01","0","21.0","2","8.523","19.23","19.95"], [3439,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","950.0","7.3","204.1","0","0.07","0","21.03","130","4.316","11.35","13.72"], [3440,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1000.0","7.13","204.9","0","-0.04","0","3.96","2","3.061","8.018","6.77"], [3441,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1050.0","7.09","204.8","0","-0.08","0","3.68","2","2.078","7.869","6.29"], [3442,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1100.0","6.83","203.2","0","-0.05","0","7.2","2","0.9497","13.91","5.26"], [3443,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1150.0","7.37","203.0","0","-0.02","0","19.66","2","1.024","3.764","3.054"], [3444,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1200.0","7.37","204.7","0","-0.07","0","10.21","2","0.6775","5.146","1.995"], [3445,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1250.0","7.39","206.5","0","-0.13","0","18.27","130","0.8992","1.44","0.4311"], [3446,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1300.0","7.29","204.8","0","0.0","0","-77.26","130","0.9347","12.12","0.7425"], [3447,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1350.0","7.63","204.3","0","-0.01","0","5.41","2","0.4065","11.76","0.6829"], [3448,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1400.0","8.52","207.1","0","-0.05","0","26.39","2","1.592","9.61","1.652"], [3449,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1450.0","8.34","209.6","0","0.0","0","-70.03","130","1.814","13.02","1.502"], [3450,"2026-02-07 14:30:00+00:00","2026-02-07 15:00:00+00:00","25","1500.0","8.3","207.7","0","-0.03","0","32.88","130","0.7764","15.07","0.5283"], [3541,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","150.0","5.76","184.4","0","0.05","2","15.44","0","180.3","403.6","182.0"], [3542,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","200.0","5.61","184.1","0","-0.04","2","14.91","0","131.8","206.6","84.5"], [3543,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","250.0","5.49","184.6","0","-0.07","2","14.71","0","93.28","128.2","48.26"], [3544,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","300.0","6.44","184.2","0","-0.2","66","14.19","0","55.73","127.1","24.24"], [3545,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","350.0","6.79","186.8","0","-0.2","0","13.63","0","51.3","149.2","20.5"], [3546,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","400.0","7.09","191.1","0","-0.24","66","13.15","0","47.2","116.3","16.59"], [3547,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","450.0","7.38","195.4","0","0.02","0","12.75","0","39.84","138.5","44.56"], [3548,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","500.0","7.36","193.9","0","0.01","0","12.07","0","44.21","115.6","58.72"], [3549,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","550.0","7.36","194.0","0","0.02","0","11.69","0","117.8","41.81","80.97"], [3550,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","600.0","7.21","197.1","0","0.18","66","11.81","0","49.27","42.28","44.28"], [3551,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","650.0","7.24","198.5","0","0.2","66","4.67","2","12.1","63.66","38.34"], [3552,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","700.0","7.24","199.4","0","0.18","66","11.27","2","5.432","45.56","32.6"], [3553,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","750.0","7.12","199.2","0","0.15","66","9.37","2","7.391","10.88","55.89"], [3554,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","800.0","6.8","200.5","0","0.28","66","11.48","2","15.07","8.487","43.56"], [3555,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","850.0","6.46","202.8","0","0.23","0","-12.19","130","14.7","8.098","5.892"], [3556,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","900.0","6.43","201.8","0","0.39","66","-38.36","130","8.611","13.57","2.327"], [3557,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","950.0","6.61","203.1","0","0.27","0","11.99","130","6.205","15.73","4.489"], [3558,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1000.0","6.74","202.8","0","0.32","0","19.76","2","7.608","15.69","7.64"], [3559,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1050.0","7.08","203.6","0","0.3","0","-0.38","2","9.786","52.79","4.582"], [3560,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1100.0","7.02","202.2","0","0.25","0","66.91","130","5.795","34.24","4.513"], [3561,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1150.0","7.06","202.6","0","0.27","0","18.74","2","4.067","7.253","4.936"], [3562,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1200.0","7.28","203.4","0","0.16","0","12.57","2","3.663","5.988","3.233"], [3563,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1250.0","7.39","203.4","0","0.25","0","10.35","2","2.212","3.249","1.593"], [3564,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1300.0","7.22","204.3","0","0.26","0","10.75","130","1.64","1.607","1.163"], [3565,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1350.0","7.29","205.0","0","0.24","0","23.17","2","3.052","2.202","1.458"], [3566,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1400.0","7.18","202.9","0","0.16","0","-39.29","130","0.8747","4.037","3.397"], [3567,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1450.0","7.3","203.8","0","0.57","0","-4.45","2","1.86","1.778","3.222"], [3568,"2026-02-07 15:00:00+00:00","2026-02-07 15:30:00+00:00","25","1500.0","7.11","208.2","0","0.23","0","-0.31","2","4.691","1.334","3.77"], [3659,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","150.0","4.33","184.2","0","0.01","2","15.08","0","58.77","71.61","104.2"], [3660,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","200.0","5.14","185.4","0","0.18","98","14.84","0","101.8","47.2","73.07"], [3661,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","250.0","6.08","192.3","0","0.21","0","14.64","0","83.31","33.09","44.41"], [3662,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","300.0","6.59","195.0","0","0.27","0","14.36","0","88.9","40.06","71.27"], [3663,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","350.0","7.06","195.1","0","0.25","0","13.84","0","124.0","44.91","107.9"], [3664,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","400.0","7.36","196.5","0","0.32","0","13.37","0","155.7","143.4","153.2"], [3665,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","450.0","7.52","198.3","0","0.31","0","12.99","0","170.8","121.9","187.6"], [3666,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","500.0","7.62","200.6","0","0.32","0","12.75","0","100.1","114.6","84.75"], [3667,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","550.0","7.63","203.3","0","0.34","0","12.31","0","33.78","65.49","23.8"], [3668,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","600.0","6.78","205.3","0","0.37","0","11.9","98","6.16","34.15","9.418"], [3669,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","650.0","6.76","206.1","0","0.41","0","11.59","32","5.993","11.41","7.293"], [3670,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","700.0","6.73","206.8","0","0.39","0","16.95","162","2.963","3.578","4.665"], [3671,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","750.0","6.97","208.2","0","0.41","0","2.74","34","3.017","4.021","14.74"], [3672,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","800.0","7.55","206.5","0","0.45","0","-15.38","162","11.75","5.713","16.43"], [3673,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","850.0","7.64","205.8","0","0.3","0","15.79","34","14.79","8.638","8.703"], [3674,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","900.0","7.25","214.0","256","0.34","0","13.91","2","7.978","7.394","2.947"], [3675,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","950.0","7.17","205.0","0","0.39","0","15.36","162","3.253","3.582","2.815"], [3676,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1000.0","7.05","207.8","0","0.32","0","20.45","2","3.39","2.249","2.119"], [3677,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1050.0","6.81","215.2","0","0.29","0","-27.32","162","2.634","2.846","2.221"], [3678,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1100.0","6.99","217.0","0","0.29","0","16.33","2","2.106","3.584","3.586"], [3679,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1150.0","7.29","217.4","0","0.35","0","14.37","34","2.475","4.26","5.936"], [3680,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1200.0","7.55","214.9","0","0.33","0","-1.01","34","3.216","4.718","4.916"], [3681,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1250.0","7.79","214.1","0","0.36","0","6.66","34","2.361","4.809","2.363"], [3682,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1300.0","7.92","213.7","0","0.39","0","17.27","2","2.85","5.197","2.672"], [3683,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1350.0","8.02","213.2","0","0.39","0","6.69","34","2.949","7.009","2.375"], [3684,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1400.0","8.14","209.6","0","0.39","0","-0.66","34","2.941","7.448","2.705"], [3685,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1450.0","7.96","211.6","0","0.4","0","15.58","34","2.98","7.361","2.615"], [3686,"2026-02-07 15:30:00+00:00","2026-02-07 16:00:00+00:00","25","1500.0","7.47","208.7","0","0.42","0","3.12","34","2.334","9.101","2.702"], [3777,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","150.0","5.27","203.9","0","0.2","2","14.95","0","171.3","180.9","344.3"], [3778,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","200.0","5.47","204.3","0","0.25","98","14.71","0","41.45","122.3","230.5"], [3779,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","250.0","5.82","210.8","256","0.36","98","14.51","0","64.87","64.29","217.9"], [3780,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","300.0","6.12","214.6","256","0.28","32","14.13","0","44.12","27.97","170.3"], [3781,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","350.0","6.4","214.7","256","0.27","32","13.65","0","30.99","28.3","85.46"], [3782,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","400.0","6.48","214.3","256","0.22","0","13.15","0","27.32","25.13","50.89"], [3783,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","450.0","6.6","217.0","256","0.29","32","12.7","0","45.31","31.8","47.72"], [3784,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","500.0","6.53","212.8","0","0.26","0","12.4","0","58.8","53.73","104.9"], [3785,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","550.0","6.73","213.8","0","0.29","0","11.96","32","147.4","99.06","99.16"], [3786,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","600.0","6.84","211.9","0","0.31","0","12.59","34","32.57","63.4","55.17"], [3787,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","650.0","6.98","219.2","256","0.31","0","14.82","34","20.11","6.753","57.55"], [3788,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","700.0","7.22","219.6","256","0.35","0","9.59","34","24.92","4.132","51.27"], [3789,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","750.0","7.3","217.2","0","0.36","0","-75.62","162","18.42","1.737","31.95"], [3790,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","800.0","8.06","212.4","0","0.34","0","17.48","34","13.9","1.823","32.37"], [3791,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","850.0","7.98","208.5","256","0.3","0","3.44","2","12.86","2.908","32.54"], [3792,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","900.0","8.13","211.9","32","0.33","0","-31.81","34","28.54","1.993","26.11"], [3793,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","950.0","8.58","210.8","256","0.37","0","22.75","34","15.42","1.744","12.58"], [3794,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1000.0","8.16","216.7","256","0.24","0","13.69","34","13.07","1.584","16.23"], [3795,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1050.0","8.09","219.5","256","0.17","0","6.01","162","11.73","3.156","16.33"], [3796,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1100.0","8.25","223.1","256","0.3","0","25.63","162","6.909","2.678","12.23"], [3797,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1150.0","7.84","208.8","256","0.35","0","20.15","162","5.557","3.34","9.903"], [3798,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1200.0","7.43","215.8","0","0.34","0","13.21","34","5.193","2.026","8.388"], [3799,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1250.0","7.49","213.1","256","0.26","0","4.56","162","4.443","1.664","7.717"], [3800,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1300.0","7.51","219.7","0","0.29","0","17.61","34","5.912","4.572","10.04"], [3801,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1350.0","7.64","228.7","0","0.31","0","4.92","34","10.09","3.564","10.56"], [3802,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1400.0","7.25","221.3","0","0.31","0","19.52","34","14.27","0.4626","9.075"], [3803,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1450.0","7.45","237.9","288","0.32","0","12.02","34","7.269","0.08414","12.27"], [3804,"2026-02-07 16:00:00+00:00","2026-02-07 16:30:00+00:00","25","1500.0","7.47","223.9","256","0.16","0","29.98","162","11.7","0.3457","14.7"], [3895,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","150.0","10.77","148.8","512","-0.04","66","14.69","0","5437.0","85.61","1664.0"], [3896,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","200.0","4.17","242.5","512","0.14","2","14.38","0","3361.0","235.5","834.8"], [3897,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","250.0","4.43","242.9","512","0.04","0","14.14","0","2227.0","147.3","471.4"], [3898,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","300.0","4.55","239.9","512","0.03","0","13.91","0","1855.0","47.78","319.2"], [3899,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","350.0","4.82","241.5","512","0.06","0","13.43","0","1323.0","22.86","234.6"], [3900,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","400.0","5.04","242.4","512","0.07","0","12.97","0","1071.0","13.82","166.4"], [3901,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","450.0","10.39","158.0","512","0.15","0","12.21","0","829.4","2.445","140.3"], [3902,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","500.0","10.02","161.0","512","0.07","0","12.33","0","615.8","2.047","142.0"], [3903,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","550.0","5.3","194.8","0","0.05","0","12.07","0","506.6","4.526","111.4"], [3904,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","600.0","5.26","203.6","0","0.06","0","10.68","0","363.3","1.678","108.6"], [3905,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","650.0","6.11","201.8","0","0.1","0","21.78","130","271.2","7.434","140.9"], [3906,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","700.0","6.07","211.9","0","0.16","0","16.22","2","184.7","1.728","124.8"], [3907,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","750.0","6.49","208.3","0","0.16","0","17.05","2","110.2","2.765","91.84"], [3908,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","800.0","6.35","210.2","0","0.07","0","15.29","130","67.59","0.7511","78.89"], [3909,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","850.0","6.78","193.6","256","0.19","0","17.88","2","44.2","1.091","79.4"], [3910,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","900.0","6.72","199.2","256","0.2","0","16.48","2","38.84","2.907","59.85"], [3911,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","950.0","6.85","208.2","256","0.4","0","12.37","2","39.96","1.414","41.72"], [3912,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1000.0","7.3","237.0","0","0.29","0","16.91","2","29.72","0.7546","38.67"], [3913,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1050.0","6.95","220.2","0","0.25","0","8.75","2","22.74","2.086","41.97"], [3914,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1100.0","7.12","228.3","0","0.25","0","3.62","2","23.44","2.758","40.09"], [3915,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1150.0","7.19","228.8","0","0.17","0","6.1","130","23.52","1.497","51.4"], [3916,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1200.0","7.42","226.5","0","0.21","0","0.89","2","24.7","2.564","46.66"], [3917,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1250.0","7.33","234.6","0","0.14","0","4.84","2","22.99","0.8922","24.8"], [3918,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1300.0","7.45","224.4","0","0.1","0","12.75","2","19.32","0.9369","14.66"], [3919,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1350.0","7.56","220.6","0","0.06","0","14.12","2","19.15","2.338","11.93"], [3920,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1400.0","7.69","218.4","0","-0.07","0","14.64","130","20.96","2.214","9.299"], [3921,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1450.0","7.88","217.9","0","-0.07","0","4.09","2","19.13","2.587","7.124"], [3922,"2026-02-07 16:30:00+00:00","2026-02-07 17:00:00+00:00","25","1500.0","7.71","218.8","0","-0.08","0","4.76","2","15.71","2.016","5.698"], [4013,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","150.0","5.84","261.5","0","0.36","34","14.81","0","43.54","35.8","53.28"], [4014,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","200.0","4.94","274.4","0","0.22","98","14.63","0","77.47","59.71","54.73"], [4015,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","250.0","5.01","277.4","0","0.23","98","14.34","0","47.53","59.24","34.1"], [4016,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","300.0","6.6","260.9","0","0.26","98","14.13","0","18.48","53.63","35.93"], [4017,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","350.0","5.35","273.7","0","0.4","98","13.53","0","11.72","35.67","8.615"], [4018,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","400.0","5.78","271.5","0","0.3","32","13.0","32","7.065","19.99","6.065"], [4019,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","450.0","5.96","269.2","0","0.29","98","13.38","0","5.606","5.058","8.424"], [4020,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","500.0","6.22","266.7","0","0.46","32","15.47","98","11.48","2.317","5.148"], [4021,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","550.0","6.38","263.9","0","0.12","0","8.07","34","8.664","3.648","3.932"], [4022,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","600.0","6.29","260.2","0","0.54","32","19.02","34","2.055","5.874","1.894"], [4023,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","650.0","5.42","269.5","256","0.25","32","15.92","34","2.415","1.137","2.499"], [4024,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","700.0","6.04","257.9","0","0.48","32","-54.39","162","1.862","0.7854","1.967"], [4025,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","750.0","5.37","249.2","0","0.34","32","19.23","34","2.091","0.3343","3.501"], [4026,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","800.0","5.14","245.5","0","0.24","0","51.86","162","4.552","1.045","3.992"], [4027,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","850.0","5.49","244.0","0","0.24","32","-6.44","162","1.924","2.841","2.125"], [4028,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","900.0","5.42","242.2","0","-0.28","32","12.83","162","2.054","1.671","2.82"], [4029,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","950.0","6.0","242.8","0","-0.18","0","18.41","34","4.242","0.5478","4.882"], [4030,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1000.0","5.69","242.3","256","0.23","0","12.56","162","12.59","0.5786","4.722"], [4031,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1050.0","6.13","240.2","0","0.36","32","15.77","34","11.16","1.228","5.155"], [4032,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1100.0","6.41","237.9","256","-4.44","32","-43.81","34","2.786","3.931","1.934"], [4033,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1150.0","5.77","238.3","256","0.27","32","14.15","162","21.83","8.285","5.161"], [4034,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1200.0","6.05","238.6","0","0.29","0","-82.22","162","28.17","7.852","2.638"], [4035,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1250.0","6.07","237.6","0","0.29","0","2.47","34","7.707","15.94","1.976"], [4036,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1300.0","5.79","234.7","0","0.51","0","-2.8","2","6.351","7.718","1.569"], [4037,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1350.0","6.74","232.8","0","0.66","32","15.43","34","7.858","0.6722","1.724"], [4038,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1400.0","6.82","234.0","0","0.36","0","20.59","2","7.757","0.5097","1.194"], [4039,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1450.0","6.84","250.0","0","-0.08","0","15.23","34","3.016","4.234","0.9218"], [4040,"2026-02-07 17:00:00+00:00","2026-02-07 17:30:00+00:00","25","1500.0","9.52","242.3","0","-0.26","0","22.19","34","1.795","2.673","3.002"], [4131,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","150.0","6.73","256.0","0","-0.07","2","14.4","0","5.159","151.8","19.71"], [4132,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","200.0","7.0","258.2","0","0.02","32","14.3","0","4.389","88.14","30.95"], [4133,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","250.0","7.43","258.4","0","-0.03","32","14.09","0","17.28","40.9","60.56"], [4134,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","300.0","7.75","259.2","0","-0.19","32","13.72","0","6.165","15.49","105.8"], [4135,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","350.0","8.14","262.1","0","-0.29","98","13.78","0","0.6765","8.096","68.17"], [4136,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","400.0","8.55","263.3","0","-0.06","32","13.91","0","1.116","16.62","50.3"], [4137,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","450.0","8.85","263.1","0","-0.02","32","12.71","32","1.329","5.286","33.82"], [4138,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","500.0","9.26","262.5","0","0.31","98","14.02","0","2.871","6.719","25.62"], [4139,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","550.0","9.73","262.9","0","0.28","98","13.32","32","2.48","9.025","16.13"], [4140,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","600.0","9.01","267.7","256","0.28","32","15.41","98","1.447","5.399","0.8577"], [4141,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","650.0","9.5","267.3","256","0.36","0","8.56","162","1.42","5.177","1.857"], [4142,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","700.0","9.54","264.6","256","0.23","98","11.45","162","2.26","3.124","2.797"], [4143,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","750.0","9.03","267.4","256","0.35","32","16.26","34","2.558","2.6","1.646"], [4144,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","800.0","8.82","266.2","256","0.12","98","6.8","162","0.9306","2.325","2.177"], [4145,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","850.0","8.77","265.3","256","0.15","0","20.12","34","0.2703","2.949","1.549"], [4146,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","900.0","8.71","263.6","256","0.21","32","24.85","34","69.85","3.662","2.769"], [4147,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","950.0","9.52","267.2","256","0.11","0","18.26","34","0.4903","2.522","1.21"], [4148,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1000.0","8.43","262.3","0","0.18","0","25.86","34","0.9342","3.66","2.517"], [4149,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1050.0","8.61","262.1","0","0.28","0","7.41","34","0.5456","3.002","3.99"], [4150,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1100.0","7.35","263.4","0","0.12","0","24.85","2","7.861","1.194","2.98"], [4151,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1150.0","8.26","260.3","0","0.2","0","15.38","34","6.895","0.9942","3.189"], [4152,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1200.0","8.22","262.3","0","0.19","0","19.7","2","0.5484","0.7113","2.041"], [4153,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1250.0","8.08","264.2","0","0.15","0","14.54","2","0.6094","1.514","1.75"], [4154,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1300.0","9.02","262.8","0","0.13","0","16.81","34","17.44","1.964","3.694"], [4155,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1350.0","8.52","260.9","0","0.11","0","26.89","34","4.244","3.607","6.931"], [4156,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1400.0","8.21","255.2","0","0.03","98","6.05","34","16.07","4.836","7.607"], [4157,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1450.0","8.89","262.0","0","-0.37","98","21.57","162","0.5197","1.786","1.594"], [4158,"2026-02-07 17:30:00+00:00","2026-02-07 18:00:00+00:00","25","1500.0","8.61","262.9","0","0.13","98","8.51","162","3.405","1.282","1.244"], [4249,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","150.0","3.94","284.8","0","0.01","2","14.43","0","19.73","64.52","59.0"], [4250,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","200.0","4.48","284.2","0","0.27","66","14.28","0","53.79","60.49","61.7"], [4251,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","250.0","4.74","281.8","0","0.05","0","14.09","0","44.92","84.69","77.63"], [4252,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","300.0","4.93","279.6","0","-0.02","0","13.68","0","27.61","12.03","45.38"], [4253,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","350.0","5.05","279.8","0","-0.04","0","12.91","0","20.17","17.47","17.16"], [4254,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","400.0","5.47","281.6","0","-0.11","0","12.79","0","14.54","29.52","16.79"], [4255,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","450.0","5.9","282.1","0","-0.11","0","12.44","0","54.63","9.701","20.06"], [4256,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","500.0","6.31","282.6","0","-0.11","0","11.82","0","29.7","13.38","11.74"], [4257,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","550.0","6.57","280.5","0","-0.38","0","12.16","0","14.38","31.82","16.06"], [4258,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","600.0","6.62","280.2","0","-0.23","0","-70.81","130","12.19","30.22","18.78"], [4259,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","650.0","7.02","275.6","0","-0.21","0","44.26","2","22.35","9.507","32.95"], [4260,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","700.0","7.44","275.3","0","-0.21","0","-28.39","130","58.51","3.021","30.35"], [4261,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","750.0","7.53","275.7","0","-0.53","66","-26.83","2","23.68","2.45","8.61"], [4262,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","800.0","8.14","274.3","0","-0.02","0","35.78","130","4.857","3.417","6.141"], [4263,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","850.0","8.25","277.5","0","-0.2","0","-19.37","130","5.03","4.873","4.954"], [4264,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","900.0","8.02","273.7","0","-0.25","0","-56.43","130","4.588","1.862","1.573"], [4265,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","950.0","7.47","271.3","0","-0.05","0","-15.57","2","5.844","2.718","0.8646"], [4266,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1000.0","7.98","268.9","0","-0.1","0","-41.09","130","2.283","5.46","1.728"], [4267,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1050.0","8.11","268.9","0","-0.15","0","17.2","2","1.386","6.666","1.912"], [4268,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1100.0","8.25","268.3","0","-0.11","0","-63.92","2","1.451","3.49","2.294"], [4269,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1150.0","8.45","269.2","0","-0.11","0","-57.5","130","1.608","1.256","2.929"], [4270,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1200.0","9.62","268.3","0","0.1","0","20.27","2","1.547","0.6273","2.791"], [4271,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1250.0","8.85","268.4","0","-0.14","0","51.6","2","2.033","0.4637","0.8487"], [4272,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1300.0","9.92","265.2","0","-0.11","0","-53.05","2","4.709","0.8916","2.522"], [4273,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1350.0","9.77","268.6","0","-0.31","0","-19.41","2","2.666","1.827","1.289"], [4274,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1400.0","9.39","269.2","0","-0.21","0","59.45","130","1.578","2.109","0.7187"], [4275,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1450.0","9.31","275.0","0","-0.15","0","12.99","2","1.21","1.182","0.7505"], [4276,"2026-02-07 18:00:00+00:00","2026-02-07 18:30:00+00:00","25","1500.0","10.02","273.7","0","-0.16","0","-70.53","130","0.9223","1.009","0.6794"], [4367,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","150.0","2.65","317.8","0","-0.08","2","13.86","66","79.14","154.3","201.7"], [4368,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","200.0","3.29","304.7","256","-0.14","66","14.14","0","102.4","61.26","75.15"], [4369,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","250.0","3.81","300.8","0","-0.01","0","13.93","0","65.0","71.7","22.0"], [4370,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","300.0","3.81","303.1","0","0.01","0","13.29","0","16.99","51.05","13.09"], [4371,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","350.0","3.62","302.2","0","-0.02","0","12.96","0","15.73","5.182","9.626"], [4372,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","400.0","3.6","301.1","0","0.2","66","12.59","0","24.95","6.485","6.601"], [4373,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","450.0","4.19","285.6","0","0.21","66","12.29","0","12.35","21.34","2.959"], [4374,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","500.0","4.6","291.2","0","0.25","66","11.89","0","14.87","23.64","10.5"], [4375,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","550.0","5.3","290.6","0","0.01","0","11.25","0","32.31","58.97","27.09"], [4376,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","600.0","6.03","290.6","0","0.1","2","11.28","0","66.48","39.06","58.18"], [4377,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","650.0","6.65","288.4","0","0.32","66","11.05","0","38.68","20.5","55.25"], [4378,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","700.0","7.18","287.3","0","0.23","0","8.51","66","38.62","28.5","33.86"], [4379,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","750.0","7.96","286.1","0","0.21","66","-29.09","130","37.51","25.27","43.06"], [4380,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","800.0","8.74","282.8","0","0.22","66","-26.06","2","7.393","33.72","45.43"], [4381,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","850.0","8.82","280.0","0","0.27","0","39.39","130","8.811","22.74","38.13"], [4382,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","900.0","9.29","279.3","0","0.25","0","1.29","130","20.5","12.0","14.03"], [4383,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","950.0","9.86","279.5","0","0.26","0","-73.81","130","12.57","4.381","4.47"], [4384,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1000.0","10.18","279.7","0","0.29","0","62.96","130","1.627","1.788","3.793"], [4385,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1050.0","10.66","279.3","0","0.27","0","48.48","2","0.6343","1.179","3.861"], [4386,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1100.0","10.88","278.5","0","0.26","0","-84.25","2","1.223","0.7264","2.205"], [4387,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1150.0","10.44","278.1","0","0.18","0","66.9","130","2.158","0.7268","1.631"], [4388,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1200.0","10.9","281.5","0","0.52","0","-49.22","2","1.067","0.6081","1.05"], [4389,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1250.0","10.58","278.8","0","0.52","0","-3.42","130","0.7497","0.633","1.015"], [4390,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1300.0","11.51","280.6","0","0.84","0","34.84","130","0.7184","0.7135","0.6774"], [4391,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1350.0","11.48","281.2","0","-0.13","0","32.24","130","0.5628","0.4584","0.3955"], [4392,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1400.0","11.35","284.0","0","-0.47","0","48.77","130","0.5532","0.6477","0.2617"], [4393,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1450.0","12.45","281.4","0","0.01","0","13.17","130","0.5429","0.4865","0.122"], [4394,"2026-02-07 18:30:00+00:00","2026-02-07 19:00:00+00:00","25","1500.0","11.98","277.9","0","0.14","0","50.72","130","0.3979","0.2137","0.5925"], [4485,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","150.0","1.67","279.9","0","0.06","2","14.49","0","193.4","415.7","101.9"], [4486,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","200.0","2.49","287.2","0","-0.22","66","14.59","0","41.2","70.96","49.92"], [4487,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","250.0","3.43","293.3","0","-0.4","0","13.93","0","26.94","62.07","33.58"], [4488,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","300.0","4.46","294.8","0","-0.07","0","13.29","0","38.78","47.2","107.6"], [4489,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","350.0","5.22","294.3","0","0.12","2","12.86","0","125.3","114.8","134.1"], [4490,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","400.0","6.04","292.0","0","0.2","0","12.47","0","53.71","65.71","51.74"], [4491,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","450.0","7.01","285.6","0","0.28","0","12.13","0","10.32","41.86","33.76"], [4492,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","500.0","7.72","285.2","0","0.35","0","11.72","0","19.86","15.99","29.58"], [4493,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","550.0","7.97","283.1","0","0.37","0","12.12","0","27.22","14.84","18.99"], [4494,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","600.0","8.13","281.0","0","0.37","0","10.88","66","32.8","13.24","13.6"], [4495,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","650.0","8.52","278.9","0","0.39","0","11.76","0","27.93","9.498","11.89"], [4496,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","700.0","8.91","278.2","0","0.43","0","10.1","66","19.24","8.88","9.023"], [4497,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","750.0","9.37","280.1","0","0.47","0","9.92","66","13.9","9.382","17.36"], [4498,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","800.0","10.18","280.3","0","0.31","0","14.11","130","16.62","11.79","22.69"], [4499,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","850.0","10.69","281.2","0","0.44","0","6.18","2","17.84","15.19","12.54"], [4500,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","900.0","10.32","289.3","0","0.42","0","42.43","130","8.563","19.64","5.595"], [4501,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","950.0","10.82","283.8","0","0.33","0","6.41","2","4.66","7.039","4.492"], [4502,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1000.0","11.12","283.7","0","0.36","0","17.7","2","3.565","3.249","3.608"], [4503,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1050.0","11.12","288.2","0","0.23","0","12.62","2","2.458","1.855","2.593"], [4504,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1100.0","11.04","286.4","0","0.44","0","-9.2","130","1.591","0.625","1.073"], [4505,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1150.0","10.53","291.2","0","-0.15","0","17.87","2","1.646","0.9916","0.6605"], [4506,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1200.0","10.33","286.1","0","0.56","0","19.14","130","0.6448","0.4669","0.427"], [4507,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1250.0","11.09","282.5","0","0.36","0","2.3","2","1.307","0.9385","0.3572"], [4508,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1300.0","11.22","280.7","0","0.44","0","14.98","2","0.2613","0.5593","0.6699"], [4509,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1350.0","12.04","283.0","0","0.42","0","12.28","130","0.3194","0.3708","1.557"], [4510,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1400.0","13.62","279.4","0","0.49","0","8.31","130","0.2677","0.1492","0.5799"], [4511,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1450.0","12.95","281.9","0","0.69","0","22.66","130","0.3281","0.5348","0.3455"], [4512,"2026-02-07 19:00:00+00:00","2026-02-07 19:30:00+00:00","25","1500.0","13.27","280.8","0","-0.05","0","12.64","2","0.219","0.957","0.2679"], [4603,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","150.0","7.5","316.3","256","0.19","34","12.61","0","3085.0","406.5","327.8"], [4604,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","200.0","8.5","313.2","256","0.19","34","12.58","0","3203.0","138.6","144.5"], [4605,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","250.0","8.89","291.6","32","0.24","34","12.51","0","878.7","40.45","125.6"], [4606,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","300.0","8.93","300.3","0","0.32","98","12.34","0","173.8","94.59","25.49"], [4607,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","350.0","10.45","291.2","256","-0.17","98","12.11","0","59.5","158.2","22.34"], [4608,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","400.0","11.02","287.4","0","-0.2","98","11.82","0","25.56","93.5","18.6"], [4609,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","450.0","11.6","281.9","256","-0.16","34","11.63","0","60.19","178.1","14.47"], [4610,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","500.0","11.22","282.4","0","-0.2","98","11.31","0","80.98","81.36","13.53"], [4611,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","550.0","11.23","284.2","0","-0.08","34","11.0","0","168.9","58.94","10.55"], [4612,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","600.0","10.84","287.0","256","-0.25","98","-77.25","162","82.07","31.46","9.334"], [4613,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","650.0","10.68","288.7","256","-0.39","98","11.33","34","9.723","5.134","7.733"], [4614,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","700.0","10.79","288.8","256","-0.47","98","-83.55","34","2.566","1.753","7.355"], [4615,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","750.0","10.87","285.9","0","-0.51","98","0.7","162","1.346","0.9295","8.519"], [4616,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","800.0","10.63","282.8","0","-0.6","0","43.28","34","2.126","1.503","6.379"], [4617,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","850.0","10.77","280.2","0","-0.77","0","12.59","2","5.13","2.688","7.068"], [4618,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","900.0","11.13","281.0","0","-0.58","32","-36.05","162","5.909","3.92","6.415"], [4619,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","950.0","11.64","278.2","0","-0.43","32","7.49","34","4.331","4.554","4.141"], [4620,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1000.0","11.32","281.9","0","-0.54","0","24.4","34","3.916","6.668","4.905"], [4621,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1050.0","11.43","279.5","0","-0.62","0","7.04","2","8.044","6.655","5.335"], [4622,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1100.0","12.58","274.7","0","-0.75","0","0.55","2","9.689","7.397","5.907"], [4623,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1150.0","12.3","273.2","0","-0.89","0","-6.8","162","13.84","10.31","5.962"], [4624,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1200.0","12.18","277.8","768","-0.92","0","5.27","34","14.14","6.815","7.098"], [4625,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1250.0","14.29","279.4","768","-0.92","0","21.42","34","13.89","5.609","7.61"], [4626,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1300.0","13.21","294.4","768","-1.03","0","6.66","162","16.79","5.757","3.949"], [4627,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1350.0","11.27","287.9","256","-1.02","0","1.35","34","15.04","7.126","0.9326"], [4628,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1400.0","13.25","265.1","0","-1.06","0","7.07","34","11.2","7.192","3.753"], [4629,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1450.0","14.37","270.6","0","-1.03","0","21.3","34","8.51","6.755","0.4544"], [4630,"2026-02-07 19:30:00+00:00","2026-02-07 20:00:00+00:00","25","1500.0","12.98","265.1","0","-0.97","0","11.17","34","9.691","2717.0","0.1251"], [4721,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","150.0","6.59","311.9","0","0.19","34","12.98","0","349.9","39.24","172.6"], [4722,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","200.0","6.18","295.5","256","0.17","34","12.86","0","222.8","22.69","119.7"], [4723,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","250.0","6.28","284.2","256","0.27","98","12.76","0","117.5","11.52","83.18"], [4724,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","300.0","6.93","284.6","256","0.31","98","12.66","0","83.23","10.82","69.49"], [4725,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","350.0","7.35","290.5","0","0.3","98","12.61","0","64.61","10.48","54.53"], [4726,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","400.0","8.51","281.3","0","0.18","32","12.52","0","63.82","11.51","48.04"], [4727,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","450.0","8.69","294.5","0","0.22","32","12.4","0","70.18","34.52","40.28"], [4728,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","500.0","8.77","291.3","0","0.35","98","11.89","0","81.59","59.49","37.67"], [4729,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","550.0","9.47","291.6","0","0.29","98","11.31","0","49.2","50.68","41.87"], [4730,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","600.0","10.05","290.4","0","-0.1","0","10.53","32","43.88","32.57","56.65"], [4731,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","650.0","10.51","292.1","0","0.18","32","11.53","98","31.95","13.98","49.15"], [4732,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","700.0","12.38","294.4","0","0.09","32","11.55","98","37.28","3.641","39.32"], [4733,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","750.0","9.48","306.8","0","0.17","0","-5.03","162","46.12","1.343","38.68"], [4734,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","800.0","12.24","298.9","0","0.34","0","10.64","34","44.17","1.144","32.61"], [4735,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","850.0","11.59","288.9","0","0.69","32","5.41","2","33.21","0.9244","31.37"], [4736,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","900.0","11.88","289.2","0","-0.16","32","9.94","34","23.99","1.619","26.86"], [4737,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","950.0","12.35","288.0","0","-0.19","32","3.59","34","32.52","3.374","25.0"], [4738,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1000.0","10.24","278.9","0","0.1","0","19.62","162","4.848","4.595","27.56"], [4739,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1050.0","10.96","276.9","0","0.17","0","12.34","2","4.093","3.215","29.06"], [4740,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1100.0","11.18","290.0","0","0.15","0","13.9","34","34.26","1.843","4.549"], [4741,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1150.0","11.37","287.6","0","0.1","0","12.14","34","33.73","1.907","4.414"], [4742,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1200.0","11.66","287.0","0","0.08","0","15.61","162","28.62","2.954","4.787"], [4743,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1250.0","13.55","290.0","0","-0.03","0","27.94","162","40.4","3.741","4.555"], [4744,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1300.0","13.94","290.6","0","-0.06","0","12.96","34","37.6","5.075","1.735"], [4745,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1350.0","14.01","290.1","0","-0.06","0","13.41","2","33.63","3.242","1.993"], [4746,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1400.0","13.72","282.5","0","-0.01","0","24.72","34","31.34","1.889","1.977"], [4747,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1450.0","13.68","288.0","0","0.03","0","16.46","162","33.87","0.9677","1.176"], [4748,"2026-02-07 20:00:00+00:00","2026-02-07 20:30:00+00:00","25","1500.0","13.65","286.7","0","-0.15","0","11.68","162","19.0","0.3084","88.63"], [4839,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","150.0","3.99","332.1","34","0.04","2","12.9","0","14.02","22.21","25.18"], [4840,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","200.0","3.13","311.1","32","-0.24","32","12.47","0","23.81","26.67","15.61"], [4841,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","250.0","3.29","283.7","256","-0.13","0","12.1","0","13.15","94.95","9.81"], [4842,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","300.0","3.92","287.6","256","-0.11","0","11.94","0","42.91","97.22","42.94"], [4843,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","350.0","4.86","292.0","256","-0.1","0","11.95","0","33.37","20.34","51.41"], [4844,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","400.0","5.8","291.3","256","-0.11","0","11.95","0","11.77","27.59","9.756"], [4845,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","450.0","5.75","294.8","0","-0.06","0","11.76","0","20.65","13.73","46.24"], [4846,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","500.0","5.87","296.2","0","-0.1","0","11.32","0","32.35","4.808","31.13"], [4847,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","550.0","6.57","303.5","256","-0.17","0","11.11","0","28.29","5.08","12.68"], [4848,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","600.0","7.04","298.0","256","-0.12","0","11.28","32","18.58","2.457","4.615"], [4849,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","650.0","7.72","304.6","0","-0.34","0","8.99","98","5.19","1.782","1.455"], [4850,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","700.0","8.56","302.5","0","-0.33","32","75.28","162","1.099","1.095","0.9563"], [4851,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","750.0","7.2","305.3","256","-0.33","0","-71.67","162","1.082","1.406","0.5162"], [4852,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","800.0","7.4","298.7","0","0.03","0","21.25","34","0.8786","0.8386","0.9906"], [4853,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","850.0","3.15","240.5","256","-0.31","0","13.59","162","0.3505","0.5539","0.525"], [4854,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","900.0","8.88","308.5","768","0.39","0","7.79","34","0.7886","0.4493","0.3518"], [4855,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","950.0","8.04","283.9","256","0.02","0","6.02","2","0.9277","1.382","0.4952"], [4856,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1000.0","8.18","286.4","0","-0.02","34","32.26","162","1.324","1.958","1.045"], [4857,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1050.0","8.29","284.7","0","0.07","0","18.51","162","1.863","2.967","1.763"], [4858,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1100.0","9.42","286.6","0","0.1","0","0.28","34","1.667","2.587","2.299"], [4859,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1150.0","9.6","284.3","0","0.06","0","3.11","34","1.182","4.935","1.807"], [4860,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1200.0","9.93","287.1","0","0.08","0","26.07","162","1.678","1.712","1.274"], [4861,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1250.0","11.55","284.7","0","0.08","0","18.19","162","1.927","0.9816","2.331"], [4862,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1300.0","11.57","284.9","0","0.01","0","24.12","2","1.592","0.7001","1.897"], [4863,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1350.0","12.04","284.2","0","0.01","0","16.85","34","1.048","0.842","0.9602"], [4864,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1400.0","12.83","282.4","0","-0.04","0","16.84","34","1.794","0.7731","0.5601"], [4865,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1450.0","12.64","284.3","0","0.02","0","17.32","34","1.283","0.7807","1.012"], [4866,"2026-02-07 20:30:00+00:00","2026-02-07 21:00:00+00:00","25","1500.0","13.93","286.0","0","0.12","0","25.1","162","0.7704","0.9069","0.6091"], [4957,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","150.0","1.56","296.1","2","-0.03","2","55.19","2","8.693","18.37","4.892"], [4958,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","200.0","1.8","271.7","2","-0.22","2","12.18","2","3.377","31.22","1.377"], [4959,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","250.0","1.41","299.4","2","-0.29","2","12.02","2","3.853","9.496","0.7093"], [4960,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","300.0","2.52","270.8","2","-0.11","2","11.7","2","6.606","4.358","0.7503"], [4961,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","350.0","3.24","287.8","2","0.05","2","11.33","2","8.1","6.262","0.5902"], [4962,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","400.0","4.25","306.1","2","-0.01","2","28.53","130","8.576","4.837","0.563"], [4963,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","450.0","5.5","306.5","2","-0.31","2","11.21","2","3.913","1.826","0.5915"], [4964,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","500.0","6.38","316.0","2","-0.06","2","10.54","2","2.215","1.997","0.6734"], [4965,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","550.0","6.73","306.0","2","-0.21","2","10.5","2","1.791","1.865","0.755"], [4966,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","600.0","7.33","303.3","2","0.11","2","9.59","2","2.953","2.45","2.828"], [4967,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","650.0","7.96","301.2","2","-0.21","2","-52.82","2","2.771","1.593","1.484"], [4968,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","700.0","8.33","300.0","2","0.04","2","-9.53","130","1.599","1.383","1.397"], [4969,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","750.0","7.75","292.6","2","0.18","2","11.22","2","0.7949","1.155","0.6863"], [4970,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","800.0","8.6","282.0","2","-14.76","130","74.3","130","0.8128","0.5516","0.5304"], [4971,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","850.0","5.54","276.0","2","-12.29","2","-79.25","130","0.6921","0.3362","1.467"], [4972,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","900.0","7.39","290.0","2","-0.37","2","48.32","130","1.2","0.6052","1.573"], [4973,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","950.0","6.95","280.6","2","0.0","2","32.36","2","1.521","1.0","0.6435"], [4974,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1000.0","7.41","280.8","0","0.09","0","19.94","130","0.9104","0.5982","1.076"], [4975,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1050.0","7.56","280.1","0","0.15","0","29.88","2","0.8963","0.6703","1.091"], [4976,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1100.0","7.84","279.9","0","0.1","0","-37.99","2","0.49","0.4605","0.7718"], [4977,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1150.0","8.06","279.8","0","0.26","0","-59.14","130","0.6321","0.3517","0.7937"], [4978,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1200.0","9.45","286.0","0","0.13","0","51.76","130","0.4867","0.2696","0.6101"], [4979,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1250.0","9.69","284.3","0","0.1","0","-9.33","2","0.2125","0.4322","0.6234"], [4980,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1300.0","10.68","286.9","0","0.06","0","74.04","130","0.6671","1.243","1.353"], [4981,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1350.0","10.96","286.7","0","0.07","0","-77.8","2","0.96","0.6058","1.697"], [4982,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1400.0","11.53","286.2","0","0.08","0","34.47","2","1.941","1.569","1.805"], [4983,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1450.0","12.02","285.1","0","0.12","0","32.79","130","2.203","1.769","2.836"], [4984,"2026-02-07 22:00:00+00:00","2026-02-07 22:30:00+00:00","25","1500.0","12.53","284.5","0","0.11","0","-57.71","2","2.25","0.9556","2.846"], [5075,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","150.0","0.59","306.0","258","-0.04","2","62.46","2","18.94","4.791","12.3"], [5076,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","200.0","1.4","285.7","514","0.01","2","12.48","2","7.016","1.161","8.909"], [5077,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","250.0","1.59","282.4","2","-0.15","2","12.03","2","6.478","4.788","1.796"], [5078,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","300.0","2.51","287.2","2","-0.09","2","12.07","2","11.1","6.114","4.838"], [5079,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","350.0","3.23","298.6","2","-0.01","2","11.89","2","5.457","1.899","2.435"], [5080,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","400.0","6.35","303.7","2","-9.98","130","11.5","2","2.81","1.172","1.296"], [5081,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","450.0","5.5","309.2","2","-0.22","2","11.29","2","1.397","1.131","1.702"], [5082,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","500.0","6.19","301.3","2","-0.7","2","11.01","2","2.199","0.8551","2.008"], [5083,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","550.0","6.48","297.4","2","-0.02","2","10.53","2","1.845","0.7419","0.8396"], [5084,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","600.0","7.03","297.1","2","0.61","2","39.63","130","1.408","0.6656","1.023"], [5085,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","650.0","6.32","286.7","2","0.24","2","1.69","130","1.62","0.8906","0.9156"], [5086,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","700.0","5.0","282.8","2","0.03","2","74.61","2","1.915","1.455","0.6103"], [5087,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","750.0","5.09","281.6","2","0.05","2","-78.25","2","3.462","1.033","1.923"], [5088,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","800.0","6.31","289.0","2","0.1","2","9.86","2","2.217","0.8088","2.948"], [5089,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","850.0","6.07","284.0","2","0.23","2","-46.23","130","1.321","1.48","1.193"], [5090,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","900.0","6.39","286.6","2","0.15","2","4.57","130","2.484","1.254","3.201"], [5091,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","950.0","7.36","286.4","2","0.39","2","-49.74","130","2.138","0.4895","2.81"], [5092,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1000.0","8.69","289.6","0","0.04","0","-77.83","130","1.143","0.3098","1.066"], [5093,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1050.0","8.78","288.1","0","0.17","0","25.32","2","1.295","0.7224","0.4202"], [5094,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1100.0","9.75","289.3","0","0.19","0","10.77","130","0.4056","0.9288","0.5794"], [5095,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1150.0","9.92","287.9","0","0.14","0","54.22","2","1.251","0.9488","0.9887"], [5096,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1200.0","10.63","288.3","0","0.09","0","-16.17","2","1.758","0.9043","1.371"], [5097,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1250.0","11.85","289.9","0","0.1","0","-83.04","130","1.337","1.047","1.168"], [5098,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1300.0","12.37","288.8","0","0.1","0","66.81","2","0.4302","0.6745","1.183"], [5099,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1350.0","11.69","285.7","0","0.09","0","45.62","130","0.6995","0.5355","1.023"], [5100,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1400.0","12.93","285.6","0","0.11","0","-33.28","2","0.8398","0.5806","0.8807"], [5101,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1450.0","14.46","286.2","0","0.22","0","-27.47","130","1.98","0.654","0.765"], [5102,"2026-02-07 22:30:00+00:00","2026-02-07 23:00:00+00:00","25","1500.0","14.9","285.5","0","0.21","0","40.31","130","1.056","0.521","0.3299"], [5193,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","150.0","0.88","160.0","256","0.05","2","12.86","2","2.833","76.89","6.823"], [5194,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","200.0","0.69","215.4","256","-0.14","2","12.5","2","3.434","13.54","0.9858"], [5195,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","250.0","0.94","258.3","0","-0.16","2","12.02","2","15.64","8.464","11.2"], [5196,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","300.0","1.72","281.3","0","-0.81","2","11.92","2","6.044","10.45","12.84"], [5197,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","350.0","3.06","293.3","0","0.08","2","11.71","2","1.855","7.419","2.869"], [5198,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","400.0","4.27","292.7","0","-0.1","2","11.54","2","5.219","2.39","8.329"], [5199,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","450.0","4.06","294.7","0","-0.11","2","11.12","2","3.63","8.24","5.468"], [5200,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","500.0","4.0","296.2","0","0.28","2","10.81","2","0.8759","4.56","3.417"], [5201,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","550.0","3.32","291.0","0","-0.06","2","10.18","2","0.7238","2.224","1.385"], [5202,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","600.0","3.11","284.5","0","-0.11","2","9.54","2","1.341","1.254","2.41"], [5203,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","650.0","3.03","279.2","0","-0.05","2","9.75","2","1.449","2.157","4.66"], [5204,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","700.0","3.28","283.8","0","-0.13","2","8.83","2","1.719","2.381","9.458"], [5205,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","750.0","3.94","286.2","0","-0.19","2","7.67","130","1.361","3.276","3.785"], [5206,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","800.0","5.37","288.7","0","-0.04","2","-49.27","130","0.4803","2.56","1.771"], [5207,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","850.0","4.79","282.2","0","0.05","2","15.23","130","1.007","1.4","0.7774"], [5208,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","900.0","6.62","292.3","0","0.14","2","-75.49","130","1.179","1.512","1.693"], [5209,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","950.0","7.3","290.9","0","0.14","2","38.17","130","1.616","1.698","2.039"], [5210,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1000.0","8.16","290.7","0","0.03","0","-26.19","2","2.345","2.207","1.603"], [5211,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1050.0","8.65","292.1","0","0.07","0","7.08","130","1.43","1.259","0.4561"], [5212,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1100.0","9.63","292.4","0","0.04","0","-15.66","130","0.9375","1.135","0.2745"], [5213,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1150.0","11.43","291.4","0","0.06","0","-34.11","130","0.703","0.6391","0.4476"], [5214,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1200.0","11.49","289.7","0","0.04","0","11.67","130","0.7145","0.4943","0.4685"], [5215,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1250.0","12.3","292.7","0","-0.01","0","53.07","130","0.6739","0.3636","0.6458"], [5216,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1300.0","12.12","288.2","0","0.03","0","-31.19","130","0.6334","1.315","1.16"], [5217,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1350.0","13.72","286.7","0","0.04","0","2.24","2","1.703","1.043","1.203"], [5218,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1400.0","14.55","283.7","0","0.03","0","-76.77","130","1.345","2.048","1.444"], [5219,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1450.0","16.16","284.8","0","0.06","0","-39.43","130","0.9176","1.561","2.077"], [5220,"2026-02-07 23:00:00+00:00","2026-02-07 23:30:00+00:00","25","1500.0","15.62","286.5","0","0.05","0","-50.08","2","0.139","1.11","2.597"], [5311,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","150.0","1.53","176.6","0","0.06","2","13.22","66","18.66","112.6","39.82"], [5312,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","200.0","1.4","178.2","0","-0.23","2","12.14","0","4.602","7.307","12.23"], [5313,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","250.0","1.07","227.8","0","4.47","2","11.62","0","3.325","3.102","12.13"], [5314,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","300.0","1.71","265.4","0","0.18","2","11.32","0","12.09","8.846","16.66"], [5315,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","350.0","2.9","279.6","0","-0.07","2","11.25","0","16.13","17.79","10.72"], [5316,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","400.0","3.39","280.7","0","-0.1","2","11.17","0","14.85","6.881","6.703"], [5317,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","450.0","3.21","278.5","0","-1.2","2","10.86","0","6.163","4.065","3.419"], [5318,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","500.0","2.98","272.5","0","-0.04","2","10.5","0","5.39","7.839","8.657"], [5319,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","550.0","2.88","276.3","0","0.07","2","10.18","0","8.489","6.245","7.747"], [5320,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","600.0","2.85","282.6","0","0.05","2","9.72","0","5.891","5.48","6.601"], [5321,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","650.0","3.15","284.8","0","0.23","2","9.35","0","4.241","2.821","4.188"], [5322,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","700.0","3.8","285.1","0","0.21","2","8.74","0","0.8896","2.881","2.153"], [5323,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","750.0","4.15","291.4","0","-6.15","130","8.78","0","1.835","2.192","2.331"], [5324,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","800.0","5.21","288.7","0","-0.22","2","6.97","0","1.575","1.15","2.618"], [5325,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","850.0","7.31","287.8","0","-0.38","2","7.77","0","0.7447","0.9372","1.115"], [5326,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","900.0","4.78","283.3","0","-0.09","2","5.21","2","0.3657","0.3267","0.365"], [5327,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","950.0","7.94","286.6","0","-9.46","2","19.19","130","0.1968","0.3989","0.2709"], [5328,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1000.0","7.89","292.2","0","0.14","0","49.37","2","0.1733","0.206","0.3856"], [5329,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1050.0","9.71","290.6","0","0.04","0","6.49","2","0.6008","0.3949","0.3373"], [5330,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1100.0","10.19","290.9","0","0.1","0","1.42","2","0.6622","0.3209","0.7053"], [5331,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1150.0","10.63","293.2","0","0.15","0","8.41","2","0.4052","0.5282","0.5186"], [5332,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1200.0","11.48","293.3","0","0.15","0","12.75","2","0.6699","0.5441","1.053"], [5333,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1250.0","11.71","291.3","0","0.18","0","-39.55","130","0.3763","0.5795","0.6594"], [5334,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1300.0","12.94","291.0","0","0.2","0","6.26","130","0.5767","0.6636","0.531"], [5335,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1350.0","12.92","289.7","0","0.17","0","12.89","2","0.9355","1.255","0.6413"], [5336,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1400.0","13.26","288.3","0","0.18","0","-1.7","2","0.7038","1.25","1.124"], [5337,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1450.0","13.91","285.0","0","0.08","0","5.81","2","0.4091","1.911","1.986"], [5338,"2026-02-07 23:30:00+00:00","2026-02-08 00:00:00+00:00","25","1500.0","13.78","285.1","0","0.16","0","30.34","130","0.3546","1.779","3.834"] ]}