{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","150.0","3.58","68.9","0","0.24","0","27.11","0","132.5","187.7","47.1"],
    [2,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","200.0","2.13","82.4","0","0.22","0","26.83","0","33.97","107.5","10.86"],
    [3,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","250.0","1.74","100.6","0","0.16","0","26.6","0","55.51","41.93","11.35"],
    [4,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","300.0","2.02","107.4","0","0.23","66","25.88","0","173.3","74.46","14.85"],
    [5,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","350.0","2.36","128.2","0","0.16","0","25.53","0","87.86","88.42","11.53"],
    [6,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","400.0","2.6","135.4","256","0.2","0","25.1","0","129.2","74.35","27.49"],
    [7,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","450.0","2.69","150.2","0","0.2","0","24.95","0","31.85","43.86","13.24"],
    [8,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","500.0","2.63","176.3","0","0.22","0","24.59","0","6.388","15.55","5.233"],
    [9,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","550.0","1.61","162.3","0","0.19","66","24.62","0","8.201","15.93","2.14"],
    [10,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","600.0","1.01","118.4","0","-0.12","0","24.56","0","30.26","10.3","1.679"],
    [11,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","650.0","1.44","91.2","0","0.08","0","23.79","0","245.5","18.55","7.928"],
    [12,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","700.0","1.23","107.2","256","0.09","0","23.36","0","205.0","462.3","86.83"],
    [13,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","750.0","0.95","108.6","256","0.08","0","23.13","0","26.5","388.2","109.7"],
    [14,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","800.0","0.7","211.5","256","0.06","2","23.17","0","48.64","56.58","16.36"],
    [15,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","850.0","1.12","4.0","0","0.21","66","23.77","0","20.15","7.519","2.036"],
    [16,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","900.0","1.85","343.7","0","-0.7","0","24.02","0","5.102","4.481","1.704"],
    [17,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","950.0","1.02","131.0","512","1.17","0","20.04","0","4.273","4.663","1.299"],
    [18,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1000.0","3.86","321.8","0","0.57","0","20.18","66","2.485","3.453","3.681"],
    [19,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1050.0","4.54","316.0","0","0.38","0","-47.27","2","2.757","3.461","1.942"],
    [20,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1100.0","4.86","295.8","0","0.48","0","58.88","130","2.117","3.09","1.269"],
    [21,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1150.0","3.69","290.5","0","1.12","0","-77.35","130","2.764","3.758","1.099"],
    [22,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1200.0","3.82","294.5","0","0.0","0","-26.0","130","5.723","5.69","1.699"],
    [23,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1250.0","4.39","297.1","0","0.13","0","20.02","2","2.431","5.977","1.969"],
    [24,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1300.0","3.67","290.8","0","-0.34","0","20.26","2","2.149","3.951","7.569"],
    [25,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1350.0","3.34","284.6","0","0.88","0","-80.3","130","2.286","2.709","1.802"],
    [26,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1400.0","4.03","280.9","0","0.17","0","-52.83","2","3.189","2.569","0.9494"],
    [27,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1450.0","4.41","279.5","0","0.06","0","-79.02","130","2.888","2.846","1.154"],
    [28,"2024-08-21 00:00:00+00:00","2024-08-21 00:30:00+00:00","25","1500.0","4.4","281.0","0","-0.09","0","-9.62","2","2.406","2.996","0.7193"],
    [119,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","150.0","4.45","59.8","0","0.2","66","26.44","0","201.0","415.8","201.2"],
    [120,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","200.0","2.41","72.5","0","0.16","0","26.67","0","165.9","160.2","121.7"],
    [121,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","250.0","1.79","79.1","0","0.16","0","26.32","0","69.49","114.8","36.31"],
    [122,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","300.0","1.61","94.3","0","0.15","66","25.88","0","74.04","34.49","13.5"],
    [123,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","350.0","2.06","107.2","0","0.15","66","25.55","0","126.4","32.09","43.94"],
    [124,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","400.0","2.16","128.1","0","0.16","66","25.23","0","107.1","158.0","11.79"],
    [125,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","450.0","2.21","150.1","0","0.14","66","24.86","0","91.77","141.7","40.88"],
    [126,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","500.0","2.26","153.8","0","0.06","66","24.37","0","24.73","38.0","15.46"],
    [127,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","550.0","1.62","178.6","0","0.27","66","24.16","0","3.617","7.762","2.326"],
    [128,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","600.0","1.89","177.6","0","0.17","66","23.86","0","5.373","6.697","2.076"],
    [129,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","650.0","1.15","150.5","0","4.42","2","23.4","0","11.39","8.325","3.106"],
    [130,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","700.0","1.37","160.2","0","-0.12","66","23.25","0","79.53","45.99","8.614"],
    [131,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","750.0","1.22","169.1","0","-0.16","66","23.04","0","125.6","68.97","268.8"],
    [132,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","800.0","0.97","180.7","0","-0.17","66","22.99","0","77.7","34.17","285.5"],
    [133,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","850.0","1.22","244.6","256","-0.02","0","22.53","0","2.372","4.309","32.5"],
    [134,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","900.0","1.2","322.3","0","0.11","0","21.51","0","6.394","6.628","2.785"],
    [135,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","950.0","2.6","356.3","0","0.32","0","21.07","0","2.875","3.258","1.192"],
    [136,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1000.0","3.29","347.0","0","0.52","0","-54.92","2","1.534","2.961","1.903"],
    [137,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1050.0","3.36","301.3","0","-0.04","0","21.88","130","2.3","3.328","2.158"],
    [138,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1100.0","6.39","259.6","768","0.36","0","21.0","2","1.331","2.126","3.945"],
    [139,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1150.0","4.23","280.0","0","0.13","0","-48.26","130","1.737","2.752","1.66"],
    [140,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1200.0","3.66","302.9","0","0.17","0","-76.27","2","4.773","2.508","7.597"],
    [141,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1250.0","4.04","307.7","0","-0.16","0","31.06","130","2.168","3.723","2.361"],
    [142,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1300.0","5.26","295.0","0","-0.11","0","60.99","130","1.688","1.495","2.854"],
    [143,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1350.0","4.63","290.2","0","-0.45","0","60.51","2","0.7146","0.4126","0.6201"],
    [144,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1400.0","6.21","287.2","0","0.05","0","-68.22","130","1.107","1.641","0.7763"],
    [145,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1450.0","5.02","285.8","0","-0.51","0","35.95","2","4.153","4.056","0.9708"],
    [146,"2024-08-21 00:30:00+00:00","2024-08-21 01:00:00+00:00","25","1500.0","4.86","288.1","0","-0.28","0","8.3","130","4.71","4.776","1.017"],
    [237,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","150.0","5.36","60.2","0","0.09","2","26.57","0","340.5","317.4","444.4"],
    [238,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","200.0","2.77","69.2","0","0.04","2","26.67","0","45.69","40.52","45.15"],
    [239,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","250.0","1.79","81.6","0","-0.17","66","26.46","0","16.31","17.61","13.7"],
    [240,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","300.0","1.64","75.6","0","0.0","0","26.09","0","13.29","18.69","11.76"],
    [241,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","350.0","1.53","94.3","0","0.21","66","25.55","0","27.54","39.07","20.68"],
    [242,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","400.0","1.64","116.7","0","-0.04","0","25.2","0","102.2","34.4","20.82"],
    [243,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","450.0","1.98","157.3","256","-0.03","0","24.92","0","99.88","135.0","122.4"],
    [244,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","500.0","1.78","154.8","0","-0.04","0","24.49","0","64.79","96.22","21.01"],
    [245,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","550.0","1.7","162.8","0","0.07","0","23.93","0","33.58","58.3","14.69"],
    [246,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","600.0","1.6","170.8","0","-0.22","0","24.13","0","3.911","9.209","5.577"],
    [247,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","650.0","2.15","112.9","0","0.32","0","23.23","0","2.743","1.848","3.952"],
    [248,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","700.0","1.1","165.0","0","-0.39","0","22.61","0","28.94","8.805","18.93"],
    [249,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","750.0","1.11","177.4","0","-0.02","0","22.68","0","118.6","77.14","230.6"],
    [250,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","800.0","0.88","194.9","0","0.01","0","22.94","0","207.7","199.0","166.8"],
    [251,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","850.0","0.96","249.6","0","-0.04","0","22.61","0","85.63","63.15","6.942"],
    [252,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","900.0","1.2","280.8","0","-0.19","0","23.46","0","21.96","19.0","5.198"],
    [253,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","950.0","1.88","313.9","0","0.16","0","21.9","66","3.226","5.961","1.564"],
    [254,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1000.0","4.87","1.4","0","0.71","0","21.09","0","1.67","4.049","1.178"],
    [255,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1050.0","2.47","305.0","512","1.02","0","18.75","0","1.007","1.37","1.985"],
    [256,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1100.0","2.95","317.7","0","0.36","0","36.97","2","0.6206","1.951","1.687"],
    [257,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1150.0","3.29","296.7","0","0.41","0","15.17","2","2.987","3.885","0.9297"],
    [258,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1200.0","3.81","297.8","0","-0.28","0","18.89","2","3.438","6.42","1.721"],
    [259,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1250.0","3.65","293.9","0","0.03","0","32.79","2","3.302","5.275","2.566"],
    [260,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1300.0","4.29","296.0","0","-0.28","0","41.88","130","2.623","3.779","1.589"],
    [261,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1350.0","5.02","304.3","0","-0.17","0","18.95","2","2.101","2.041","2.413"],
    [262,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1400.0","4.16","302.8","0","-0.26","0","17.99","2","0.3447","3.571","1.377"],
    [263,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1450.0","5.77","286.0","0","-0.04","0","39.29","2","2.281","4.592","0.6947"],
    [264,"2024-08-21 01:00:00+00:00","2024-08-21 01:30:00+00:00","25","1500.0","4.86","275.8","0","0.32","0","36.51","2","3.605","2.656","1.31"],
    [355,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","150.0","3.34","70.1","0","0.03","2","27.39","0","102.0","102.2","73.35"],
    [356,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","200.0","2.14","82.8","0","-0.02","2","26.85","0","61.48","75.03","41.96"],
    [357,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","250.0","1.52","91.1","0","-0.07","2","26.55","0","35.59","44.08","33.36"],
    [358,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","300.0","1.87","94.1","0","1.83","66","26.14","0","43.37","41.46","49.04"],
    [359,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","350.0","2.19","115.2","0","-0.15","66","25.83","0","47.63","66.83","19.05"],
    [360,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","400.0","2.09","140.3","256","0.18","2","25.69","66","94.25","103.2","17.54"],
    [361,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","450.0","1.86","149.9","0","-0.11","0","25.37","0","83.33","66.92","35.46"],
    [362,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","500.0","1.67","154.2","0","-0.1","0","24.3","0","58.66","32.63","12.08"],
    [363,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","550.0","1.41","165.6","0","0.33","2","24.06","0","8.898","10.04","3.091"],
    [364,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","600.0","1.3","174.1","0","0.31","0","23.49","0","16.21","4.331","39.73"],
    [365,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","650.0","1.31","171.7","0","0.0","0","23.37","0","18.69","95.39","530.5"],
    [366,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","700.0","0.95","194.3","0","-0.01","0","23.92","130","118.1","255.1","313.9"],
    [367,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","750.0","1.8","279.9","256","-0.24","66","23.3","0","42.14","20.63","158.3"],
    [368,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","800.0","1.1","305.2","0","-0.27","0","22.96","0","24.85","63.34","34.82"],
    [369,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","850.0","1.51","329.7","0","-0.3","0","36.38","130","10.66","71.72","4.587"],
    [370,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","900.0","3.3","7.5","0","-0.29","0","-50.61","130","14.16","7.268","2.886"],
    [371,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","950.0","2.69","308.5","0","-0.07","0","-84.01","130","3.256","12.09","2.938"],
    [372,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1000.0","2.63","273.8","0","-0.81","0","-79.0","130","1.494","5.738","2.468"],
    [373,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1050.0","3.02","265.2","0","-0.36","0","65.0","130","1.62","0.6722","1.371"],
    [374,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1100.0","3.8","267.8","0","-0.29","0","14.53","2","1.874","2.777","1.917"],
    [375,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1150.0","4.9","76.7","512","-1.63","0","-79.53","130","1.394","5.255","1.347"],
    [376,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1200.0","3.81","279.7","0","-0.65","0","23.41","2","2.392","2.265","1.446"],
    [377,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1250.0","2.6","275.0","0","-0.49","0","-69.17","2","8.738","4.198","5.642"],
    [378,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1300.0","2.33","289.4","0","-0.76","0","-71.51","130","9.712","2.367","6.034"],
    [379,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1350.0","4.1","300.7","0","-0.28","0","5.27","130","17.71","1.815","6.724"],
    [380,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1400.0","3.55","318.0","0","0.36","0","63.4","2","6.765","2.057","4.589"],
    [381,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1450.0","3.14","287.2","0","-0.05","0","-13.56","2","2.096","2.541","2.598"],
    [382,"2024-08-21 01:30:00+00:00","2024-08-21 02:00:00+00:00","25","1500.0","3.61","276.1","0","-0.1","0","52.25","130","10.98","1.791","2.437"],
    [473,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","150.0","2.96","61.6","256","0.23","2","26.76","2","11.05","39.18","36.78"],
    [474,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","200.0","2.18","73.9","0","0.22","66","26.48","2","24.68","46.14","83.38"],
    [475,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","250.0","1.62","80.5","0","0.19","0","26.47","2","12.03","39.26","27.02"],
    [476,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","300.0","1.38","92.0","0","0.19","0","25.72","2","15.05","18.81","12.11"],
    [477,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","350.0","1.59","109.3","0","0.15","66","25.47","2","41.73","87.54","14.62"],
    [478,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","400.0","1.49","140.4","256","0.16","66","35.77","130","16.62","94.27","4.56"],
    [479,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","450.0","1.48","158.1","0","-0.01","2","24.8","2","55.56","167.0","46.23"],
    [480,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","500.0","1.58","160.3","0","-0.21","66","-36.44","2","16.27","38.39","12.23"],
    [481,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","550.0","3.04","61.2","0","0.3","2","24.41","130","0.7733","2.906","0.3856"],
    [482,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","600.0","1.08","175.0","0","-0.17","0","-12.69","130","19.43","124.0","54.56"],
    [483,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","650.0","1.14","171.8","0","-0.15","0","36.73","130","10.01","296.4","205.0"],
    [484,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","700.0","0.74","236.5","256","-0.14","0","6.12","130","5.051","96.28","77.26"],
    [485,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","750.0","0.69","306.3","0","-0.13","0","44.82","130","25.36","74.99","77.72"],
    [486,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","800.0","1.12","351.1","0","-0.14","0","68.8","130","18.3","32.96","34.81"],
    [487,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","850.0","2.83","305.8","0","-0.06","0","27.67","130","13.95","9.039","9.474"],
    [488,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","900.0","1.95","330.9","0","0.16","0","-67.85","130","3.394","3.626","1.128"],
    [489,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","950.0","2.41","287.0","0","-0.47","0","-54.59","130","18.25","3.278","3.948"],
    [490,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1000.0","3.37","272.7","0","-0.23","0","-46.56","130","2.988","3.166","4.594"],
    [491,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1050.0","5.1","284.0","0","1.03","66","39.58","130","1.638","1.966","6.338"],
    [492,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1100.0","6.13","278.7","0","0.68","0","21.76","130","1.631","0.7426","5.344"],
    [493,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1150.0","6.85","68.8","512","1.94","0","-1.84","2","3.244","2.842","94.03"],
    [494,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1200.0","2.38","275.6","0","0.28","0","-59.32","130","2.337","2.894","171.8"],
    [495,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1250.0","2.61","278.5","0","-0.03","0","-41.22","130","1.415","3.219","2.8"],
    [496,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1300.0","2.69","304.3","0","0.25","0","72.02","2","2.061","1.757","1.88"],
    [497,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1350.0","4.07","308.8","0","0.46","0","-73.36","130","0.8663","0.6547","1.805"],
    [498,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1400.0","5.13","289.8","0","0.26","0","-72.17","2","0.4728","1.327","1.189"],
    [499,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1450.0","2.83","277.4","0","-0.26","0","-31.32","2","0.7115","3.337","1.089"],
    [500,"2024-08-21 02:00:00+00:00","2024-08-21 02:30:00+00:00","25","1500.0","4.49","280.5","0","-0.03","0","-35.18","130","2.832","2.068","0.8797"],
    [591,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","150.0","4.61","55.0","0","0.18","2","25.57","2","63.01","139.5","99.56"],
    [592,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","200.0","2.48","57.6","0","0.28","2","25.92","2","14.84","23.16","35.23"],
    [593,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","250.0","1.93","65.2","0","0.11","66","26.25","2","26.22","26.1","43.01"],
    [594,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","300.0","1.66","76.8","0","0.17","0","25.99","2","10.03","10.03","10.8"],
    [595,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","350.0","1.25","94.9","0","0.17","66","25.4","2","67.0","18.18","3.877"],
    [596,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","400.0","1.2","118.3","0","0.18","66","24.79","2","122.1","88.18","20.94"],
    [597,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","450.0","1.06","136.2","0","1.04","2","-73.05","130","108.6","205.7","72.33"],
    [598,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","500.0","1.14","169.9","0","-0.48","2","-22.66","130","27.37","150.2","76.74"],
    [599,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","550.0","3.71","147.8","256","-3.0","2","-47.66","2","0.8394","15.59","2.303"],
    [600,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","600.0","0.82","213.3","0","-0.08","66","23.06","2","39.51","26.1","56.81"],
    [601,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","650.0","0.89","238.6","256","0.11","66","24.48","2","78.64","5.484","174.5"],
    [602,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","700.0","1.07","265.7","0","0.16","66","63.15","2","83.55","85.09","180.3"],
    [603,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","750.0","1.11","276.8","256","0.18","66","75.44","130","73.84","171.6","95.27"],
    [604,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","800.0","2.19","253.6","2","0.16","66","73.3","130","18.43","76.3","2.612"],
    [605,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","850.0","3.31","254.5","0","0.04","0","-52.09","130","2.867","3.338","3.264"],
    [606,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","900.0","2.55","290.7","0","0.18","0","-41.58","130","2.519","3.94","2.731"],
    [607,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","950.0","3.88","275.4","0","0.1","0","44.33","2","5.787","3.583","3.421"],
    [608,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1000.0","4.39","273.0","0","0.15","0","28.2","130","7.702","2.511","1.197"],
    [609,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1050.0","5.18","272.2","0","0.46","0","10.96","130","1.36","3.157","0.4182"],
    [610,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1100.0","5.55","262.9","0","0.34","0","5.34","2","1.291","1.051","0.3942"],
    [611,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1150.0","4.93","265.5","0","-0.17","0","20.2","2","1.217","1.591","0.7935"],
    [612,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1200.0","4.73","266.2","0","-0.22","0","2.17","130","1.011","1.715","0.5654"],
    [613,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1250.0","5.31","246.0","0","0.34","0","-57.9","130","0.8227","0.5644","0.3825"],
    [614,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1300.0","6.09","246.5","0","0.0","0","73.23","130","3.82","1.379","0.1442"],
    [615,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1350.0","5.4","266.9","0","0.15","0","-57.21","2","4.734","1.789","0.7314"],
    [616,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1400.0","4.81","270.5","0","-0.11","0","-67.19","130","3.386","2.229","0.626"],
    [617,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1450.0","4.11","264.4","0","-0.11","0","3.78","2","1.644","0.6109","0.468"],
    [618,"2024-08-21 02:30:00+00:00","2024-08-21 03:00:00+00:00","25","1500.0","4.66","265.6","0","0.27","0","-9.57","130","2.537","0.4714","0.8958"],
    [709,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","150.0","3.05","58.0","0","-0.15","2","25.63","2","99.17","44.87","77.54"],
    [710,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","200.0","2.31","55.3","0","0.06","2","26.66","2","7.619","6.499","12.98"],
    [711,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","250.0","1.68","68.5","0","-0.1","2","26.03","2","26.12","27.42","17.13"],
    [712,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","300.0","1.39","79.3","0","-0.2","2","26.21","2","17.06","39.83","18.09"],
    [713,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","350.0","1.04","121.4","0","-0.15","66","25.58","2","117.8","157.3","2.782"],
    [714,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","400.0","1.22","157.3","256","-0.15","66","25.04","2","202.4","191.8","1.857"],
    [715,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","450.0","1.17","166.4","0","0.15","66","50.93","130","127.9","115.3","13.41"],
    [716,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","500.0","1.39","180.7","0","0.01","0","69.02","2","26.13","37.54","4.769"],
    [717,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","550.0","3.09","220.1","0","0.48","0","-10.39","130","0.5884","11.45","1.621"],
    [718,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","600.0","3.37","257.1","0","1.38","128","-14.34","130","0.982","1.557","1.011"],
    [719,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","650.0","0.89","203.7","256","0.43","66","36.76","2","2.583","2.168","10.29"],
    [720,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","700.0","1.19","258.3","0","0.12","66","-50.35","2","55.94","39.89","39.79"],
    [721,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","750.0","1.21","267.6","0","0.13","66","-7.31","130","113.2","79.63","32.79"],
    [722,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","800.0","1.23","277.8","0","0.15","66","58.94","2","82.99","74.76","21.81"],
    [723,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","850.0","1.48","283.9","0","-0.24","0","54.61","2","14.84","12.4","5.071"],
    [724,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","900.0","2.44","272.6","0","0.0","0","44.74","130","4.148","1.723","1.964"],
    [725,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","950.0","3.18","270.8","0","0.36","0","65.95","130","8.906","7.883","3.638"],
    [726,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1000.0","4.26","263.2","0","0.03","0","-81.51","2","13.02","29.85","7.114"],
    [727,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1050.0","4.61","263.1","0","-0.01","0","-8.1","2","7.971","32.36","4.287"],
    [728,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1100.0","4.18","261.8","0","-0.12","0","-81.76","130","7.928","11.53","2.059"],
    [729,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1150.0","3.89","259.5","0","-0.29","0","32.69","130","6.805","3.436","2.54"],
    [730,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1200.0","4.09","81.5","512","-1.27","0","-46.4","130","2.855","1.692","1.9"],
    [731,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1250.0","4.53","261.8","0","0.07","0","-81.69","130","1.42","1.848","0.7746"],
    [732,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1300.0","4.79","273.8","0","0.06","0","-17.68","2","0.3211","15.31","0.8591"],
    [733,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1350.0","6.06","266.7","0","0.28","0","-22.69","130","1.46","19.3","4.14"],
    [734,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1400.0","5.39","284.0","0","-0.13","0","-77.12","130","6.926","3.224","7.543"],
    [735,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1450.0","4.75","283.7","0","-0.35","0","-59.6","130","3.852","3.45","2.127"],
    [736,"2024-08-21 03:00:00+00:00","2024-08-21 03:30:00+00:00","25","1500.0","5.27","282.2","0","0.19","0","-69.44","130","5.046","7.015","1.68"],
    [827,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","150.0","2.94","70.4","0","0.15","66","26.15","2","57.89","199.9","90.53"],
    [828,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","200.0","1.7","81.7","0","0.17","0","26.27","2","80.32","99.96","70.4"],
    [829,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","250.0","1.49","98.3","0","0.07","0","26.12","2","180.6","274.5","42.19"],
    [830,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","300.0","1.52","105.9","0","-0.01","0","25.81","2","132.3","98.59","12.24"],
    [831,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","350.0","1.48","119.2","0","-0.06","0","25.57","2","221.0","161.8","35.19"],
    [832,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","400.0","1.31","141.2","256","0.02","66","24.78","2","71.28","24.47","6.347"],
    [833,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","450.0","1.28","169.5","0","0.2","0","23.98","2","8.856","17.04","3.045"],
    [834,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","500.0","1.17","162.3","0","0.36","0","24.21","2","2.179","6.114","1.083"],
    [835,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","550.0","0.62","134.8","0","-0.12","66","23.68","130","0.9348","2.006","1.158"],
    [836,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","600.0","1.02","168.4","256","-0.18","66","59.53","130","0.2635","6.109","19.11"],
    [837,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","650.0","0.81","260.0","0","-0.03","0","-76.96","130","5.367","35.03","14.97"],
    [838,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","700.0","0.99","272.0","0","0.54","0","-68.93","2","27.88","72.42","28.09"],
    [839,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","750.0","1.09","348.4","256","0.05","0","-84.03","130","50.15","19.23","6.998"],
    [840,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","800.0","4.19","25.9","256","0.1","0","-48.59","130","18.9","6.572","1.717"],
    [841,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","850.0","1.61","334.1","0","-0.48","0","-57.12","130","4.228","2.173","0.3312"],
    [842,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","900.0","5.69","86.5","512","1.8","0","-3.6","130","3.643","1.974","2.854"],
    [843,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","950.0","3.23","252.5","0","0.19","0","-77.48","130","20.71","7.375","20.85"],
    [844,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1000.0","3.94","246.0","0","0.04","0","51.36","130","14.35","27.72","15.88"],
    [845,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1050.0","4.23","247.5","0","0.1","0","-4.24","2","18.2","13.05","20.56"],
    [846,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1100.0","4.27","249.5","0","0.05","0","63.33","2","5.389","2.856","4.984"],
    [847,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1150.0","4.57","253.0","0","0.0","0","4.4","130","2.884","8.292","5.362"],
    [848,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1200.0","4.57","255.6","0","-0.09","0","62.83","130","6.002","13.36","17.04"],
    [849,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1250.0","4.49","261.6","0","0.21","0","-66.01","130","2.368","10.79","6.644"],
    [850,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1300.0","5.16","260.8","0","0.07","0","-75.92","130","5.084","3.116","7.977"],
    [851,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1350.0","3.41","276.2","0","-0.55","66","-72.33","130","1.462","3.54","2.933"],
    [852,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1400.0","4.39","259.7","0","-0.07","0","-40.19","130","1.083","2.692","2.21"],
    [853,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1450.0","4.24","269.2","0","-0.03","0","44.18","130","2.243","0.6881","1.543"],
    [854,"2024-08-21 03:30:00+00:00","2024-08-21 04:00:00+00:00","25","1500.0","4.42","285.6","0","0.27","0","-81.85","130","0.3133","1.181","1.113"],
    [945,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","150.0","4.49","68.7","0","0.2","2","24.4","2","110.2","26.1","89.25"],
    [946,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","200.0","2.14","75.9","0","0.14","2","24.38","2","48.54","13.95","56.9"],
    [947,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","250.0","1.39","85.9","0","-0.06","2","24.9","2","40.01","20.2","20.65"],
    [948,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","300.0","1.18","95.8","0","0.47","2","24.53","2","49.94","22.7","11.83"],
    [949,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","350.0","2.59","193.5","256","0.31","2","23.84","2","224.0","48.24","6.801"],
    [950,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","400.0","2.55","65.2","256","0.14","66","23.71","2","157.7","61.81","22.81"],
    [951,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","450.0","0.62","165.6","0","0.13","66","23.38","2","16.88","9.434","13.3"],
    [952,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","500.0","7.86","205.0","768","0.83","0","22.72","2","4.494","2.737","1.477"],
    [953,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","550.0","5.6","302.7","512","0.54","0","-37.67","2","6.484","1.513","15.31"],
    [954,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","600.0","0.7","230.4","0","0.23","0","-32.02","130","7.957","88.9","19.68"],
    [955,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","650.0","0.95","265.9","0","0.16","66","-59.95","2","35.57","286.0","25.69"],
    [956,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","700.0","0.73","283.0","256","-0.18","2","71.91","130","30.87","27.56","2.62"],
    [957,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","750.0","1.85","351.0","256","0.15","0","22.27","130","7.369","11.64","7.029"],
    [958,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","800.0","1.18","324.7","0","0.12","0","-35.8","130","5.416","2.771","4.74"],
    [959,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","850.0","1.27","286.3","0","-0.06","0","6.51","130","3.103","0.9173","1.642"],
    [960,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","900.0","1.64","251.1","0","0.25","66","50.44","2","0.6971","8.14","0.8542"],
    [961,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","950.0","3.52","171.5","512","1.03","0","-84.58","2","9.15","5.725","11.52"],
    [962,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1000.0","3.41","242.3","0","0.07","0","8.0","2","29.24","18.71","26.57"],
    [963,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1050.0","3.64","235.1","0","0.02","0","45.91","130","4.1","7.208","2.664"],
    [964,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1100.0","3.04","252.1","0","0.03","0","-74.6","2","0.8009","1.049","0.9407"],
    [965,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1150.0","3.54","253.1","0","0.42","0","-12.96","130","1.362","1.217","1.724"],
    [966,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1200.0","4.27","266.2","0","0.24","0","-14.74","130","1.194","1.861","1.132"],
    [967,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1250.0","4.27","303.4","0","-0.17","0","3.08","130","1.53","0.7188","0.3476"],
    [968,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1300.0","5.24","293.4","0","-0.59","0","4.21","2","4.516","0.7308","0.2368"],
    [969,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1350.0","5.84","302.7","0","0.13","0","-74.04","130","2.829","0.9075","0.5867"],
    [970,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1400.0","3.85","295.3","0","0.33","0","-57.95","2","0.6854","0.3598","0.2649"],
    [971,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1450.0","3.01","264.1","768","0.88","0","-83.72","130","0.3823","0.2636","0.1126"],
    [972,"2024-08-21 04:00:00+00:00","2024-08-21 04:30:00+00:00","25","1500.0","5.3","320.7","512","3.27","2","-41.89","130","0.09151","0.1866","0.2016"],
    [1063,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","150.0","3.61","60.7","0","0.14","2","26.5","2","76.73","27.33","131.7"],
    [1064,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","200.0","2.72","67.2","0","0.04","2","26.58","2","49.39","12.13","45.85"],
    [1065,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","250.0","2.41","70.3","0","-0.48","2","25.83","2","10.31","6.207","24.17"],
    [1066,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","300.0","1.68","78.6","0","-0.32","66","26.29","2","3.849","4.246","11.76"],
    [1067,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","350.0","1.19","88.6","0","0.26","2","25.82","2","25.77","11.18","7.872"],
    [1068,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","400.0","1.22","97.6","0","0.15","66","65.13","130","112.0","32.45","13.2"],
    [1069,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","450.0","1.11","89.0","0","0.15","66","23.66","130","37.53","22.78","5.98"],
    [1070,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","500.0","0.92","80.9","0","-0.29","0","-74.95","130","6.326","2.729","11.63"],
    [1071,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","550.0","0.83","81.0","0","0.22","2","-20.79","130","0.3674","3.368","2.6"],
    [1072,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","600.0","0.69","268.3","256","0.15","66","-75.03","130","33.26","0.2107","3.555"],
    [1073,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","650.0","0.81","269.1","0","0.2","0","23.73","130","46.47","2.148","15.0"],
    [1074,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","700.0","1.01","260.6","256","0.15","66","67.97","2","22.55","7.419","1.984"],
    [1075,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","750.0","0.79","269.9","256","0.21","66","51.52","2","6.217","2.028","1.629"],
    [1076,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","800.0","1.95","341.2","256","-3.77","2","-41.51","130","1.411","0.1886","0.8096"],
    [1077,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","850.0","0.08","165.8","0","-0.31","0","-14.43","2","1.639","0.6587","2.59"],
    [1078,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","900.0","1.83","237.2","0","3.97","2","43.2","130","3.716","1.127","1.832"],
    [1079,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","950.0","1.57","259.6","0","0.01","0","14.62","2","8.202","14.87","8.766"],
    [1080,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1000.0","2.34","251.8","0","0.22","0","-33.49","130","20.72","6.168","11.54"],
    [1081,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1050.0","3.11","249.8","0","0.21","0","-12.52","130","5.697","2.383","5.985"],
    [1082,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1100.0","3.76","251.4","0","0.18","0","-68.32","130","0.3283","0.6494","2.02"],
    [1083,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1150.0","4.66","261.3","0","-0.03","0","-45.05","130","0.8152","0.136","0.419"],
    [1084,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1200.0","4.63","269.4","0","0.24","0","45.98","130","0.7566","0.3976","0.4044"],
    [1085,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1250.0","5.84","278.8","0","-0.14","0","-72.4","130","0.2594","0.5232","0.4514"],
    [1086,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1300.0","3.85","280.5","0","0.24","0","41.94","130","0.396","0.1866","0.9135"],
    [1087,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1350.0","5.62","277.5","0","0.22","0","-34.61","2","0.3687","0.08444","0.5946"],
    [1088,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1400.0","5.46","281.0","0","-0.16","0","-45.93","130","0.5116","0.2","0.2979"],
    [1089,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1450.0","4.53","289.1","0","-0.55","0","-56.91","130","0.4118","0.2624","0.3434"],
    [1090,"2024-08-21 04:30:00+00:00","2024-08-21 05:00:00+00:00","25","1500.0","7.35","222.9","770","-1.46","0","-39.18","130","0.1039","0.2272","0.2286"],
    [1181,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","150.0","3.5","74.7","0","0.22","0","26.22","2","260.5","475.8","576.2"],
    [1182,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","200.0","2.23","81.2","0","0.15","0","26.13","2","107.7","163.2","89.55"],
    [1183,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","250.0","1.5","80.6","0","-0.02","0","26.1","2","20.19","25.97","16.02"],
    [1184,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","300.0","1.16","81.8","0","-0.36","66","25.6","2","11.86","17.82","7.121"],
    [1185,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","350.0","1.17","67.4","256","-0.32","66","25.13","2","10.46","22.11","1.62"],
    [1186,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","400.0","1.21","77.8","256","-0.78","2","24.64","2","15.22","10.36","1.019"],
    [1187,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","450.0","0.46","128.6","256","0.41","66","24.59","2","3.709","3.532","0.5761"],
    [1188,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","500.0","5.05","312.5","2","-0.31","66","24.42","2","0.2581","0.2048","0.4166"],
    [1189,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","550.0","0.83","109.8","256","-0.33","2","24.62","2","0.5025","1.646","0.2089"],
    [1190,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","600.0","8.07","58.2","256","0.21","2","23.6","130","1.31","0.4711","0.2257"],
    [1191,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","650.0","0.58","287.5","256","-0.12","66","44.75","130","2.812","4.676","0.2666"],
    [1192,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","700.0","1.04","274.2","256","-0.18","66","34.69","2","13.13","0.0872","0.3947"],
    [1193,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","750.0","0.86","261.9","256","0.24","66","10.47","130","3.13","5.753","1.0"],
    [1194,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","800.0","0.91","34.6","256","-0.35","66","-52.84","130","0.6551","0.3384","1.509"],
    [1195,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","850.0","0.81","283.6","0","-0.56","66","-34.68","2","1.149","0.8023","0.8376"],
    [1196,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","900.0","1.42","281.4","0","0.37","66","65.47","130","0.5645","1.159","0.715"],
    [1197,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","950.0","1.85","249.3","0","0.02","0","-40.69","2","0.4803","7.953","0.8854"],
    [1198,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1000.0","2.04","255.9","0","-0.24","0","23.64","130","1.721","21.01","2.991"],
    [1199,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1050.0","2.49","256.9","0","-0.26","0","47.3","130","11.56","6.514","15.95"],
    [1200,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1100.0","3.19","258.9","0","-0.14","0","-73.62","130","5.357","4.743","8.608"],
    [1201,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1150.0","3.16","270.8","0","-0.11","0","-70.31","130","1.037","0.5084","0.6548"],
    [1202,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1200.0","4.29","296.1","0","-0.28","0","-11.59","2","0.3143","0.4126","0.574"],
    [1203,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1250.0","6.67","334.1","512","-0.89","0","-43.31","2","0.337","0.2416","0.5583"],
    [1204,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1300.0","5.75","299.0","0","-0.41","0","55.21","2","0.1727","0.1948","0.1979"],
    [1205,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1350.0","5.16","308.9","0","0.05","0","-58.8","130","0.09442","0.469","0.03993"],
    [1206,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1400.0","4.07","315.5","0","-0.3","0","-79.91","130","0.2443","0.4825","0.2397"],
    [1207,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1450.0","4.93","300.3","0","-0.11","0","-46.35","130","0.3633","0.4638","0.8699"],
    [1208,"2024-08-21 05:00:00+00:00","2024-08-21 05:30:00+00:00","25","1500.0","3.85","297.6","0","-0.5","0","-79.51","130","0.3133","0.7368","0.6315"],
    [1299,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","150.0","2.44","95.0","0","0.24","2","26.69","0","79.94","272.1","149.8"],
    [1300,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","200.0","1.38","115.9","256","0.06","2","26.64","0","87.87","156.6","59.57"],
    [1301,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","250.0","1.31","112.0","2","-0.13","2","25.87","0","63.28","58.03","14.28"],
    [1302,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","300.0","1.93","96.6","256","-0.21","66","25.78","0","338.5","238.3","12.65"],
    [1303,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","350.0","1.59","130.3","0","-0.15","0","25.45","0","254.5","407.0","23.95"],
    [1304,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","400.0","1.62","174.4","2","-0.16","66","25.12","0","92.89","92.97","1.45"],
    [1305,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","450.0","0.75","299.2","0","-0.49","2","24.74","0","16.43","23.57","0.8296"],
    [1306,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","500.0","1.18","82.9","0","0.03","66","24.33","0","3.295","1.519","0.3603"],
    [1307,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","550.0","1.11","95.7","256","0.34","2","23.75","0","35.73","8.854","0.3821"],
    [1308,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","600.0","4.59","214.1","256","1.84","66","23.38","0","7.797","0.7547","2.125"],
    [1309,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","650.0","1.84","308.9","256","2.46","66","23.16","0","30.33","2.719","4.46"],
    [1310,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","700.0","1.32","322.8","256","2.19","66","22.58","0","1.055","13.68","4.402"],
    [1311,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","750.0","0.92","105.2","256","2.9","66","22.31","0","0.2143","0.8862","0.3466"],
    [1312,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","800.0","0.52","139.4","0","0.29","0","21.73","0","0.3967","0.4225","0.3147"],
    [1313,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","850.0","1.01","290.5","0","-0.07","66","21.17","66","4.483","0.7721","2.447"],
    [1314,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","900.0","1.7","250.8","0","-0.23","2","21.93","2","32.03","9.75","21.09"],
    [1315,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","950.0","1.92","256.1","0","0.08","66","65.75","130","30.52","19.46","42.43"],
    [1316,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1000.0","2.12","260.5","0","-0.08","0","53.54","2","5.719","9.848","14.79"],
    [1317,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1050.0","2.39","272.4","0","-0.11","0","21.2","2","0.9278","1.813","1.566"],
    [1318,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1100.0","3.08","290.4","0","-0.61","0","16.96","130","0.8683","2.385","1.431"],
    [1319,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1150.0","3.69","279.1","0","-0.17","2","52.06","130","0.7957","0.7132","1.586"],
    [1320,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1200.0","6.12","289.7","0","-0.1","0","-36.81","130","0.5467","0.4639","2.226"],
    [1321,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1250.0","2.51","294.1","0","-0.23","0","42.52","2","0.6585","0.538","1.664"],
    [1322,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1300.0","3.73","303.1","0","-0.17","0","-48.33","130","1.483","1.109","0.5544"],
    [1323,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1350.0","4.17","303.0","0","-0.06","0","-39.56","2","1.535","2.082","1.854"],
    [1324,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1400.0","4.64","302.5","0","-0.18","0","-41.37","130","0.5578","1.153","0.5284"],
    [1325,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1450.0","4.84","302.2","0","-0.22","0","-34.51","2","0.6303","0.6855","0.5682"],
    [1326,"2024-08-21 05:30:00+00:00","2024-08-21 06:00:00+00:00","25","1500.0","4.63","297.7","0","-0.21","0","-43.75","130","0.8626","4.224","0.5364"],
    [1417,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","150.0","2.18","81.1","0","0.14","2","25.83","0","365.1","539.9","154.4"],
    [1418,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","200.0","0.98","122.4","256","0.09","2","26.01","0","267.9","336.9","4.604"],
    [1419,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","250.0","1.32","127.9","0","0.06","2","25.67","0","186.9","273.4","62.81"],
    [1420,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","300.0","1.94","128.6","0","0.16","66","25.23","0","438.6","257.8","113.0"],
    [1421,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","350.0","2.19","127.7","0","0.16","66","24.96","0","386.6","168.1","105.3"],
    [1422,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","400.0","1.66","125.7","0","0.14","0","24.68","0","367.0","151.5","73.73"],
    [1423,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","450.0","1.48","98.8","256","0.02","0","24.5","0","70.25","130.4","0.9572"],
    [1424,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","500.0","1.18","106.8","512","0.2","2","24.18","0","4.818","13.51","0.3033"],
    [1425,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","550.0","0.86","134.0","0","-0.02","2","23.8","0","5.461","2.546","2.37"],
    [1426,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","600.0","0.75","128.6","0","0.05","2","23.77","0","2.379","2.594","0.7466"],
    [1427,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","650.0","0.91","352.5","256","-0.18","66","23.44","66","0.3127","16.99","9.293"],
    [1428,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","700.0","0.61","334.4","256","-0.11","0","23.77","0","0.1548","26.45","4.288"],
    [1429,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","750.0","0.45","336.4","256","0.12","66","31.88","2","0.2953","6.433","2.207"],
    [1430,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","800.0","2.52","23.5","0","-0.28","66","23.25","0","2.842","6.158","1.966"],
    [1431,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","850.0","0.5","349.9","256","-0.15","0","23.0","0","0.5786","0.8473","5.781"],
    [1432,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","900.0","1.22","255.4","0","0.32","66","21.13","0","5.864","2.503","12.08"],
    [1433,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","950.0","1.7","252.7","0","0.03","0","21.7","0","7.481","4.153","9.66"],
    [1434,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1000.0","1.91","269.3","0","-0.02","0","21.61","66","2.653","2.533","2.423"],
    [1435,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1050.0","2.79","281.2","0","0.08","0","6.12","130","2.408","1.625","0.7752"],
    [1436,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1100.0","3.04","281.5","0","-0.05","0","27.76","2","0.5848","1.524","0.6929"],
    [1437,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1150.0","3.73","287.0","0","-0.07","0","18.86","2","0.5913","0.6987","0.3538"],
    [1438,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1200.0","4.97","291.2","0","0.43","0","19.83","2","0.3078","0.3701","0.4569"],
    [1439,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1250.0","5.68","292.6","0","-0.06","0","26.48","2","1.065","0.1814","0.3568"],
    [1440,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1300.0","5.57","292.0","0","-0.04","0","38.5","2","0.2766","0.2832","0.4796"],
    [1441,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1350.0","4.96","287.4","0","0.07","0","7.28","130","0.366","0.3981","0.5161"],
    [1442,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1400.0","5.17","283.5","0","-0.02","0","12.81","2","0.2834","0.173","0.2069"],
    [1443,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1450.0","5.24","290.2","0","0.03","0","18.58","2","0.2825","0.4259","0.1091"],
    [1444,"2024-08-21 06:00:00+00:00","2024-08-21 06:30:00+00:00","25","1500.0","4.88","269.3","0","0.04","0","6.86","130","0.5865","0.9299","0.3311"],
    [1535,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","150.0","1.76","83.6","0","0.17","66","25.6","0","353.7","648.6","832.7"],
    [1536,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","200.0","1.94","48.3","256","0.14","2","25.62","0","29.51","67.19","38.52"],
    [1537,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","250.0","1.71","73.0","2","0.4","2","25.52","0","87.89","83.8","2.315"],
    [1538,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","300.0","1.41","165.6","256","0.41","2","25.34","0","333.5","112.1","3.581"],
    [1539,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","350.0","1.34","140.1","0","0.46","2","24.67","0","93.87","24.48","4.349"],
    [1540,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","400.0","1.66","67.3","256","0.68","66","24.49","0","34.85","14.41","6.373"],
    [1541,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","450.0","2.03","85.4","256","1.76","66","23.83","0","21.94","12.09","6.266"],
    [1542,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","500.0","0.99","4.5","256","0.33","0","23.75","0","1.126","5.995","4.421"],
    [1543,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","550.0","0.77","0.4","0","-0.13","0","24.68","0","9.012","59.37","36.86"],
    [1544,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","600.0","0.79","347.6","0","-0.05","0","23.11","66","14.12","107.3","43.27"],
    [1545,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","650.0","1.47","7.4","0","0.85","0","68.65","130","9.457","252.1","27.04"],
    [1546,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","700.0","1.95","318.7","256","0.65","0","22.79","2","0.2949","7.269","5.215"],
    [1547,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","750.0","2.45","308.4","256","0.59","0","-58.44","130","0.4956","5.006","1.141"],
    [1548,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","800.0","2.18","260.1","256","0.48","0","21.8","66","1.943","9.689","1.706"],
    [1549,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","850.0","4.49","79.3","512","1.08","0","26.45","2","4.725","3.973","2.123"],
    [1550,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","900.0","2.26","274.3","0","0.8","0","28.33","130","3.85","4.484","0.963"],
    [1551,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","950.0","2.86","288.2","0","0.62","0","22.57","66","3.15","3.045","1.063"],
    [1552,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1000.0","3.3","300.6","0","0.54","0","21.31","2","3.542","2.037","1.5"],
    [1553,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1050.0","3.78","302.4","0","0.44","0","17.6","2","2.005","1.823","0.8522"],
    [1554,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1100.0","4.28","297.8","0","0.62","0","15.01","2","0.785","0.8965","0.4837"],
    [1555,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1150.0","3.9","275.3","0","0.59","0","-9.59","2","0.39","1.222","0.4517"],
    [1556,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1200.0","5.47","291.8","0","0.48","0","21.49","2","0.6161","0.4733","0.5802"],
    [1557,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1250.0","5.47","287.8","0","0.2","0","35.42","2","0.4085","1.13","0.4733"],
    [1558,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1300.0","7.09","286.4","0","-0.06","0","20.58","130","0.3017","0.7534","0.5631"],
    [1559,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1350.0","5.73","286.2","0","-0.13","0","30.62","2","0.4642","3.96","0.6878"],
    [1560,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1400.0","4.33","298.3","0","-0.17","0","39.21","130","0.6724","2.741","0.612"],
    [1561,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1450.0","4.62","283.1","0","-0.14","0","41.45","130","1.005","2.218","0.3926"],
    [1562,"2024-08-21 06:30:00+00:00","2024-08-21 07:00:00+00:00","25","1500.0","4.26","295.1","0","0.04","0","26.86","2","0.8393","1.092","0.8581"],
    [1653,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","150.0","6.13","266.4","512","-0.27","66","23.9","2","217.8","665.0","301.0"],
    [1654,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","200.0","6.36","264.0","768","-0.08","66","23.65","2","145.8","80.91","3.515"],
    [1655,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","250.0","6.3","0.7","768","0.06","66","23.49","2","397.3","164.5","54.56"],
    [1656,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","300.0","6.05","2.5","768","1.19","66","23.19","2","225.3","35.43","6.795"],
    [1657,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","350.0","3.83","316.7","512","1.5","0","22.6","2","21.97","14.37","7.025"],
    [1658,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","400.0","5.32","268.1","768","1.51","0","22.16","2","11.7","6.351","2.206"],
    [1659,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","450.0","1.02","17.5","0","1.07","0","22.6","2","3.843","2.548","2.143"],
    [1660,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","500.0","3.26","17.3","770","0.23","0","23.49","2","4.811","25.17","3.56"],
    [1661,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","550.0","0.76","284.8","2","-0.12","0","-37.33","2","50.62","234.5","6.16"],
    [1662,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","600.0","1.71","326.2","0","0.58","0","52.54","130","4.933","24.73","7.145"],
    [1663,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","650.0","3.21","147.6","512","-0.02","0","-41.37","130","3.942","6.045","6.28"],
    [1664,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","700.0","2.97","250.6","0","0.4","0","-8.56","130","5.661","6.219","6.498"],
    [1665,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","750.0","1.19","271.8","0","0.55","0","-48.04","2","4.635","2.075","5.734"],
    [1666,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","800.0","1.34","354.6","256","0.71","0","62.22","130","10.71","7.088","8.746"],
    [1667,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","850.0","2.12","263.4","0","0.38","0","-43.6","130","7.1","9.24","7.926"],
    [1668,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","900.0","3.24","302.9","256","0.56","0","73.73","130","7.273","8.665","5.968"],
    [1669,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","950.0","3.65","316.5","256","0.71","0","10.24","130","5.159","4.731","5.135"],
    [1670,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1000.0","4.76","283.0","0","0.45","0","-83.3","130","2.263","4.348","2.721"],
    [1671,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1050.0","5.03","275.2","0","0.39","0","-22.87","2","2.14","4.032","2.028"],
    [1672,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1100.0","5.65","276.4","0","0.28","0","44.24","2","2.207","2.988","2.02"],
    [1673,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1150.0","6.38","278.2","0","0.09","0","-46.54","2","1.436","2.703","1.542"],
    [1674,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1200.0","5.3","292.9","0","-0.01","0","-19.15","130","1.233","3.734","1.409"],
    [1675,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1250.0","5.19","297.6","0","-0.01","0","-45.95","130","1.745","3.736","1.384"],
    [1676,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1300.0","5.34","299.3","0","0.2","0","-84.2","2","3.726","2.041","2.111"],
    [1677,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1350.0","5.95","302.4","0","0.33","0","-57.54","2","3.344","1.443","1.556"],
    [1678,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1400.0","6.55","313.3","0","0.28","0","-55.69","2","2.848","0.9464","1.018"],
    [1679,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1450.0","6.69","310.7","0","0.07","0","-78.28","130","1.744","1.473","0.2767"],
    [1680,"2024-08-21 07:00:00+00:00","2024-08-21 07:30:00+00:00","25","1500.0","7.21","316.7","0","0.13","0","30.31","130","1.084","2.012","0.3553"],
    [1771,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","150.0","2.32","24.5","0","-0.42","0","27.9","0","367.4","684.6","1066.0"],
    [1772,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","200.0","1.23","13.1","0","-0.09","0","26.84","0","752.6","221.9","373.5"],
    [1773,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","250.0","0.15","76.9","0","-0.27","0","26.84","0","431.5","470.1","930.6"],
    [1774,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","300.0","0.18","299.4","0","-0.23","0","26.3","0","132.1","982.7","1822.0"],
    [1775,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","350.0","2.14","308.2","0","0.37","0","24.71","0","26.52","818.8","459.7"],
    [1776,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","400.0","0.6","9.3","0","0.39","0","24.35","0","520.6","24.25","584.8"],
    [1777,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","450.0","1.16","2.0","256","0.58","0","23.82","0","1004.0","127.8","671.2"],
    [1778,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","500.0","1.1","63.5","0","0.07","0","24.69","0","126.8","123.1","493.5"],
    [1779,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","550.0","1.07","3.7","0","-0.14","66","23.48","0","126.8","149.0","246.4"],
    [1780,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","600.0","1.14","247.4","0","0.82","0","22.86","0","26.73","10.5","13.35"],
    [1781,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","650.0","1.03","261.8","0","1.09","0","21.69","0","10.29","14.24","8.761"],
    [1782,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","700.0","2.98","258.3","0","0.45","0","22.67","0","3.319","10.19","9.481"],
    [1783,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","750.0","2.36","220.6","0","1.01","0","21.85","0","7.454","8.577","11.04"],
    [1784,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","800.0","1.83","227.1","0","0.61","0","21.51","0","12.37","9.118","10.83"],
    [1785,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","850.0","2.29","262.5","0","0.53","0","21.39","0","18.01","10.14","8.584"],
    [1786,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","900.0","2.36","298.5","0","0.59","0","21.12","0","10.51","7.814","5.481"],
    [1787,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","950.0","2.52","298.5","0","0.81","0","20.14","66","9.266","7.309","4.749"],
    [1788,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1000.0","3.53","276.1","0","0.49","0","21.58","66","6.422","7.449","5.119"],
    [1789,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1050.0","3.98","271.4","0","0.29","0","15.03","130","6.933","9.765","4.312"],
    [1790,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1100.0","4.04","281.9","0","0.34","0","26.98","2","6.648","5.085","3.481"],
    [1791,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1150.0","4.08","294.9","0","0.32","0","21.34","2","4.308","3.246","2.933"],
    [1792,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1200.0","4.36","294.9","0","0.28","0","20.22","2","3.445","3.117","2.878"],
    [1793,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1250.0","4.94","302.5","0","0.24","0","40.79","130","1.981","2.182","2.029"],
    [1794,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1300.0","5.55","311.6","0","0.23","0","13.68","2","1.82","2.081","1.524"],
    [1795,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1350.0","6.77","317.3","0","0.15","0","33.72","130","2.386","1.621","1.517"],
    [1796,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1400.0","7.18","318.3","0","0.2","0","14.04","2","1.921","1.243","2.684"],
    [1797,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1450.0","7.49","316.5","0","0.22","0","38.93","130","1.53","1.544","1.892"],
    [1798,"2024-08-21 07:30:00+00:00","2024-08-21 08:00:00+00:00","25","1500.0","7.07","317.7","0","0.08","0","34.95","2","0.7237","1.29","1.517"],
    [1889,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","150.0","1.61","84.2","0","-0.08","0","30.41","0","733.9","2974.0","97.13"],
    [1890,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","200.0","3.89","171.2","512","0.81","0","27.04","0","396.0","126.0","519.7"],
    [1891,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","250.0","2.99","118.7","0","0.89","0","26.56","0","225.3","58.68","334.5"],
    [1892,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","300.0","2.5","114.2","0","0.45","0","27.37","0","411.3","40.11","255.6"],
    [1893,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","350.0","8.09","356.2","512","2.11","0","23.62","0","542.7","55.21","202.6"],
    [1894,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","400.0","0.96","261.0","0","0.58","0","25.68","0","362.6","87.95","389.2"],
    [1895,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","450.0","0.92","158.4","0","0.4","0","25.26","0","94.96","161.5","518.7"],
    [1896,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","500.0","1.13","130.9","2","0.07","0","25.02","0","357.2","315.1","325.1"],
    [1897,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","550.0","1.17","38.9","0","0.01","0","24.63","0","154.9","594.7","621.2"],
    [1898,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","600.0","0.91","331.1","0","-0.03","0","24.33","0","279.3","79.76","179.1"],
    [1899,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","650.0","1.29","307.5","0","0.2","0","23.4","0","20.69","1953.0","24.2"],
    [1900,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","700.0","3.15","284.0","0","0.22","0","22.65","0","34.36","2576.0","211.7"],
    [1901,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","750.0","3.14","248.0","0","0.13","0","22.88","0","18.42","971.7","13.04"],
    [1902,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","800.0","2.81","266.1","0","0.23","0","22.36","0","12.08","470.9","14.38"],
    [1903,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","850.0","2.1","279.0","0","0.5","0","22.42","0","13.91","45.53","7.441"],
    [1904,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","900.0","1.91","275.3","0","0.19","0","22.07","66","36.31","42.56","13.51"],
    [1905,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","950.0","3.29","259.9","0","0.21","0","22.09","2","14.49","36.23","12.55"],
    [1906,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1000.0","3.22","279.3","0","0.42","0","21.06","2","7.596","7.849","5.825"],
    [1907,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1050.0","3.34","287.2","0","0.32","0","22.24","2","6.879","6.804","3.623"],
    [1908,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1100.0","3.59","293.0","0","0.36","0","20.67","2","6.655","6.661","3.403"],
    [1909,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1150.0","4.14","295.0","0","0.33","0","11.11","130","5.674","6.339","2.571"],
    [1910,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1200.0","5.43","298.0","0","0.24","0","20.75","2","4.167","5.347","3.132"],
    [1911,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1250.0","6.59","305.9","0","0.22","0","11.77","2","2.478","4.502","2.105"],
    [1912,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1300.0","7.71","308.9","0","0.32","0","20.38","130","1.884","3.009","1.821"],
    [1913,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1350.0","8.12","309.6","0","0.4","0","23.23","130","2.204","3.195","2.032"],
    [1914,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1400.0","8.09","311.3","0","0.47","0","36.85","130","2.118","3.565","2.459"],
    [1915,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1450.0","7.6","316.1","0","0.46","0","-83.79","130","1.902","2.942","2.265"],
    [1916,"2024-08-21 08:00:00+00:00","2024-08-21 08:30:00+00:00","25","1500.0","7.19","311.4","0","0.29","0","29.58","2","1.357","2.27","2.255"],
    [2007,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","150.0","1.03","238.4","0","-0.52","0","28.64","0","2558.0","1407.0","2278.0"],
    [2008,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","200.0","1.47","264.7","0","-0.67","0","28.04","0","1917.0","1115.0","1720.0"],
    [2009,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","250.0","1.12","264.7","0","-0.67","0","27.61","0","2457.0","2083.0","4291.0"],
    [2010,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","300.0","0.9","259.2","0","-0.65","0","27.27","0","2003.0","2711.0","7165.0"],
    [2011,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","350.0","1.72","222.1","0","-0.65","0","26.81","0","1785.0","692.0","1550.0"],
    [2012,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","400.0","0.8","229.5","0","-0.65","0","26.26","0","1883.0","536.1","2418.0"],
    [2013,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","450.0","0.72","217.0","0","-0.61","0","25.91","0","3013.0","575.2","753.1"],
    [2014,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","500.0","0.72","215.3","0","-0.7","0","25.79","0","1996.0","255.0","547.3"],
    [2015,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","550.0","0.95","209.4","0","-1.33","66","25.24","0","2058.0","177.1","32.76"],
    [2016,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","600.0","1.41","247.4","256","-0.22","0","24.4","0","1459.0","337.2","189.7"],
    [2017,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","650.0","2.43","248.9","256","0.04","0","23.74","0","1256.0","324.1","119.0"],
    [2018,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","700.0","1.74","231.4","0","0.01","0","23.36","0","1809.0","18.11","35.07"],
    [2019,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","750.0","1.85","249.6","0","0.14","0","23.09","0","16.41","105.1","8.616"],
    [2020,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","800.0","1.31","268.4","0","0.12","0","23.29","0","14.14","24.87","24.74"],
    [2021,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","850.0","1.49","253.5","0","0.1","0","23.03","0","150.8","88.47","65.8"],
    [2022,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","900.0","2.25","255.5","0","0.25","0","22.08","0","60.12","61.25","23.44"],
    [2023,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","950.0","2.7","272.2","0","0.4","0","22.76","0","14.56","16.12","4.826"],
    [2024,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1000.0","3.08","278.7","0","0.12","0","22.89","66","10.01","11.87","3.538"],
    [2025,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1050.0","3.69","292.2","0","0.08","0","21.73","0","9.837","13.06","2.229"],
    [2026,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1100.0","4.78","298.8","0","0.14","0","28.1","130","7.043","13.69","1.953"],
    [2027,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1150.0","5.57","300.6","0","0.04","0","-41.04","130","7.831","10.0","2.163"],
    [2028,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1200.0","6.05","308.0","0","-0.1","0","37.43","130","6.862","7.126","2.847"],
    [2029,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1250.0","7.14","318.1","0","-0.17","0","15.04","2","3.813","9.225","4.836"],
    [2030,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1300.0","7.89","321.2","0","-0.19","0","10.08","2","2.661","8.356","2.711"],
    [2031,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1350.0","8.29","317.0","0","-0.22","0","-65.59","130","3.073","7.103","1.543"],
    [2032,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1400.0","8.5","316.7","0","-0.16","0","35.59","2","3.109","6.7","1.745"],
    [2033,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1450.0","8.53","313.0","0","-0.07","0","36.29","130","2.179","5.021","1.263"],
    [2034,"2024-08-21 08:30:00+00:00","2024-08-21 09:00:00+00:00","25","1500.0","8.15","308.3","0","0.04","0","22.16","2","1.737","2.652","1.231"],
    [2125,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","150.0","0.79","288.2","0","0.37","0","28.91","0","1106.0","551.1","2536.0"],
    [2126,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","200.0","1.21","278.6","0","0.19","0","28.74","0","897.3","173.0","1598.0"],
    [2127,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","250.0","2.45","245.6","0","0.05","0","28.58","0","447.4","329.6","1188.0"],
    [2128,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","300.0","1.01","291.8","0","0.17","0","28.01","0","319.5","260.3","957.5"],
    [2129,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","350.0","0.83","271.3","0","0.14","0","27.51","0","369.2","260.7","639.5"],
    [2130,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","400.0","0.9","165.5","0","0.16","0","27.07","0","258.1","239.0","756.5"],
    [2131,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","450.0","2.8","126.1","0","-0.09","0","27.09","0","478.9","186.0","709.3"],
    [2132,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","500.0","2.24","135.7","0","-0.06","0","26.28","0","511.3","197.2","421.2"],
    [2133,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","550.0","2.04","132.8","0","-0.05","0","25.46","0","573.8","395.6","216.3"],
    [2134,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","600.0","2.0","137.7","0","-0.14","0","25.17","0","652.9","513.6","183.5"],
    [2135,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","650.0","1.99","128.0","0","-0.17","0","24.89","0","1391.0","444.5","453.1"],
    [2136,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","700.0","1.68","78.1","0","-0.46","0","24.75","0","2050.0","340.2","826.3"],
    [2137,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","750.0","0.96","8.9","0","-0.67","0","24.22","0","1304.0","597.1","649.7"],
    [2138,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","800.0","1.87","315.1","0","-0.87","0","23.46","66","508.0","685.3","282.5"],
    [2139,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","850.0","4.22","299.3","0","-1.08","0","20.99","66","384.6","614.8","148.6"],
    [2140,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","900.0","4.78","293.5","0","-0.49","0","21.92","66","345.2","216.4","65.25"],
    [2141,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","950.0","4.67","288.7","0","-0.35","0","21.47","66","120.2","28.62","17.92"],
    [2142,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1000.0","4.67","293.9","0","-0.34","0","23.32","66","49.9","16.85","11.86"],
    [2143,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1050.0","5.44","294.8","0","-0.3","0","45.72","130","21.23","23.11","13.88"],
    [2144,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1100.0","5.85","306.0","0","-0.12","0","11.92","2","16.68","15.27","14.26"],
    [2145,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1150.0","5.7","316.7","0","-0.01","0","35.58","130","11.24","9.333","13.19"],
    [2146,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1200.0","5.74","319.5","0","0.12","0","6.06","130","6.052","7.828","6.533"],
    [2147,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1250.0","5.24","323.5","0","0.18","0","30.95","2","5.597","8.991","4.169"],
    [2148,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1300.0","5.41","320.7","0","0.12","0","15.37","2","6.099","7.872","3.966"],
    [2149,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1350.0","5.81","318.0","0","0.04","0","27.91","2","5.431","6.396","4.86"],
    [2150,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1400.0","5.84","319.0","0","0.03","0","19.79","2","5.827","4.857","3.539"],
    [2151,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1450.0","5.51","310.9","0","0.05","0","32.33","2","7.127","5.389","6.622"],
    [2152,"2024-08-21 09:00:00+00:00","2024-08-21 09:30:00+00:00","25","1500.0","5.61","309.7","0","0.05","0","10.32","2","5.847","5.721","8.871"],
    [2243,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","150.0","2.14","255.0","0","-0.74","0","29.42","0","1051.0","285.5","1064.0"],
    [2244,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","200.0","2.91","225.1","0","-0.88","0","29.01","0","642.6","283.7","314.4"],
    [2245,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","250.0","3.51","222.7","0","-0.99","0","28.77","0","131.8","162.1","194.2"],
    [2246,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","300.0","4.41","234.3","0","-0.97","0","28.22","0","112.6","75.77","204.9"],
    [2247,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","350.0","4.07","233.6","0","-0.89","0","27.86","0","151.4","63.24","133.1"],
    [2248,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","400.0","3.77","241.8","0","-0.98","0","27.52","0","135.6","59.44","41.7"],
    [2249,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","450.0","4.1","240.3","0","-1.03","0","26.86","0","164.1","48.2","29.08"],
    [2250,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","500.0","2.44","239.5","0","-0.86","0","26.35","0","129.3","47.02","27.17"],
    [2251,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","550.0","2.75","229.4","0","-0.56","0","25.73","0","67.07","53.68","42.33"],
    [2252,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","600.0","1.77","233.0","0","-0.49","0","25.37","0","51.52","44.72","145.5"],
    [2253,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","650.0","1.19","232.1","0","-0.56","0","25.03","0","52.21","39.68","336.1"],
    [2254,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","700.0","0.93","241.9","0","-0.58","0","24.39","0","61.76","46.58","264.5"],
    [2255,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","750.0","0.28","285.4","0","-0.59","0","24.8","0","103.1","52.46","365.9"],
    [2256,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","800.0","2.1","274.0","0","-0.46","0","22.06","66","135.3","56.8","80.9"],
    [2257,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","850.0","2.85","271.6","0","-0.36","0","21.73","0","175.0","75.96","87.74"],
    [2258,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","900.0","3.12","286.6","256","-0.48","0","18.83","0","166.2","96.39","36.12"],
    [2259,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","950.0","3.78","286.5","0","-0.57","0","19.3","128","163.9","170.1","45.84"],
    [2260,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1000.0","3.8","284.7","0","-0.39","0","25.78","130","114.8","414.1","27.99"],
    [2261,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1050.0","3.88","296.2","0","-0.36","0","14.26","130","66.94","547.1","10.78"],
    [2262,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1100.0","4.12","299.6","0","-0.35","0","21.55","2","48.52","251.0","4.481"],
    [2263,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1150.0","4.37","306.4","0","-0.37","0","-13.8","130","44.41","112.8","28.62"],
    [2264,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1200.0","4.63","304.5","0","-0.24","0","39.88","2","18.18","86.57","8.012"],
    [2265,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1250.0","4.91","312.3","0","0.0","0","29.12","130","8.914","58.48","8.828"],
    [2266,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1300.0","5.07","310.4","0","0.2","0","21.28","2","6.511","27.8","4.19"],
    [2267,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1350.0","5.01","312.8","0","0.26","0","-68.39","130","5.757","13.76","8.602"],
    [2268,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1400.0","5.19","310.0","0","0.2","0","6.15","130","7.479","11.29","4.87"],
    [2269,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1450.0","5.3","311.2","0","0.13","0","15.89","2","7.33","15.01","4.871"],
    [2270,"2024-08-21 09:30:00+00:00","2024-08-21 10:00:00+00:00","25","1500.0","5.34","305.2","0","0.09","0","16.02","2","4.5","14.69","4.745"],
    [2361,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","150.0","5.8","243.9","0","-0.21","0","30.02","0","98.7","327.6","587.2"],
    [2362,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","200.0","5.48","231.7","0","0.0","0","29.69","0","55.01","220.2","140.5"],
    [2363,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","250.0","7.0","227.9","0","-0.09","0","29.44","0","53.43","146.1","115.7"],
    [2364,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","300.0","3.99","241.2","0","-0.14","0","28.88","0","56.68","102.4","88.08"],
    [2365,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","350.0","3.58","207.4","0","-0.13","0","28.28","0","83.2","56.0","129.2"],
    [2366,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","400.0","3.28","206.0","0","-0.2","0","28.0","0","72.73","64.54","58.2"],
    [2367,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","450.0","3.07","209.8","0","-0.26","0","27.78","0","64.95","54.05","74.06"],
    [2368,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","500.0","3.55","218.2","0","-0.28","0","27.14","0","71.74","53.38","35.99"],
    [2369,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","550.0","4.16","232.1","0","-0.15","0","26.27","0","73.72","45.56","24.7"],
    [2370,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","600.0","3.89","233.1","0","-0.26","0","25.78","0","75.39","58.83","43.8"],
    [2371,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","650.0","3.53","229.2","0","-0.15","0","25.43","0","90.95","58.46","40.92"],
    [2372,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","700.0","2.86","222.7","0","0.07","0","24.72","0","130.5","56.78","33.05"],
    [2373,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","750.0","2.04","222.9","0","0.44","0","24.23","0","96.1","47.27","40.94"],
    [2374,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","800.0","1.89","219.9","0","0.44","0","23.39","66","81.23","55.47","15.15"],
    [2375,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","850.0","1.47","240.7","0","0.13","0","24.69","66","128.6","57.49","61.33"],
    [2376,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","900.0","0.66","230.4","0","-0.35","0","30.3","130","106.7","38.06","120.9"],
    [2377,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","950.0","1.08","241.7","0","-0.48","0","36.34","2","123.9","29.33","132.0"],
    [2378,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1000.0","1.64","225.6","0","-0.54","0","13.84","130","160.0","44.78","128.8"],
    [2379,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1050.0","1.93","225.6","0","-0.62","0","16.2","2","122.0","46.44","90.21"],
    [2380,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1100.0","2.16","244.3","0","-0.73","0","20.25","2","98.88","32.65","149.6"],
    [2381,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1150.0","2.35","270.2","0","-0.71","0","20.92","2","70.99","32.3","190.7"],
    [2382,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1200.0","2.44","292.4","0","-0.62","0","40.91","2","55.38","36.19","133.4"],
    [2383,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1250.0","2.98","290.2","0","-0.5","0","33.83","2","71.42","25.92","205.0"],
    [2384,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1300.0","3.41","304.7","0","-0.44","0","33.2","130","78.43","19.74","78.5"],
    [2385,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1350.0","3.89","300.9","0","-0.34","0","37.55","2","48.32","20.65","14.52"],
    [2386,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1400.0","4.25","298.5","0","-0.23","0","12.64","2","17.12","12.6","9.858"],
    [2387,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1450.0","4.52","303.3","0","-0.24","0","28.97","2","11.88","10.93","9.149"],
    [2388,"2024-08-21 10:00:00+00:00","2024-08-21 10:30:00+00:00","25","1500.0","4.83","297.9","0","-0.17","0","17.98","130","7.396","10.08","7.289"],
    [2479,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","150.0","1.84","152.1","0","-0.61","0","30.42","0","157.7","830.2","111.7"],
    [2480,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","200.0","1.87","167.0","0","-0.61","0","30.24","0","116.1","263.8","104.2"],
    [2481,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","250.0","1.3","200.1","0","-0.91","0","30.59","0","186.0","57.98","66.09"],
    [2482,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","300.0","0.37","337.1","0","-0.41","0","29.46","0","79.31","48.83","46.86"],
    [2483,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","350.0","0.98","309.4","0","-0.21","0","28.53","0","64.36","40.05","47.74"],
    [2484,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","400.0","1.37","260.9","0","-0.04","0","28.16","0","98.14","46.15","89.14"],
    [2485,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","450.0","4.67","83.7","512","0.31","0","27.42","0","85.77","43.11","85.46"],
    [2486,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","500.0","5.06","221.6","512","0.26","0","26.88","0","85.13","44.93","33.61"],
    [2487,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","550.0","6.3","210.7","512","0.51","0","26.34","0","83.06","14.47","67.85"],
    [2488,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","600.0","6.29","200.1","512","0.55","0","25.9","0","60.29","22.63","97.4"],
    [2489,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","650.0","2.54","157.1","0","0.13","0","26.03","0","61.14","19.75","94.09"],
    [2490,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","700.0","3.01","277.1","512","0.36","0","24.61","0","51.03","21.12","77.92"],
    [2491,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","750.0","1.03","126.3","512","0.03","0","26.55","0","37.54","24.91","66.41"],
    [2492,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","800.0","2.08","194.8","0","-0.56","0","29.11","0","50.84","21.7","57.05"],
    [2493,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","850.0","2.48","208.3","0","-0.75","0","24.88","66","47.71","45.82","48.83"],
    [2494,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","900.0","3.16","214.2","0","-0.98","0","25.22","66","29.76","65.32","58.1"],
    [2495,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","950.0","3.18","216.6","0","-0.73","0","38.16","130","25.65","11.29","49.79"],
    [2496,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1000.0","3.5","217.2","0","-0.7","0","25.8","130","30.71","71.86","41.0"],
    [2497,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1050.0","3.58","212.1","0","-0.59","0","40.02","130","37.88","41.81","38.09"],
    [2498,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1100.0","3.23","202.7","0","-0.44","0","38.92","2","107.2","44.67","26.82"],
    [2499,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1150.0","2.47","217.3","0","-0.36","0","36.89","2","28.32","36.21","26.36"],
    [2500,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1200.0","0.88","273.8","0","-0.26","0","28.74","2","17.67","29.45","15.96"],
    [2501,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1250.0","1.68","306.6","0","-0.41","0","36.66","2","20.04","32.54","37.02"],
    [2502,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1300.0","2.07","326.6","0","0.19","0","20.2","2","28.75","62.57","27.61"],
    [2503,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1350.0","2.99","331.3","0","-0.07","0","23.75","130","6.948","58.67","23.99"],
    [2504,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1400.0","2.58","285.7","0","-0.06","0","27.1","130","26.98","56.78","34.64"],
    [2505,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1450.0","2.92","332.9","0","-0.09","0","36.47","2","25.39","34.1","12.62"],
    [2506,"2024-08-21 10:30:00+00:00","2024-08-21 11:00:00+00:00","25","1500.0","3.04","324.4","0","-0.12","0","18.4","130","17.47","19.64","7.365"],
    [2597,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","150.0","0.91","163.9","256","0.32","66","30.09","0","47350.0","387.0","65620.0"],
    [2598,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","200.0","1.67","122.5","256","0.22","66","29.8","0","275700.0","202.9","31830.0"],
    [2599,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","250.0","1.6","198.5","256","0.63","66","29.7","0","46750.0","250.3","2934.0"],
    [2600,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","300.0","1.66","104.9","512","0.63","0","29.73","0","5639.0","78.64","845.3"],
    [2601,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","350.0","2.74","145.1","512","0.65","0","29.18","0","743.8","75.6","165.6"],
    [2602,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","400.0","2.13","166.3","512","1.03","0","28.31","0","163.2","53.66","75.61"],
    [2603,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","450.0","1.13","172.6","512","1.31","0","27.63","0","63.22","27.68","45.38"],
    [2604,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","500.0","2.09","184.6","512","0.93","0","28.05","0","50.18","20.16","27.27"],
    [2605,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","550.0","1.83","129.2","512","1.12","0","27.29","0","87.71","19.94","29.27"],
    [2606,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","600.0","2.31","129.4","512","0.99","0","22.67","66","60.04","26.88","41.58"],
    [2607,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","650.0","2.95","319.7","512","1.25","0","21.17","66","54.39","55.41","43.78"],
    [2608,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","700.0","6.01","199.7","0","0.04","0","22.93","0","59.67","76.42","41.08"],
    [2609,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","750.0","6.56","202.6","0","0.64","0","-65.12","130","46.45","60.41","31.95"],
    [2610,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","800.0","6.48","244.5","512","0.7","0","24.72","66","35.64","91.04","26.39"],
    [2611,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","850.0","6.03","250.9","512","0.78","0","22.27","66","21.49","244.2","19.66"],
    [2612,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","900.0","4.4","209.6","0","0.6","0","29.96","2","14.82","576.6","16.3"],
    [2613,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","950.0","4.03","232.7","0","0.44","0","26.64","130","12.53","1316.0","17.04"],
    [2614,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1000.0","2.76","224.9","0","-0.31","0","30.98","2","12.34","1437.0","24.16"],
    [2615,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1050.0","2.45","218.0","0","-0.36","0","26.24","130","14.45","1167.0","36.48"],
    [2616,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1100.0","2.64","203.8","0","-0.47","0","28.63","2","21.98","1147.0","35.19"],
    [2617,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1150.0","1.27","177.2","0","-0.8","0","27.06","2","43.54","1537.0","39.47"],
    [2618,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1200.0","1.31","122.9","0","-0.88","0","16.36","2","63.74","807.6","54.38"],
    [2619,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1250.0","1.17","158.3","0","-0.95","0","26.97","2","82.71","402.8","59.08"],
    [2620,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1300.0","1.26","177.0","0","-1.09","0","20.9","2","81.3","187.4","64.29"],
    [2621,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1350.0","1.14","198.4","0","-0.94","0","24.77","2","86.85","162.2","74.41"],
    [2622,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1400.0","0.87","215.8","0","-0.58","0","22.19","2","76.22","60.8","95.84"],
    [2623,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1450.0","1.14","19.4","0","-0.56","0","44.52","2","57.81","34.08","75.19"],
    [2624,"2024-08-21 11:00:00+00:00","2024-08-21 11:30:00+00:00","25","1500.0","1.19","3.3","0","-0.52","0","38.93","2","18.99","33.84","90.44"],
    [2715,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","150.0","2.97","318.5","256","0.17","66","31.14","0","879.2","2040.0","141000.0"],
    [2716,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","200.0","2.04","141.9","256","0.43","66","30.94","0","1389.0","1057.0","182900.0"],
    [2717,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","250.0","3.23","193.6","256","0.48","0","31.0","0","949.3","1122.0","49280.0"],
    [2718,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","300.0","2.58","182.2","512","0.66","0","29.99","0","811.4","1109.0","738.3"],
    [2719,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","350.0","7.82","250.4","0","0.67","0","29.66","0","445.2","1005.0","175.4"],
    [2720,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","400.0","8.42","253.5","0","0.99","0","28.7","0","214.9","786.4","87.41"],
    [2721,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","450.0","8.54","256.2","0","0.79","0","27.87","0","155.7","545.6","47.94"],
    [2722,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","500.0","9.56","254.9","512","0.82","0","27.49","0","26.35","374.1","23.08"],
    [2723,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","550.0","9.19","256.9","512","0.52","2","26.59","0","21.24","408.7","26.15"],
    [2724,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","600.0","9.68","248.2","512","0.52","2","28.24","0","15.19","448.5","32.46"],
    [2725,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","650.0","6.22","265.3","512","0.51","0","28.15","66","15.2","369.4","29.66"],
    [2726,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","700.0","4.54","211.7","0","0.33","0","39.3","130","33.76","222.2","116.7"],
    [2727,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","750.0","4.99","235.7","0","0.21","0","25.6","2","48.31","109.4","97.45"],
    [2728,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","800.0","4.16","229.6","0","0.19","0","31.49","2","148.3","58.02","62.37"],
    [2729,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","850.0","3.33","200.1","0","0.22","0","24.08","130","305.1","56.35","69.74"],
    [2730,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","900.0","2.11","217.9","0","0.27","0","35.04","130","225.0","68.28","9.532"],
    [2731,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","950.0","2.03","225.7","0","0.27","0","40.05","2","141.2","117.5","8.374"],
    [2732,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1000.0","1.58","207.7","0","0.43","0","34.09","2","162.6","139.3","5408.0"],
    [2733,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1050.0","2.37","187.9","0","0.21","0","39.41","2","138.4","81.21","14.49"],
    [2734,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1100.0","2.42","171.2","0","0.05","0","21.07","2","276.9","278.1","18.31"],
    [2735,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1150.0","3.24","163.2","0","-0.09","0","29.84","2","557.5","171.7","458.9"],
    [2736,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1200.0","4.03","156.6","0","-0.19","0","19.01","130","313.5","53.42","154.0"],
    [2737,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1250.0","2.2","153.3","0","0.04","0","34.84","2","184.8","44.64","39.05"],
    [2738,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1300.0","1.22","180.0","0","0.06","0","18.51","2","137.3","25.58","63.84"],
    [2739,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1350.0","0.44","155.3","0","0.0","0","40.91","2","117.8","12.75","165.2"],
    [2740,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1400.0","1.35","326.7","0","0.05","0","35.73","2","116.1","14.32","58.57"],
    [2741,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1450.0","2.49","332.5","0","0.04","0","21.6","2","104.7","15.12","19.24"],
    [2742,"2024-08-21 11:30:00+00:00","2024-08-21 12:00:00+00:00","25","1500.0","3.25","335.2","0","0.01","0","14.69","2","63.69","9.554","8.185"],
    [2833,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","150.0","7.75","250.9","256","-0.32","0","31.59","0","400.3","5992.0","656.9"],
    [2834,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","200.0","8.07","244.0","256","-0.69","0","31.56","0","710.1","1027.0","778.6"],
    [2835,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","250.0","5.6","253.7","0","-0.73","0","31.04","0","363.1","1587.0","722.3"],
    [2836,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","300.0","7.76","262.4","256","-0.3","0","29.38","0","92.42","286.6","488.2"],
    [2837,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","350.0","6.13","245.8","0","-0.09","0","29.04","0","131.8","409.6","372.7"],
    [2838,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","400.0","6.9","256.9","256","-0.24","0","28.43","0","87.58","634.4","688.4"],
    [2839,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","450.0","7.51","261.7","256","-0.21","0","27.69","0","87.95","713.7","520.1"],
    [2840,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","500.0","6.09","240.2","0","-0.25","0","27.18","66","143.3","658.2","637.3"],
    [2841,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","550.0","6.32","251.0","256","-0.16","0","26.26","0","118.7","594.0","867.6"],
    [2842,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","600.0","5.5","232.8","0","0.14","0","22.27","66","252.8","559.6","643.1"],
    [2843,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","650.0","5.56","228.5","0","0.0","0","-38.13","2","298.9","421.3","481.7"],
    [2844,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","700.0","5.57","229.6","0","0.32","0","33.06","2","313.8","616.6","408.9"],
    [2845,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","750.0","5.43","230.9","0","0.17","0","-15.63","130","243.9","770.8","278.9"],
    [2846,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","800.0","4.72","245.3","0","0.17","0","25.82","2","271.6","458.3","287.4"],
    [2847,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","850.0","3.07","256.4","0","0.13","0","34.79","2","216.0","383.9","257.7"],
    [2848,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","900.0","2.92","249.5","0","0.03","0","26.11","2","133.1","133.1","146.8"],
    [2849,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","950.0","2.87","262.7","0","-0.19","0","41.34","2","134.6","147.5","88.26"],
    [2850,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1000.0","2.01","264.8","0","0.26","0","38.86","130","302.2","126.3","52.31"],
    [2851,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1050.0","1.89","246.0","0","-0.07","0","27.57","130","638.9","68.95","13.76"],
    [2852,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1100.0","1.29","288.2","0","-0.33","0","27.94","2","691.4","12.45","42.79"],
    [2853,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1150.0","1.43","354.8","0","-0.14","0","29.32","130","547.5","5.766","22.15"],
    [2854,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1200.0","0.93","292.4","0","-0.05","0","42.35","130","1323.0","533.8","12.97"],
    [2855,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1250.0","1.2","303.6","0","0.09","0","27.79","2","3380.0","509.5","8.768"],
    [2856,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1300.0","1.27","350.2","0","-0.01","0","38.36","2","73.79","112.5","15.82"],
    [2857,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1350.0","1.37","337.8","0","-0.23","0","26.5","2","9.024","30.63","31.62"],
    [2858,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1400.0","3.43","9.2","0","-0.01","0","26.49","130","4.057","13.02","50.56"],
    [2859,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1450.0","3.11","12.7","0","-0.27","0","27.66","2","5.82","6.035","4.062"],
    [2860,"2024-08-21 12:00:00+00:00","2024-08-21 12:30:00+00:00","25","1500.0","2.5","7.5","0","-0.04","0","11.6","130","11.81","4.175","3.35"],
    [2951,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","150.0","6.48","233.2","256","-0.13","2","32.61","0","2914.0","2249.0","420.5"],
    [2952,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","200.0","8.25","222.0","256","-0.17","2","30.91","0","2498.0","242.5","76.9"],
    [2953,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","250.0","7.07","250.5","0","-0.09","2","30.4","0","1831.0","149.0","91.27"],
    [2954,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","300.0","6.87","237.8","0","-0.2","0","29.17","0","1114.0","207.8","55.06"],
    [2955,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","350.0","7.23","230.7","0","-0.31","0","28.64","0","1086.0","249.2","71.39"],
    [2956,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","400.0","7.96","237.3","0","-0.16","0","28.17","0","689.6","271.6","65.84"],
    [2957,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","450.0","7.89","238.0","0","-0.19","0","27.61","0","547.6","318.3","82.82"],
    [2958,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","500.0","6.75","242.5","0","-0.25","0","27.73","0","337.7","497.4","323.4"],
    [2959,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","550.0","6.59","246.5","0","0.09","0","28.06","0","1314.0","616.2","534.1"],
    [2960,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","600.0","6.71","254.5","0","-0.01","2","26.6","66","3083.0","753.3","431.4"],
    [2961,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","650.0","5.16","246.6","0","-0.02","0","26.61","66","620.4","1095.0","619.4"],
    [2962,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","700.0","4.54","248.5","0","0.25","66","25.5","0","1062.0","1318.0","870.9"],
    [2963,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","750.0","4.42","239.9","0","0.38","66","29.15","66","1023.0","521.4","456.2"],
    [2964,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","800.0","4.08","251.5","0","-0.01","0","19.32","2","470.0","739.4","167.5"],
    [2965,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","850.0","3.18","250.9","0","0.04","0","23.38","2","366.6","279.6","128.1"],
    [2966,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","900.0","3.5","260.0","0","0.08","0","39.18","2","495.7","196.0","78.52"],
    [2967,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","950.0","3.7","249.1","0","-0.03","0","26.02","2","239.5","125.1","55.59"],
    [2968,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1000.0","1.29","270.2","0","-0.18","0","28.51","2","217.9","13.99","115.1"],
    [2969,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1050.0","1.48","246.0","0","-0.22","0","27.85","2","340.5","23.03","17.13"],
    [2970,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1100.0","0.82","312.6","0","-0.32","0","17.6","130","254.0","7.196","212.1"],
    [2971,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1150.0","0.64","278.7","0","-0.28","0","35.73","2","73.05","5.47","3.583"],
    [2972,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1200.0","0.15","282.8","0","-0.12","0","25.01","130","15.95","5.399","4.493"],
    [2973,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1250.0","0.6","98.1","0","0.52","0","37.19","2","8.428","16.37","3.5"],
    [2974,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1300.0","0.38","135.5","0","0.45","0","28.25","2","4.628","17.27","2.66"],
    [2975,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1350.0","2.67","72.0","0","0.57","0","24.11","130","4.006","5.544","2.478"],
    [2976,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1400.0","3.19","122.2","0","0.09","0","35.68","130","3.827","3.182","2.833"],
    [2977,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1450.0","2.4","105.0","0","0.14","0","35.68","130","4.964","2.21","3.737"],
    [2978,"2024-08-21 12:30:00+00:00","2024-08-21 13:00:00+00:00","25","1500.0","2.19","113.1","0","0.02","0","28.82","2","3.475","2.074","4.664"],
    [3069,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","150.0","1.35","182.5","0","-0.15","0","31.99","0","1057.0","6536.0","526600.0"],
    [3070,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","200.0","3.22","181.9","2","0.04","0","31.77","0","2225.0","1854.0","406400.0"],
    [3071,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","250.0","2.57","163.7","256","0.17","0","31.63","0","4494.0","3201.0","62850.0"],
    [3072,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","300.0","3.55","265.7","512","0.29","0","32.07","0","5946.0","6247.0","13540.0"],
    [3073,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","350.0","1.07","67.4","0","0.02","0","31.93","0","2674.0","2998.0","4297.0"],
    [3074,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","400.0","3.89","221.8","0","-0.04","0","31.68","0","1532.0","665.6","521.1"],
    [3075,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","450.0","6.28","232.5","0","0.05","0","28.37","0","4103.0","135.2","360.2"],
    [3076,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","500.0","6.1","212.4","0","-0.38","0","28.52","0","1873.0","156.5","301.5"],
    [3077,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","550.0","6.7","229.6","0","-0.1","0","28.03","0","229.1","140.9","202.7"],
    [3078,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","600.0","3.07","231.1","512","-0.85","0","29.1","66","221.6","107.7","170.4"],
    [3079,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","650.0","7.04","230.2","0","-0.37","0","31.21","66","645.1","63.35","157.3"],
    [3080,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","700.0","6.65","243.8","0","0.04","0","26.87","2","496.7","139.6","191.4"],
    [3081,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","750.0","6.5","244.6","0","0.04","0","16.4","2","463.0","345.4","354.5"],
    [3082,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","800.0","6.31","238.0","0","-0.02","0","21.4","2","715.1","932.0","437.6"],
    [3083,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","850.0","5.46","239.1","0","0.03","0","30.51","130","772.0","658.8","539.7"],
    [3084,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","900.0","4.57","242.0","0","-0.08","0","1.4","130","66.08","174.5","797.9"],
    [3085,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","950.0","3.78","247.4","0","-0.23","0","37.5","130","12.53","166.4","650.1"],
    [3086,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1000.0","2.35","247.1","0","-0.11","0","24.2","2","12.65","90.2","302.1"],
    [3087,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1050.0","2.02","253.0","0","-0.4","0","23.73","130","11.65","52.22","27.54"],
    [3088,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1100.0","2.4","284.2","0","-0.36","0","38.25","2","8.913","47.88","16.62"],
    [3089,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1150.0","1.77","299.7","0","-0.51","0","66.11","2","7.718","21.67","15.38"],
    [3090,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1200.0","1.93","299.6","0","-0.71","0","48.36","2","4.316","8.294","7.342"],
    [3091,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1250.0","1.82","297.8","0","-0.58","0","-48.2","130","2.952","3.905","3.62"],
    [3092,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1300.0","1.41","298.8","0","-0.45","0","26.87","2","2.693","2.472","3.019"],
    [3093,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1350.0","1.67","304.9","0","-0.32","0","33.31","2","4.198","1.428","2.221"],
    [3094,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1400.0","1.05","307.6","0","-0.32","0","-50.7","130","3.156","1.484","3.308"],
    [3095,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1450.0","0.38","359.7","0","-0.32","0","34.98","2","2.59","0.7704","3.623"],
    [3096,"2024-08-21 13:00:00+00:00","2024-08-21 13:30:00+00:00","25","1500.0","0.81","19.9","0","-0.32","0","23.22","2","3.447","1.79","4.694"],
    [3187,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","150.0","5.21","269.7","256","0.09","66","31.75","0","866.8","5588.0","1711.0"],
    [3188,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","200.0","5.49","273.5","256","0.58","0","31.58","0","1109.0","4052.0","1463.0"],
    [3189,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","250.0","4.34","269.7","256","1.78","66","31.58","0","747.8","1545.0","789.1"],
    [3190,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","300.0","1.76","237.3","512","0.9","0","30.69","0","316.7","1169.0","310.2"],
    [3191,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","350.0","1.51","130.3","512","1.53","0","29.5","0","465.6","925.6","445.8"],
    [3192,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","400.0","4.87","225.7","512","0.9","0","29.06","0","703.3","432.4","825.2"],
    [3193,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","450.0","7.27","256.6","0","0.48","0","28.64","0","534.0","250.3","692.7"],
    [3194,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","500.0","8.87","271.6","0","0.29","0","26.54","0","156.3","699.7","460.3"],
    [3195,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","550.0","7.72","272.4","0","0.2","0","24.13","66","82.42","1417.0","364.9"],
    [3196,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","600.0","6.47","269.7","0","0.03","0","26.62","66","44.95","788.4","445.8"],
    [3197,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","650.0","5.44","268.8","0","0.15","0","26.97","0","61.35","413.9","338.2"],
    [3198,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","700.0","3.78","256.8","0","-0.03","0","30.32","0","157.0","163.0","206.4"],
    [3199,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","750.0","3.34","250.9","0","0.0","0","30.25","66","234.9","72.23","358.8"],
    [3200,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","800.0","4.1","262.7","0","-0.01","0","39.49","130","675.2","52.0","469.6"],
    [3201,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","850.0","4.55","263.2","0","-0.07","0","43.35","2","559.3","74.45","357.6"],
    [3202,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","900.0","2.36","275.3","0","-0.09","0","-58.57","130","264.2","61.92","314.1"],
    [3203,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","950.0","2.8","294.8","0","-0.16","0","36.43","2","380.0","45.81","350.3"],
    [3204,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1000.0","1.94","302.2","0","-0.41","0","38.32","130","75.8","13.0","141.7"],
    [3205,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1050.0","1.54","307.8","0","-0.45","0","37.75","2","41.48","6.21","15.1"],
    [3206,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1100.0","1.71","316.2","0","-0.15","0","44.63","2","78.5","5.181","5.679"],
    [3207,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1150.0","2.1","316.5","0","-0.14","0","35.18","2","10.18","2.139","4.519"],
    [3208,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1200.0","1.51","333.3","0","-0.14","0","19.43","130","2.396","1.088","3.458"],
    [3209,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1250.0","1.62","334.8","0","0.07","0","28.14","130","4.123","1.655","3.319"],
    [3210,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1300.0","1.98","308.0","0","-0.17","0","16.95","2","3.114","0.7527","1.32"],
    [3211,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1350.0","1.3","251.0","0","0.19","0","40.5","2","1.535","1.235","2.152"],
    [3212,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1400.0","2.49","280.8","0","-0.41","0","54.26","130","1.189","0.2968","1.311"],
    [3213,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1450.0","0.66","266.6","0","-0.09","0","22.45","2","1.718","0.424","0.5004"],
    [3214,"2024-08-21 13:30:00+00:00","2024-08-21 14:00:00+00:00","25","1500.0","0.19","349.4","0","-0.36","0","30.81","2","3.172","1.036","1.551"],
    [3305,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","150.0","7.09","237.0","256","0.09","2","30.65","0","608.6","2379.0","1187.0"],
    [3306,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","200.0","8.96","232.6","256","0.17","2","30.15","0","374.5","1115.0","919.4"],
    [3307,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","250.0","8.12","233.0","0","0.75","66","30.13","0","369.0","887.6","664.4"],
    [3308,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","300.0","8.49","232.4","0","0.44","0","29.54","0","182.0","675.9","441.6"],
    [3309,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","350.0","8.17","236.3","0","0.37","0","28.75","0","149.3","540.7","400.8"],
    [3310,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","400.0","8.89","251.8","0","0.12","0","28.47","0","89.15","780.8","190.7"],
    [3311,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","450.0","7.37","243.6","0","-0.11","0","27.86","0","225.2","321.4","119.3"],
    [3312,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","500.0","6.53","247.0","0","-0.46","0","28.61","0","245.2","605.3","82.73"],
    [3313,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","550.0","5.45","248.9","0","-0.38","0","27.64","0","644.4","662.2","127.7"],
    [3314,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","600.0","5.62","243.2","0","-0.47","0","25.68","0","2740.0","646.0","204.9"],
    [3315,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","650.0","4.73","241.3","0","-0.54","0","24.99","66","1079.0","257.8","154.1"],
    [3316,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","700.0","4.22","256.4","0","-0.11","0","29.25","2","711.4","151.7","199.4"],
    [3317,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","750.0","3.97","254.1","0","-0.09","0","34.07","2","101.8","136.5","218.3"],
    [3318,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","800.0","3.28","239.6","0","-0.46","0","57.0","130","294.9","46.91","173.9"],
    [3319,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","850.0","2.72","247.2","0","-0.46","0","33.07","2","152.2","61.23","76.37"],
    [3320,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","900.0","3.82","237.9","256","-0.35","0","43.0","2","54.43","40.26","62.1"],
    [3321,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","950.0","1.37","309.7","0","-0.36","0","68.08","130","55.97","24.27","26.15"],
    [3322,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1000.0","1.73","356.4","0","-0.39","0","32.76","130","40.53","8.42","17.84"],
    [3323,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1050.0","1.77","354.7","0","-0.27","0","30.52","2","10.42","3.687","10.06"],
    [3324,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1100.0","1.18","325.6","0","-0.26","0","24.64","2","2.32","3.158","14.67"],
    [3325,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1150.0","1.64","15.6","0","-0.45","0","37.63","2","1.801","3.934","3.675"],
    [3326,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1200.0","1.68","23.9","0","-0.5","0","23.82","2","1.973","5.536","1.775"],
    [3327,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1250.0","2.06","24.8","0","-0.25","0","32.72","130","5.97","3.516","3.299"],
    [3328,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1300.0","1.95","20.2","0","-0.21","0","47.01","130","4.9","3.665","8.221"],
    [3329,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1350.0","1.31","10.3","0","-0.59","0","26.18","2","1.147","2.058","2.721"],
    [3330,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1400.0","1.4","3.1","0","-0.95","0","26.16","2","0.5238","1.418","0.7323"],
    [3331,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1450.0","1.74","50.8","0","-1.05","0","49.95","2","1.192","1.726","0.2359"],
    [3332,"2024-08-21 14:00:00+00:00","2024-08-21 14:30:00+00:00","25","1500.0","6.54","359.7","512","-1.39","0","42.18","2","1.3","2.207","3.877"],
    [3423,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","150.0","5.43","232.3","0","-0.16","2","31.62","0","4096.0","3963.0","545.4"],
    [3424,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","200.0","2.28","261.2","0","-0.21","66","31.34","0","4687.0","1134.0","816.1"],
    [3425,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","250.0","4.77","264.2","0","0.02","2","31.13","0","2350.0","985.4","1089.0"],
    [3426,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","300.0","6.46","257.9","0","-0.03","0","30.47","0","693.5","574.2","1468.0"],
    [3427,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","350.0","7.98","264.6","0","0.07","0","29.76","0","377.5","259.2","1497.0"],
    [3428,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","400.0","6.2","237.6","512","-0.23","0","29.2","0","182.7","258.5","1791.0"],
    [3429,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","450.0","6.34","221.7","512","-0.5","0","28.58","0","99.92","386.6","696.2"],
    [3430,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","500.0","7.29","218.8","512","-0.46","0","28.13","0","127.5","408.1","116.7"],
    [3431,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","550.0","6.91","214.4","512","-0.54","0","27.65","0","48.05","288.3","78.92"],
    [3432,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","600.0","2.24","200.1","512","-0.59","0","26.62","66","68.83","604.9","56.65"],
    [3433,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","650.0","4.65","208.5","512","-0.52","0","25.62","66","158.4","454.8","55.51"],
    [3434,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","700.0","3.39","264.1","0","-0.63","0","28.22","66","454.2","45.55","144.2"],
    [3435,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","750.0","3.79","88.7","512","-1.06","0","41.58","130","567.1","47.07","568.0"],
    [3436,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","800.0","6.39","287.7","512","-0.89","0","29.96","2","401.5","25.3","255.4"],
    [3437,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","850.0","1.82","257.3","0","-0.48","0","46.19","130","180.7","16.57","56.69"],
    [3438,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","900.0","0.67","223.5","0","-0.33","0","28.82","2","127.1","6.213","44.19"],
    [3439,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","950.0","1.83","278.3","0","-0.26","0","40.6","2","1.159","2.914","3.231"],
    [3440,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1000.0","1.29","348.0","256","-0.12","0","42.63","130","13.68","1.546","1.247"],
    [3441,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1050.0","1.36","340.1","0","-0.38","0","46.91","130","2.565","2.436","0.7414"],
    [3442,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1100.0","1.81","3.9","0","-0.16","66","16.87","2","1.079","1.91","0.7747"],
    [3443,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1150.0","1.83","341.6","0","-0.18","0","30.09","2","0.577","2.032","0.5193"],
    [3444,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1200.0","1.25","1.7","0","-0.21","0","34.54","2","1.071","5.655","3.218"],
    [3445,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1250.0","0.87","31.7","0","-0.1","0","39.2","130","1.178","4.431","3.924"],
    [3446,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1300.0","0.99","83.5","0","-0.21","0","39.04","130","1.446","1.548","1.924"],
    [3447,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1350.0","1.45","78.4","0","-0.21","0","48.78","2","0.6674","1.502","1.372"],
    [3448,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1400.0","2.03","42.5","0","-0.21","0","17.92","2","0.1475","1.661","0.7175"],
    [3449,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1450.0","1.5","34.1","0","-0.01","0","40.11","2","0.15","0.914","2.716"],
    [3450,"2024-08-21 14:30:00+00:00","2024-08-21 15:00:00+00:00","25","1500.0","1.62","36.6","0","0.03","0","14.5","2","0.8949","0.9082","4.747"],
    [3541,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","150.0","2.59","262.1","256","-0.31","66","30.87","0","311.9","827.5","368.3"],
    [3542,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","200.0","2.77","271.2","256","-0.28","66","30.66","0","124.6","858.4","313.8"],
    [3543,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","250.0","4.28","254.9","256","-0.25","66","30.27","0","199.0","860.3","264.4"],
    [3544,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","300.0","5.8","254.3","0","0.29","0","29.74","0","350.0","201.7","119.7"],
    [3545,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","350.0","5.1","257.1","0","0.19","0","29.28","0","368.1","165.0","149.7"],
    [3546,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","400.0","5.58","243.0","0","-0.7","66","28.77","0","275.9","110.6","201.4"],
    [3547,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","450.0","5.64","239.1","0","0.05","0","28.19","0","161.5","56.09","162.5"],
    [3548,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","500.0","5.05","239.9","0","0.06","0","27.66","0","201.5","86.51","342.7"],
    [3549,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","550.0","4.28","249.6","0","-0.29","66","26.91","0","1177.0","210.3","879.2"],
    [3550,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","600.0","3.83","256.5","0","-0.06","2","27.14","0","1332.0","249.6","744.1"],
    [3551,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","650.0","3.46","259.7","0","-0.12","2","25.88","66","429.6","288.9","801.4"],
    [3552,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","700.0","3.09","267.2","0","-0.04","0","36.49","130","292.7","333.5","469.1"],
    [3553,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","750.0","2.3","271.6","0","-0.61","66","19.32","2","178.0","273.5","16.87"],
    [3554,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","800.0","1.55","294.9","0","-0.28","0","39.39","130","68.18","245.7","40.66"],
    [3555,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","850.0","1.73","351.4","0","-0.34","0","28.02","2","57.98","65.98","22.66"],
    [3556,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","900.0","1.63","359.6","0","-0.31","0","33.49","2","28.97","100.9","15.79"],
    [3557,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","950.0","1.46","352.6","0","-0.13","0","25.89","2","12.31","97.13","15.51"],
    [3558,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1000.0","1.46","350.9","0","-0.1","0","16.77","2","7.191","18.96","11.78"],
    [3559,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1050.0","1.45","355.0","0","-0.1","0","41.08","130","4.384","15.42","4.644"],
    [3560,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1100.0","0.94","355.8","0","-0.12","0","-83.7","130","0.9738","5.268","3.301"],
    [3561,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1150.0","0.78","20.5","0","-0.17","0","36.08","130","4.015","2.644","5.084"],
    [3562,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1200.0","0.43","81.8","0","-0.18","0","41.28","130","17.58","3.772","8.45"],
    [3563,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1250.0","1.07","122.2","0","-0.18","0","27.38","2","12.48","6.187","3.957"],
    [3564,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1300.0","1.1","143.4","0","-0.18","0","20.72","130","1.827","2.117","1.101"],
    [3565,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1350.0","1.18","95.4","0","-0.2","0","46.8","2","1.511","1.213","1.013"],
    [3566,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1400.0","1.91","60.6","0","-0.18","0","16.17","2","1.507","4.762","2.138"],
    [3567,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1450.0","1.74","44.1","0","-0.11","0","35.21","2","3.232","5.007","4.605"],
    [3568,"2024-08-21 15:00:00+00:00","2024-08-21 15:30:00+00:00","25","1500.0","1.88","27.1","0","-0.13","0","37.58","130","4.058","1.4","5.509"],
    [3659,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","150.0","6.45","240.8","256","0.1","2","32.09","0","1876.0","261.6","107.1"],
    [3660,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","200.0","4.74","246.1","256","0.24","2","31.81","0","649.9","163.8","121.9"],
    [3661,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","250.0","5.27","238.7","256","0.42","66","31.28","0","502.8","207.2","181.4"],
    [3662,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","300.0","5.07","246.1","0","-0.1","0","30.22","0","407.6","512.5","181.5"],
    [3663,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","350.0","4.64","241.3","0","-0.03","0","29.5","0","488.7","95.8","315.4"],
    [3664,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","400.0","4.28","239.8","0","0.03","0","28.82","0","736.1","62.18","500.1"],
    [3665,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","450.0","4.13","246.5","0","0.36","0","27.99","0","567.8","83.09","479.3"],
    [3666,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","500.0","4.14","244.1","0","0.36","0","27.68","0","332.3","203.4","956.4"],
    [3667,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","550.0","4.33","250.3","0","0.25","0","27.13","0","418.0","514.1","1086.0"],
    [3668,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","600.0","3.24","257.2","0","0.19","66","27.14","0","363.9","634.7","525.5"],
    [3669,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","650.0","3.0","255.2","0","-0.24","0","23.76","66","264.4","294.6","161.4"],
    [3670,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","700.0","1.6","244.7","0","-0.3","0","25.74","0","355.8","160.9","279.2"],
    [3671,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","750.0","0.86","234.2","0","-0.37","0","24.36","0","280.8","118.5","103.2"],
    [3672,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","800.0","0.29","244.0","0","-0.19","0","25.05","0","164.3","38.16","11.59"],
    [3673,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","850.0","1.13","32.1","0","0.04","0","-13.18","130","8.658","16.41","9.487"],
    [3674,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","900.0","1.57","25.7","0","0.11","0","26.33","2","10.05","11.11","7.891"],
    [3675,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","950.0","1.28","26.6","0","0.14","0","41.4","2","4.55","4.886","4.249"],
    [3676,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1000.0","1.05","345.4","0","0.12","0","39.19","130","2.563","4.808","7.916"],
    [3677,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1050.0","0.54","348.7","0","0.12","0","24.32","2","2.763","10.39","7.892"],
    [3678,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1100.0","0.37","54.9","0","0.1","0","-72.4","130","5.812","9.224","3.755"],
    [3679,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1150.0","0.45","80.3","0","0.08","0","16.38","2","10.06","7.917","2.885"],
    [3680,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1200.0","0.94","62.5","0","0.04","0","39.47","2","4.203","2.425","1.605"],
    [3681,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1250.0","2.22","77.5","0","0.02","0","20.75","2","1.247","0.3666","2.429"],
    [3682,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1300.0","2.36","51.9","0","0.1","0","28.44","2","1.369","0.8327","3.263"],
    [3683,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1350.0","2.47","49.5","0","0.09","0","14.14","2","3.339","3.513","3.711"],
    [3684,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1400.0","3.04","35.3","0","0.11","0","31.17","2","2.272","3.866","1.574"],
    [3685,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1450.0","3.78","22.3","0","0.1","0","-41.07","2","1.303","1.94","1.066"],
    [3686,"2024-08-21 15:30:00+00:00","2024-08-21 16:00:00+00:00","25","1500.0","4.14","26.4","0","-0.08","0","29.6","130","2.826","0.6869","0.6681"],
    [3777,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","150.0","4.59","244.4","0","-0.03","2","30.75","0","79.31","370.4","1195.0"],
    [3778,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","200.0","4.14","248.4","0","0.31","66","30.48","0","136.4","293.4","1380.0"],
    [3779,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","250.0","4.65","244.2","0","-0.22","0","30.14","0","113.1","217.8","1388.0"],
    [3780,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","300.0","5.28","242.1","0","-0.07","0","29.29","0","105.1","171.5","709.2"],
    [3781,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","350.0","5.56","242.8","0","-0.07","0","28.81","0","96.19","261.8","220.9"],
    [3782,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","400.0","5.14","239.3","0","-0.22","66","28.37","0","97.89","610.3","357.0"],
    [3783,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","450.0","4.48","239.6","0","0.07","2","27.9","0","244.0","1046.0","835.5"],
    [3784,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","500.0","3.8","241.8","0","0.2","66","27.55","0","1094.0","395.6","465.1"],
    [3785,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","550.0","2.72","246.3","0","0.19","0","27.25","0","405.2","147.5","489.6"],
    [3786,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","600.0","1.98","250.6","0","0.22","0","27.34","0","124.0","36.59","305.0"],
    [3787,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","650.0","1.78","262.1","0","0.07","0","26.7","0","33.53","24.3","40.7"],
    [3788,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","700.0","0.85","287.9","0","0.02","0","26.01","0","27.66","73.64","6.778"],
    [3789,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","750.0","1.16","332.6","256","0.09","0","26.37","0","29.11","21.32","5.6"],
    [3790,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","800.0","1.51","330.9","256","0.1","0","24.76","66","50.5","48.47","3.347"],
    [3791,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","850.0","1.76","328.5","0","0.14","0","27.7","66","27.34","9.309","4.715"],
    [3792,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","900.0","1.92","332.7","0","0.15","66","28.83","66","8.04","2.099","4.188"],
    [3793,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","950.0","1.74","350.0","0","0.51","0","15.32","2","4.438","2.453","2.193"],
    [3794,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1000.0","1.44","332.5","0","0.29","0","31.18","2","7.65","2.244","5.295"],
    [3795,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1050.0","1.56","345.3","0","0.17","66","10.71","130","6.36","3.367","10.16"],
    [3796,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1100.0","1.39","348.6","0","0.13","0","59.8","130","3.386","4.754","4.984"],
    [3797,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1150.0","1.56","344.9","0","0.15","0","30.15","2","1.206","4.813","2.294"],
    [3798,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1200.0","1.5","357.7","0","0.31","0","32.5","2","2.0","4.548","5.096"],
    [3799,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1250.0","1.39","358.6","0","-0.02","0","28.33","2","2.195","2.829","4.757"],
    [3800,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1300.0","1.63","17.5","0","0.01","0","41.58","130","2.612","2.375","2.606"],
    [3801,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1350.0","1.98","13.0","0","-0.52","0","13.69","2","0.7001","1.345","3.682"],
    [3802,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1400.0","2.04","37.7","0","0.02","0","30.12","2","1.928","1.302","2.684"],
    [3803,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1450.0","2.4","31.3","0","-0.04","0","38.5","2","0.3976","0.2515","2.558"],
    [3804,"2024-08-21 16:00:00+00:00","2024-08-21 16:30:00+00:00","25","1500.0","2.93","39.7","0","-0.1","0","42.69","2","1.276","0.4838","2.767"],
    [3895,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","150.0","4.37","238.6","0","-0.12","2","30.24","0","228.2","148.1","259.4"],
    [3896,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","200.0","3.85","237.7","0","-0.01","2","30.04","0","156.1","151.9","114.2"],
    [3897,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","250.0","3.57","237.0","0","0.05","2","29.85","0","113.7","68.93","179.1"],
    [3898,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","300.0","3.78","240.8","0","0.09","0","29.34","0","65.57","23.69","171.4"],
    [3899,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","350.0","4.32","231.8","0","0.2","0","28.75","0","155.9","14.89","88.21"],
    [3900,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","400.0","4.14","230.4","0","0.45","66","28.32","0","86.71","9.547","75.5"],
    [3901,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","450.0","4.05","234.9","0","0.11","0","27.9","0","340.1","79.45","108.4"],
    [3902,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","500.0","3.69","238.1","0","0.3","66","27.28","0","594.3","437.6","215.5"],
    [3903,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","550.0","2.86","244.2","0","0.34","66","27.04","0","181.2","712.5","216.6"],
    [3904,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","600.0","2.05","248.1","0","0.26","0","26.7","0","314.2","327.7","180.8"],
    [3905,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","650.0","1.83","258.4","0","0.25","0","26.26","0","92.52","131.1","93.25"],
    [3906,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","700.0","2.22","282.0","256","0.26","0","26.91","0","4.636","14.94","16.27"],
    [3907,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","750.0","2.05","244.8","256","0.25","0","25.77","66","92.25","14.85","3.19"],
    [3908,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","800.0","0.93","307.5","2","0.23","0","37.9","2","82.59","153.6","1.801"],
    [3909,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","850.0","1.83","255.8","256","0.29","0","25.08","2","7.216","18.98","0.5311"],
    [3910,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","900.0","2.83","267.6","0","0.11","66","71.48","130","3.083","0.8687","0.8295"],
    [3911,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","950.0","0.98","318.4","0","0.42","0","-14.68","130","2.045","0.8293","0.9013"],
    [3912,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1000.0","1.59","309.7","0","-0.04","0","33.28","130","0.6775","1.073","0.6339"],
    [3913,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1050.0","1.23","294.3","0","0.04","0","35.69","2","0.8902","0.9106","0.3745"],
    [3914,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1100.0","1.16","314.4","0","-0.2","0","36.88","2","1.981","1.901","1.333"],
    [3915,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1150.0","1.61","354.1","0","-0.11","0","22.03","130","1.054","0.7829","0.5889"],
    [3916,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1200.0","1.62","351.9","0","-0.03","0","23.29","2","1.067","0.6624","0.6271"],
    [3917,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1250.0","1.96","356.8","0","-0.05","0","18.86","2","0.7021","1.25","0.6798"],
    [3918,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1300.0","1.77","6.0","0","-0.15","0","32.44","2","0.3017","0.7352","1.19"],
    [3919,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1350.0","1.69","26.8","0","0.16","0","27.71","2","0.5572","0.3029","1.164"],
    [3920,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1400.0","2.48","17.7","0","-0.07","0","37.11","130","0.4286","0.6292","0.5191"],
    [3921,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1450.0","2.43","34.3","0","-0.11","0","35.38","2","0.8073","0.5472","0.8501"],
    [3922,"2024-08-21 16:30:00+00:00","2024-08-21 17:00:00+00:00","25","1500.0","2.95","1.2","0","-0.09","0","25.72","2","1.371","0.704","0.4468"],
    [4013,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","150.0","4.19","235.2","0","-0.15","66","30.28","0","5908.0","2880.0","16980.0"],
    [4014,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","200.0","3.85","237.6","0","-0.27","66","29.93","0","7999.0","1491.0","9429.0"],
    [4015,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","250.0","3.57","237.2","0","-0.16","66","29.6","0","3617.0","1871.0","2967.0"],
    [4016,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","300.0","3.87","235.6","0","0.01","0","29.23","0","4662.0","2677.0","988.1"],
    [4017,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","350.0","3.99","237.2","0","0.19","66","28.81","0","3819.0","2274.0","612.9"],
    [4018,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","400.0","4.14","239.1","0","0.19","66","28.36","0","3274.0","1071.0","551.9"],
    [4019,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","450.0","4.08","239.9","0","0.05","0","27.87","0","2029.0","595.7","287.1"],
    [4020,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","500.0","4.02","242.6","0","0.08","0","27.88","0","1078.0","306.6","283.2"],
    [4021,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","550.0","3.25","250.2","0","0.14","0","27.02","0","814.3","79.98","470.8"],
    [4022,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","600.0","2.72","253.1","0","0.09","0","26.8","0","337.4","11.87","282.4"],
    [4023,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","650.0","2.24","255.1","0","0.09","0","26.02","0","117.1","8.957","49.9"],
    [4024,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","700.0","2.05","270.1","0","0.1","0","25.89","0","84.23","18.02","30.83"],
    [4025,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","750.0","0.76","227.0","0","-0.09","0","36.2","2","89.27","23.53","27.27"],
    [4026,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","800.0","0.54","76.9","0","-0.14","0","26.28","66","101.4","45.15","26.36"],
    [4027,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","850.0","0.54","51.4","0","-0.12","0","25.59","66","45.62","41.49","22.57"],
    [4028,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","900.0","0.38","35.6","0","-0.02","0","23.84","66","6.221","6.201","2.992"],
    [4029,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","950.0","1.49","161.3","0","0.32","0","23.24","0","1.535","0.5753","1.073"],
    [4030,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1000.0","0.39","149.3","0","0.05","0","24.82","66","0.7894","0.5057","0.6435"],
    [4031,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1050.0","0.83","188.2","0","0.65","0","-55.29","130","0.8918","0.8489","1.995"],
    [4032,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1100.0","1.1","98.0","0","0.12","0","23.14","130","0.6927","1.016","1.191"],
    [4033,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1150.0","0.51","128.8","0","0.14","0","18.38","130","0.4386","3.115","0.2654"],
    [4034,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1200.0","1.88","88.2","0","0.14","0","40.76","2","0.5485","0.866","0.3306"],
    [4035,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1250.0","3.24","59.2","0","-0.07","0","39.75","130","0.2128","0.2319","0.2412"],
    [4036,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1300.0","1.3","56.7","0","0.17","0","13.89","130","1.034","0.3586","0.2578"],
    [4037,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1350.0","2.15","87.0","0","-0.62","0","44.33","2","0.7381","0.8283","1.076"],
    [4038,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1400.0","2.5","82.4","0","-0.46","0","23.09","2","2.165","1.47","1.977"],
    [4039,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1450.0","2.74","82.0","0","0.21","0","43.74","130","1.942","2.515","3.692"],
    [4040,"2024-08-21 17:00:00+00:00","2024-08-21 17:30:00+00:00","25","1500.0","2.75","80.9","0","0.04","0","18.25","2","1.2","2.843","1.399"],
    [4131,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","150.0","2.73","229.1","0","0.31","0","29.62","0","644.7","1189.0","2044.0"],
    [4132,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","200.0","2.54","241.6","0","0.13","0","29.28","0","536.4","1236.0","1095.0"],
    [4133,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","250.0","2.66","231.4","0","0.05","0","28.96","0","823.1","529.3","1387.0"],
    [4134,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","300.0","3.15","237.3","256","0.0","0","28.85","0","731.6","83.09","983.5"],
    [4135,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","350.0","3.17","230.4","256","0.1","0","28.55","0","1698.0","131.3","1025.0"],
    [4136,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","400.0","3.07","222.3","0","0.15","0","28.23","0","1586.0","1575.0","1123.0"],
    [4137,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","450.0","3.29","222.5","0","0.28","0","27.68","0","390.4","369.8","422.3"],
    [4138,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","500.0","3.93","219.7","256","0.31","0","27.11","0","53.92","4.507","71.83"],
    [4139,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","550.0","4.25","234.5","0","0.21","0","26.76","0","13.54","10.91","13.3"],
    [4140,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","600.0","3.72","251.4","0","0.21","0","26.44","0","7.549","2.968","7.055"],
    [4141,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","650.0","2.38","258.1","2","0.27","0","26.48","0","2.921","1.448","10.88"],
    [4142,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","700.0","1.42","238.3","2","0.26","0","27.17","66","2.319","1.801","39.68"],
    [4143,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","750.0","1.09","228.5","0","0.16","0","25.68","0","9.942","6.578","17.42"],
    [4144,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","800.0","1.4","170.5","0","0.04","0","25.61","0","18.03","22.35","5.996"],
    [4145,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","850.0","1.15","123.9","256","0.03","0","27.61","0","80.4","56.4","60.81"],
    [4146,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","900.0","1.53","92.5","256","0.05","0","24.28","66","47.48","107.8","32.83"],
    [4147,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","950.0","1.6","95.2","256","0.07","0","22.58","0","22.71","55.98","2.699"],
    [4148,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1000.0","1.2","122.0","258","0.07","0","21.72","66","3.869","4.777","0.1718"],
    [4149,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1050.0","0.68","48.4","0","0.08","0","22.73","66","0.304","2.469","0.3589"],
    [4150,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1100.0","0.45","196.6","0","0.85","0","20.19","66","0.2893","0.6419","0.7656"],
    [4151,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1150.0","0.91","106.3","0","-0.01","0","22.68","66","0.8481","1.193","0.4312"],
    [4152,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1200.0","1.44","99.3","0","0.09","0","33.6","2","0.9539","1.184","0.72"],
    [4153,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1250.0","2.78","100.1","0","-0.41","0","28.82","130","1.678","1.466","12.22"],
    [4154,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1300.0","2.72","99.5","0","-0.07","0","32.71","130","5.319","6.496","21.09"],
    [4155,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1350.0","2.28","96.6","0","-0.15","0","-32.93","130","4.351","4.237","2.865"],
    [4156,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1400.0","2.74","98.9","0","-0.01","0","18.9","130","2.338","2.171","1.639"],
    [4157,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1450.0","3.02","98.7","0","-0.04","0","32.98","2","1.379","1.419","1.098"],
    [4158,"2024-08-21 17:30:00+00:00","2024-08-21 18:00:00+00:00","25","1500.0","3.28","95.0","0","-0.07","0","20.52","130","0.5599","0.801","0.5964"],
    [4249,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","150.0","2.85","226.0","0","0.02","2","29.09","0","472.5","683.4","430.4"],
    [4250,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","200.0","2.91","227.5","0","0.24","0","28.84","0","317.7","421.0","372.6"],
    [4251,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","250.0","3.16","241.4","0","0.31","0","28.22","0","183.0","977.2","353.1"],
    [4252,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","300.0","2.98","246.3","0","0.26","0","27.96","0","257.3","2388.0","792.0"],
    [4253,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","350.0","2.89","240.4","0","0.2","66","27.83","0","758.7","286.3","1769.0"],
    [4254,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","400.0","2.63","239.8","0","0.15","66","27.63","0","1541.0","284.7","4302.0"],
    [4255,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","450.0","2.21","227.9","256","0.22","0","27.37","0","554.8","21.33","737.6"],
    [4256,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","500.0","2.39","222.7","0","0.25","0","27.04","0","48.57","19.88","41.17"],
    [4257,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","550.0","3.13","230.5","0","0.31","0","26.51","0","12.26","17.42","23.81"],
    [4258,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","600.0","3.08","219.5","0","0.32","0","26.06","0","14.9","8.435","12.76"],
    [4259,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","650.0","2.92","219.8","0","0.22","0","25.73","0","14.06","9.1","7.978"],
    [4260,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","700.0","2.43","224.8","0","0.3","0","25.5","0","4.826","10.88","3.894"],
    [4261,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","750.0","1.86","221.8","0","0.21","0","23.96","0","3.36","10.2","3.241"],
    [4262,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","800.0","0.86","187.4","0","0.65","0","23.88","0","3.762","1.802","2.416"],
    [4263,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","850.0","0.89","115.0","0","0.32","0","24.42","0","3.752","7.232","1.961"],
    [4264,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","900.0","1.1","116.9","0","0.31","0","25.21","0","6.504","15.39","4.463"],
    [4265,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","950.0","1.75","178.5","256","0.25","0","23.1","0","18.04","16.68","1.354"],
    [4266,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1000.0","1.35","108.5","0","0.09","0","23.14","0","33.9","11.48","3.686"],
    [4267,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1050.0","0.89","109.8","0","0.0","0","24.98","66","3.421","1.794","0.9331"],
    [4268,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1100.0","0.94","91.5","0","0.13","0","24.09","66","0.1543","0.26","0.4419"],
    [4269,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1150.0","1.81","95.5","0","0.13","0","25.94","66","0.146","0.1715","0.3532"],
    [4270,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1200.0","2.28","79.4","0","0.16","0","21.15","2","0.5783","0.4481","0.7848"],
    [4271,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1250.0","2.59","81.1","0","0.6","0","20.76","2","5.668","2.633","7.386"],
    [4272,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1300.0","3.07","82.2","0","0.17","0","20.55","2","11.31","5.112","6.194"],
    [4273,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1350.0","3.69","84.4","0","0.2","0","21.46","2","2.782","2.04","1.836"],
    [4274,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1400.0","3.95","86.1","0","0.09","0","15.49","2","0.6306","0.7318","1.083"],
    [4275,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1450.0","4.24","86.4","0","0.2","0","31.29","2","0.9856","1.12","5.613"],
    [4276,"2024-08-21 18:00:00+00:00","2024-08-21 18:30:00+00:00","25","1500.0","5.08","85.7","0","0.27","0","40.2","130","0.5194","1.168","2.027"],
    [4367,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","150.0","2.59","229.2","0","-0.09","0","29.35","0","138.3","116.4","330.5"],
    [4368,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","200.0","3.32","231.9","0","-0.04","0","28.75","0","141.2","78.42","279.0"],
    [4369,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","250.0","3.54","231.8","0","0.12","0","28.21","0","148.9","98.12","181.7"],
    [4370,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","300.0","3.36","235.8","0","0.31","0","27.83","0","146.0","110.2","112.1"],
    [4371,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","350.0","2.75","252.2","0","0.38","0","27.45","0","99.89","1495.0","177.0"],
    [4372,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","400.0","2.44","259.3","0","0.11","0","27.54","0","295.6","1200.0","486.9"],
    [4373,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","450.0","2.47","258.1","256","0.14","0","27.2","0","342.9","58.13","1387.0"],
    [4374,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","500.0","1.16","220.0","0","0.24","0","26.81","0","84.63","16.93","1114.0"],
    [4375,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","550.0","1.0","196.5","0","0.01","0","26.76","0","29.36","15.51","83.52"],
    [4376,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","600.0","1.09","209.5","0","0.19","0","26.13","0","22.5","15.5","34.11"],
    [4377,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","650.0","1.31","270.8","0","-0.01","0","26.11","0","11.7","14.14","27.5"],
    [4378,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","700.0","1.9","260.3","0","0.02","0","25.6","0","13.95","6.59","12.31"],
    [4379,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","750.0","1.1","232.3","0","-0.08","0","25.23","0","16.29","6.147","13.46"],
    [4380,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","800.0","1.48","117.6","0","-0.26","0","24.93","0","7.669","7.134","11.58"],
    [4381,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","850.0","0.91","124.2","0","-0.28","66","24.23","0","11.25","5.079","9.804"],
    [4382,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","900.0","1.77","105.4","0","0.0","0","24.11","0","27.96","10.67","14.17"],
    [4383,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","950.0","1.29","112.9","0","-0.05","0","23.5","0","16.6","8.893","19.96"],
    [4384,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1000.0","1.54","105.9","0","0.11","0","22.74","0","15.82","2.819","18.52"],
    [4385,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1050.0","1.68","82.2","0","0.15","0","23.69","0","10.67","1.859","8.581"],
    [4386,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1100.0","2.66","73.0","0","0.28","0","20.66","66","6.807","1.687","3.211"],
    [4387,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1150.0","2.78","75.3","0","0.25","0","33.95","130","3.783","6.394","3.394"],
    [4388,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1200.0","1.95","78.2","0","0.0","0","21.87","2","1.07","2.63","2.273"],
    [4389,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1250.0","2.17","48.3","0","0.03","0","19.8","2","2.861","2.375","2.483"],
    [4390,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1300.0","3.45","67.4","0","0.29","0","37.99","130","2.702","2.972","3.146"],
    [4391,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1350.0","4.07","76.1","0","0.3","0","19.19","2","1.517","1.7","2.105"],
    [4392,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1400.0","4.6","77.2","0","0.33","0","35.59","2","2.104","0.9797","3.321"],
    [4393,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1450.0","4.43","89.2","0","-0.29","0","24.06","2","1.263","3.548","2.804"],
    [4394,"2024-08-21 18:30:00+00:00","2024-08-21 19:00:00+00:00","25","1500.0","4.75","85.4","0","-0.04","0","69.45","130","3.805","3.094","3.156"],
    [4485,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","150.0","1.93","201.3","0","0.21","0","29.07","0","46.67","95.19","121.1"],
    [4486,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","200.0","2.15","220.4","0","0.17","0","28.72","0","104.2","68.45","230.6"],
    [4487,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","250.0","2.3","222.6","0","0.36","0","27.95","0","108.9","90.5","182.7"],
    [4488,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","300.0","1.94","235.3","0","0.32","66","27.27","0","150.8","183.1","248.3"],
    [4489,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","350.0","1.64","226.1","0","0.68","0","26.74","0","1945.0","108.3","4496.0"],
    [4490,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","400.0","1.79","193.9","0","0.12","0","27.45","0","3784.0","1226.0","3356.0"],
    [4491,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","450.0","1.83","186.9","0","0.22","0","27.44","0","669.2","469.2","131.7"],
    [4492,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","500.0","1.43","239.5","0","0.12","0","27.3","0","50.12","104.7","62.61"],
    [4493,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","550.0","1.39","215.4","0","-0.04","0","27.07","0","55.4","46.31","103.7"],
    [4494,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","600.0","2.1","185.9","0","0.04","0","26.23","0","113.0","44.42","34.34"],
    [4495,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","650.0","1.85","192.1","0","0.25","0","25.83","0","26.78","42.94","30.74"],
    [4496,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","700.0","1.3","215.4","0","0.32","0","25.26","0","29.89","19.28","24.72"],
    [4497,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","750.0","1.07","217.2","0","0.27","0","25.11","0","80.19","16.86","21.3"],
    [4498,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","800.0","0.68","174.6","0","0.28","0","24.85","0","63.37","13.61","21.07"],
    [4499,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","850.0","1.14","170.4","0","0.45","0","24.01","0","34.55","25.98","41.89"],
    [4500,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","900.0","1.24","70.5","0","0.41","0","23.35","0","47.15","110.4","57.73"],
    [4501,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","950.0","2.4","35.7","0","0.17","0","23.05","0","56.71","63.32","50.89"],
    [4502,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1000.0","0.82","59.8","0","0.1","0","23.21","66","17.76","11.92","49.51"],
    [4503,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1050.0","1.32","79.1","0","0.13","0","22.62","0","12.04","8.602","10.94"],
    [4504,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1100.0","2.0","62.0","0","0.14","0","22.79","0","12.82","14.07","9.539"],
    [4505,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1150.0","3.2","45.0","0","0.42","0","20.35","66","43.87","14.84","51.58"],
    [4506,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1200.0","2.13","56.4","0","-0.19","0","39.91","130","29.86","15.9","28.7"],
    [4507,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1250.0","2.1","78.3","0","-0.19","0","26.7","2","12.76","15.19","9.385"],
    [4508,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1300.0","2.45","91.9","0","-0.14","0","28.55","2","8.634","7.805","7.33"],
    [4509,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1350.0","3.19","80.9","0","0.04","0","17.32","2","22.75","8.261","5.715"],
    [4510,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1400.0","4.73","68.1","0","0.05","0","37.26","2","25.18","5.44","4.845"],
    [4511,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1450.0","3.58","52.7","0","0.06","0","30.41","2","20.67","8.255","4.221"],
    [4512,"2024-08-21 19:00:00+00:00","2024-08-21 19:30:00+00:00","25","1500.0","2.81","50.4","0","0.38","0","39.73","2","14.62","6.473","5.128"],
    [4603,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","150.0","2.1","162.7","0","0.18","0","28.39","0","71.32","112.6","38.89"],
    [4604,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","200.0","1.72","174.0","0","0.28","0","28.76","0","78.65","50.66","33.47"],
    [4605,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","250.0","1.81","175.6","0","0.3","0","27.8","66","67.63","33.64","26.41"],
    [4606,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","300.0","1.4","220.9","0","0.36","0","27.16","0","14.22","63.63","27.64"],
    [4607,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","350.0","1.47","241.2","0","0.24","0","27.26","0","58.81","72.81","44.56"],
    [4608,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","400.0","1.02","222.5","0","0.1","0","27.49","0","205.5","211.6","68.24"],
    [4609,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","450.0","0.46","161.8","0","0.09","0","26.93","0","339.4","74.13","64.81"],
    [4610,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","500.0","0.97","81.0","0","0.04","0","26.7","0","105.1","56.94","78.94"],
    [4611,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","550.0","0.88","195.0","0","-0.04","0","27.55","0","56.78","33.45","63.84"],
    [4612,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","600.0","1.81","204.3","0","-0.13","0","27.3","0","29.24","23.61","18.52"],
    [4613,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","650.0","4.01","198.5","0","0.68","0","24.76","0","17.31","7.748","22.68"],
    [4614,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","700.0","2.2","208.8","0","0.23","0","25.07","0","28.81","17.31","10.54"],
    [4615,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","750.0","0.69","211.7","0","-0.17","0","25.68","0","29.8","33.66","3.581"],
    [4616,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","800.0","0.43","199.6","0","-0.46","0","25.62","0","17.67","19.91","4.969"],
    [4617,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","850.0","1.03","189.2","0","-0.04","0","22.92","66","32.12","16.99","5.05"],
    [4618,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","900.0","0.96","133.5","0","-0.11","0","23.58","0","52.52","17.2","21.21"],
    [4619,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","950.0","1.56","95.6","0","-0.09","0","24.4","66","29.61","39.91","13.02"],
    [4620,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1000.0","1.66","96.7","0","0.26","0","22.99","0","30.82","18.98","4.996"],
    [4621,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1050.0","1.19","117.3","0","0.26","0","23.74","0","46.73","17.43","9.572"],
    [4622,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1100.0","1.34","142.1","0","0.23","0","22.55","128","31.48","38.49","19.78"],
    [4623,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1150.0","1.06","101.4","0","0.08","0","34.51","2","30.67","33.97","17.2"],
    [4624,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1200.0","0.71","88.8","0","0.02","0","20.84","2","15.82","11.37","9.074"],
    [4625,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1250.0","0.77","89.3","0","0.26","0","14.41","2","9.289","11.14","2.705"],
    [4626,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1300.0","1.77","82.0","0","-0.2","0","39.67","130","5.587","24.81","2.749"],
    [4627,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1350.0","2.1","144.4","0","0.21","0","23.69","2","6.695","4.548","2.095"],
    [4628,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1400.0","1.43","118.5","0","0.07","0","33.97","130","6.586","5.526","3.294"],
    [4629,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1450.0","2.19","97.6","0","0.03","0","15.86","2","4.387","4.944","5.828"],
    [4630,"2024-08-21 19:30:00+00:00","2024-08-21 20:00:00+00:00","25","1500.0","2.18","117.0","0","0.28","0","33.57","2","4.092","6.318","3.845"],
    [4721,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","150.0","1.31","130.3","0","0.2","0","-6.34","2","58.26","62.92","32.6"],
    [4722,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","200.0","1.38","129.4","0","0.3","0","28.64","2","40.85","107.2","42.36"],
    [4723,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","250.0","1.12","126.0","0","0.32","0","29.73","2","41.24","59.43","31.93"],
    [4724,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","300.0","0.55","146.0","0","0.06","0","-1.68","130","20.49","117.3","33.95"],
    [4725,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","350.0","1.39","91.5","0","0.12","0","26.79","2","741.9","463.3","288.8"],
    [4726,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","400.0","1.36","96.0","0","-0.19","0","69.38","130","357.1","362.9","258.2"],
    [4727,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","450.0","1.55","98.2","0","-0.01","0","-43.13","2","336.4","176.6","146.3"],
    [4728,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","500.0","1.64","136.1","0","0.23","0","61.31","130","27.25","18.61","19.7"],
    [4729,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","550.0","2.95","170.3","0","0.38","0","-71.97","130","14.11","13.56","10.16"],
    [4730,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","600.0","1.92","167.3","0","0.17","0","53.18","130","11.8","33.41","8.095"],
    [4731,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","650.0","0.36","48.8","256","-0.11","66","25.77","2","5.981","36.52","9.016"],
    [4732,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","700.0","2.19","71.6","0","0.26","0","24.8","2","32.35","30.71","18.5"],
    [4733,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","750.0","1.23","151.1","0","-0.08","0","25.39","2","34.77","16.46","13.31"],
    [4734,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","800.0","1.36","177.1","0","-0.19","66","24.9","2","19.43","91.07","11.1"],
    [4735,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","850.0","1.54","101.0","0","0.16","0","24.25","2","68.74","69.05","104.7"],
    [4736,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","900.0","1.43","100.5","0","-0.13","0","24.58","2","102.1","68.07","50.25"],
    [4737,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","950.0","1.73","123.8","0","-0.08","0","24.01","2","68.25","28.69","22.97"],
    [4738,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1000.0","1.53","133.2","0","-0.02","0","23.64","2","38.2","7.183","7.333"],
    [4739,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1050.0","1.62","169.0","0","-0.06","0","23.19","2","189.7","11.64","7.536"],
    [4740,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1100.0","1.34","154.7","0","-0.08","0","-81.41","130","151.3","11.81","4.393"],
    [4741,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1150.0","1.74","127.6","0","-0.08","0","-39.03","130","12.03","16.82","6.474"],
    [4742,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1200.0","2.05","108.9","0","-0.27","0","-46.54","130","9.629","8.735","8.101"],
    [4743,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1250.0","1.34","90.3","0","0.31","0","29.41","2","8.484","6.588","3.256"],
    [4744,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1300.0","2.03","107.5","0","0.07","0","-10.46","130","4.453","5.42","8.467"],
    [4745,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1350.0","2.85","131.6","0","0.05","0","57.51","2","3.388","3.583","4.764"],
    [4746,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1400.0","1.47","128.9","0","0.33","0","-65.8","2","4.263","5.729","4.523"],
    [4747,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1450.0","1.59","95.3","0","0.48","0","19.57","2","3.678","6.744","2.739"],
    [4748,"2024-08-21 20:00:00+00:00","2024-08-21 20:30:00+00:00","25","1500.0","2.69","78.7","0","0.5","0","24.48","130","4.576","4.733","2.807"],
    [4839,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","150.0","2.27","127.6","0","0.2","66","28.72","66","37.06","31.77","17.4"],
    [4840,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","200.0","2.65","124.0","0","0.29","0","28.35","0","25.73","18.55","18.07"],
    [4841,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","250.0","1.84","146.6","256","0.35","0","27.81","0","29.99","49.75","10.07"],
    [4842,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","300.0","1.85","97.4","0","0.22","0","28.49","66","382.1","595.6","476.0"],
    [4843,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","350.0","2.22","103.5","0","0.17","0","27.58","0","1480.0","1123.0","761.7"],
    [4844,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","400.0","2.62","108.4","0","0.17","0","28.33","0","944.0","1183.0","198.4"],
    [4845,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","450.0","2.9","106.9","0","0.16","0","27.36","0","46.68","265.7","16.77"],
    [4846,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","500.0","1.92","132.2","0","0.18","0","26.53","0","8.823","8.235","5.043"],
    [4847,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","550.0","2.15","170.6","0","0.16","0","26.48","0","11.79","13.61","5.836"],
    [4848,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","600.0","1.74","148.0","256","-0.1","66","26.18","0","30.86","21.55","9.454"],
    [4849,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","650.0","2.06","112.0","0","0.15","0","25.6","0","42.78","24.92","10.31"],
    [4850,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","700.0","2.09","91.8","0","0.09","0","25.39","0","23.14","14.62","6.479"],
    [4851,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","750.0","2.41","95.6","0","-0.36","2","25.0","0","24.95","13.27","8.729"],
    [4852,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","800.0","2.11","134.8","0","0.11","0","24.61","0","42.58","28.82","24.18"],
    [4853,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","850.0","1.91","117.3","0","0.23","0","24.19","0","23.04","64.05","17.96"],
    [4854,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","900.0","1.74","123.1","0","0.2","66","23.52","0","23.67","58.27","28.18"],
    [4855,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","950.0","1.55","124.0","0","0.09","0","24.21","0","20.22","16.32","11.79"],
    [4856,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1000.0","1.93","130.1","0","0.0","0","27.96","66","16.7","33.05","4.339"],
    [4857,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1050.0","2.14","140.6","0","-0.02","0","25.97","0","29.23","24.24","3.665"],
    [4858,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1100.0","2.36","127.0","0","-0.04","0","-40.89","2","31.03","8.761","3.991"],
    [4859,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1150.0","2.43","104.7","0","0.13","0","27.48","130","15.58","5.965","8.604"],
    [4860,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1200.0","2.52","103.8","0","0.3","0","22.5","130","4.519","4.159","6.009"],
    [4861,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1250.0","2.39","109.3","0","0.15","0","30.98","130","1.344","2.662","4.647"],
    [4862,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1300.0","2.2","134.7","0","0.27","0","-13.61","130","3.563","2.513","3.087"],
    [4863,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1350.0","1.12","115.1","0","0.28","0","3.55","2","4.381","8.399","3.828"],
    [4864,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1400.0","1.68","122.7","0","-0.21","0","18.66","2","6.697","9.002","2.799"],
    [4865,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1450.0","2.35","100.4","0","-0.19","0","21.61","2","3.709","5.935","3.454"],
    [4866,"2024-08-21 20:30:00+00:00","2024-08-21 21:00:00+00:00","25","1500.0","2.85","76.3","0","0.01","0","18.54","2","2.885","2.941","4.375"],
    [4957,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","150.0","2.41","136.4","256","0.02","2","28.99","0","43.24","51.77","27.08"],
    [4958,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","200.0","2.55","115.7","0","0.26","66","28.67","0","21.88","10.96","8.457"],
    [4959,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","250.0","2.56","142.5","0","0.35","66","27.43","0","17.48","4.509","4.155"],
    [4960,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","300.0","3.49","111.2","0","0.21","0","26.91","0","28.83","2.528","16.72"],
    [4961,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","350.0","3.02","113.4","0","0.03","2","26.86","0","68.58","37.49","40.85"],
    [4962,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","400.0","2.79","112.0","0","-0.12","66","26.55","0","462.9","327.8","242.2"],
    [4963,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","450.0","2.92","112.1","0","-0.08","2","26.36","0","603.8","708.8","166.9"],
    [4964,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","500.0","3.16","119.5","0","0.53","0","26.03","0","14.12","48.46","6.834"],
    [4965,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","550.0","2.09","156.3","0","0.54","0","25.7","0","4.005","3.73","3.524"],
    [4966,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","600.0","2.89","152.0","0","0.65","66","25.74","0","5.722","2.594","2.714"],
    [4967,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","650.0","3.68","185.5","0","0.07","0","25.67","0","14.64","3.23","5.925"],
    [4968,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","700.0","5.37","193.8","0","0.78","66","25.07","0","6.782","9.106","6.771"],
    [4969,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","750.0","2.67","151.6","0","0.26","0","24.6","0","27.85","39.21","9.791"],
    [4970,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","800.0","2.38","152.2","0","-0.16","0","25.06","0","39.28","26.62","28.9"],
    [4971,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","850.0","2.14","151.4","0","-0.07","0","24.58","0","118.9","29.16","13.86"],
    [4972,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","900.0","1.91","117.5","0","0.2","66","25.05","0","120.3","36.18","58.9"],
    [4973,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","950.0","2.46","104.9","0","-0.13","0","24.76","2","25.67","16.92","36.84"],
    [4974,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1000.0","2.71","113.5","0","0.28","66","23.54","66","26.42","9.481","10.4"],
    [4975,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1050.0","2.58","111.3","0","0.14","66","32.34","130","20.94","4.75","10.09"],
    [4976,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1100.0","2.57","108.4","0","0.04","0","24.06","2","10.83","3.643","6.468"],
    [4977,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1150.0","2.69","103.2","0","0.02","0","15.47","130","6.941","4.315","2.528"],
    [4978,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1200.0","2.82","99.9","0","0.16","0","17.16","2","6.043","6.33","1.137"],
    [4979,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1250.0","2.84","87.7","0","-0.06","0","36.56","130","2.324","4.186","2.526"],
    [4980,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1300.0","2.35","103.5","0","-0.15","0","28.58","130","1.779","5.154","2.813"],
    [4981,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1350.0","1.94","92.1","0","-0.47","0","-34.2","130","2.469","8.441","2.123"],
    [4982,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1400.0","2.9","87.9","0","-0.06","0","17.15","130","4.98","5.538","2.225"],
    [4983,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1450.0","3.48","71.2","0","-0.02","0","36.13","2","4.447","4.97","3.093"],
    [4984,"2024-08-21 21:00:00+00:00","2024-08-21 21:30:00+00:00","25","1500.0","0.52","79.2","0","-0.24","0","25.06","2","3.083","8.628","1.996"],
    [5075,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","150.0","3.24","112.7","256","0.02","2","28.95","0","401.1","480.3","822.5"],
    [5076,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","200.0","3.02","113.6","256","0.12","66","28.68","0","95.88","105.1","178.4"],
    [5077,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","250.0","2.96","139.4","256","0.19","66","28.07","0","22.98","44.62","2.778"],
    [5078,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","300.0","3.23","118.2","0","0.32","66","27.71","0","17.93","20.41","4.108"],
    [5079,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","350.0","2.7","111.4","0","0.02","0","27.36","0","19.33","198.5","53.93"],
    [5080,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","400.0","2.71","117.2","0","0.02","0","27.12","0","688.7","407.3","122.1"],
    [5081,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","450.0","2.75","123.2","0","-0.01","0","27.15","0","375.2","299.6","49.43"],
    [5082,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","500.0","2.86","137.8","0","-0.01","0","26.93","0","12.67","19.31","4.746"],
    [5083,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","550.0","2.41","108.3","0","-0.12","0","26.86","0","4.945","2.907","4.053"],
    [5084,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","600.0","1.69","176.8","0","0.21","0","25.98","0","9.631","3.295","3.585"],
    [5085,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","650.0","1.86","140.8","0","0.18","66","25.64","0","21.41","27.75","9.522"],
    [5086,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","700.0","1.93","157.8","0","0.18","0","25.25","0","109.9","52.78","139.9"],
    [5087,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","750.0","2.16","141.3","0","0.08","0","25.38","0","243.1","161.0","197.8"],
    [5088,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","800.0","2.4","129.1","0","0.07","0","25.03","0","207.3","59.72","92.16"],
    [5089,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","850.0","2.68","117.4","0","0.1","0","24.57","0","93.34","20.42","12.32"],
    [5090,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","900.0","2.51","107.5","0","0.06","0","24.49","0","27.07","16.93","10.37"],
    [5091,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","950.0","2.33","98.8","0","-0.04","0","24.15","0","14.08","34.95","8.962"],
    [5092,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1000.0","2.18","96.8","0","-0.04","0","24.63","0","7.414","18.09","8.469"],
    [5093,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1050.0","1.68","162.0","0","-0.18","0","27.83","66","4.778","8.141","3.743"],
    [5094,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1100.0","1.24","71.8","0","0.62","0","-59.74","130","9.087","5.765","0.8854"],
    [5095,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1150.0","1.75","68.9","0","0.59","0","-80.76","2","6.377","6.934","1.287"],
    [5096,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1200.0","0.73","157.2","0","0.02","0","61.82","2","0.7661","0.3568","4.716"],
    [5097,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1250.0","0.38","212.7","0","0.06","0","24.42","2","3.596","2.382","2.574"],
    [5098,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1300.0","1.68","58.6","0","0.01","0","63.47","130","3.044","3.777","1.279"],
    [5099,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1350.0","2.0","231.7","0","0.19","0","20.2","2","4.215","1.802","1.989"],
    [5100,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1400.0","2.38","344.6","0","0.09","0","44.31","130","5.655","1.183","1.9"],
    [5101,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1450.0","3.87","272.1","0","0.21","0","29.98","2","3.953","2.108","0.8967"],
    [5102,"2024-08-21 21:30:00+00:00","2024-08-21 22:00:00+00:00","25","1500.0","1.01","291.8","0","0.01","0","26.64","2","1.379","2.125","1.991"],
    [5193,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","150.0","3.04","135.9","2","0.13","66","28.52","0","830.7","634.3","31.29"],
    [5194,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","200.0","2.95","143.7","0","0.25","0","27.41","0","22.92","65.57","19.47"],
    [5195,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","250.0","2.94","128.1","256","0.21","0","28.31","66","8.415","6.275","8.304"],
    [5196,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","300.0","2.93","119.3","0","0.05","0","27.92","0","22.19","16.21","15.75"],
    [5197,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","350.0","2.9","126.4","0","-0.03","0","27.42","0","347.5","66.02","82.58"],
    [5198,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","400.0","3.11","117.3","256","0.21","0","27.16","0","541.2","846.2","199.5"],
    [5199,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","450.0","3.03","141.7","256","0.09","0","-35.44","2","78.31","818.3","84.68"],
    [5200,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","500.0","2.93","141.0","256","0.15","0","27.01","0","7.363","67.06","2.656"],
    [5201,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","550.0","2.18","167.8","0","0.26","0","26.16","0","7.4","11.04","4.44"],
    [5202,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","600.0","2.0","165.4","0","0.24","0","26.17","0","22.66","24.06","12.3"],
    [5203,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","650.0","1.93","166.8","0","0.27","0","25.62","0","38.72","63.82","55.9"],
    [5204,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","700.0","1.91","151.3","0","0.22","0","25.46","0","73.54","113.8","107.4"],
    [5205,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","750.0","2.27","120.4","0","0.22","0","25.08","0","72.79","300.9","68.67"],
    [5206,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","800.0","2.83","103.8","0","0.2","0","24.64","0","49.98","124.8","46.78"],
    [5207,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","850.0","3.1","99.9","0","0.2","0","24.34","0","39.34","28.53","24.11"],
    [5208,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","900.0","2.62","98.1","0","0.15","0","24.09","0","7.602","14.52","10.35"],
    [5209,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","950.0","2.31","98.9","0","0.21","0","23.47","0","5.407","5.407","3.131"],
    [5210,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1000.0","2.34","111.2","0","0.52","0","22.96","0","3.992","2.638","3.756"],
    [5211,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1050.0","2.07","111.7","0","0.41","0","23.23","0","4.765","3.955","4.254"],
    [5212,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1100.0","2.25","96.8","0","-0.03","0","23.06","66","3.515","4.446","2.21"],
    [5213,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1150.0","3.01","124.2","0","0.04","0","35.38","2","3.174","5.243","2.432"],
    [5214,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1200.0","2.75","102.8","0","0.25","0","32.83","2","1.565","6.267","3.154"],
    [5215,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1250.0","2.69","89.9","0","-0.04","0","-48.06","130","4.915","3.592","3.21"],
    [5216,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1300.0","1.84","103.8","0","0.21","0","36.33","2","6.946","4.017","9.48"],
    [5217,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1350.0","1.29","134.1","0","-0.09","0","16.13","2","1.895","2.698","7.666"],
    [5218,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1400.0","2.11","166.3","0","-0.26","0","11.68","2","1.654","2.571","5.418"],
    [5219,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1450.0","0.89","125.5","0","-0.39","0","11.85","2","1.39","15.14","3.645"],
    [5220,"2024-08-21 22:00:00+00:00","2024-08-21 22:30:00+00:00","25","1500.0","0.36","250.8","0","-0.09","0","39.23","2","0.4685","16.38","1.816"],
    [5311,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","150.0","2.55","112.5","0","-0.12","66","28.59","2","710.8","1264.0","225.9"],
    [5312,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","200.0","2.14","129.0","0","-0.07","2","27.6","2","709.1","1782.0","105.9"],
    [5313,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","250.0","1.94","147.3","0","-0.62","66","27.9","2","27.43","63.24","12.08"],
    [5314,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","300.0","1.67","121.7","256","0.18","0","27.27","130","9.012","19.68","5.285"],
    [5315,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","350.0","1.63","129.9","256","0.21","0","26.96","2","37.03","75.02","28.71"],
    [5316,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","400.0","2.27","122.6","0","0.16","0","28.9","2","624.6","393.0","236.9"],
    [5317,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","450.0","2.48","131.3","0","0.19","0","-56.35","130","1941.0","868.1","264.8"],
    [5318,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","500.0","2.74","149.5","0","0.17","0","26.26","0","153.0","444.1","16.02"],
    [5319,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","550.0","2.33","155.4","0","0.2","66","26.17","0","41.57","604.9","9.135"],
    [5320,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","600.0","2.33","155.7","0","0.15","66","25.9","0","115.9","199.6","101.4"],
    [5321,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","650.0","2.05","158.1","0","0.12","66","25.22","0","64.58","119.2","89.23"],
    [5322,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","700.0","1.44","145.9","0","0.04","0","25.32","0","169.8","177.5","47.71"],
    [5323,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","750.0","1.61","126.5","0","0.07","0","24.91","0","58.9","121.3","12.88"],
    [5324,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","800.0","2.22","105.2","0","0.19","0","24.4","0","23.4","20.18","11.87"],
    [5325,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","850.0","2.6","107.6","0","0.18","66","24.56","0","10.9","6.418","6.234"],
    [5326,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","900.0","2.84","104.5","0","0.21","66","25.03","0","7.541","9.345","9.113"],
    [5327,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","950.0","3.06","104.5","0","-0.77","0","25.07","0","48.01","7.692","21.31"],
    [5328,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1000.0","2.77","110.3","0","0.1","0","23.26","66","27.4","6.329","5.089"],
    [5329,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1050.0","2.92","108.1","0","0.01","0","69.82","130","3.759","6.416","3.527"],
    [5330,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1100.0","2.91","100.3","0","-0.18","0","29.39","130","1.226","3.078","2.958"],
    [5331,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1150.0","2.44","115.9","0","0.17","0","-44.55","130","1.585","2.547","2.96"],
    [5332,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1200.0","1.7","90.5","0","0.25","0","19.9","2","2.019","2.549","4.311"],
    [5333,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1250.0","2.64","76.7","0","0.53","0","0.21","130","3.286","2.591","4.015"],
    [5334,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1300.0","3.29","69.6","0","0.47","0","-82.89","130","3.799","2.282","2.977"],
    [5335,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1350.0","1.99","62.8","0","0.21","0","39.06","130","0.9946","2.78","1.477"],
    [5336,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1400.0","3.11","48.3","0","0.09","0","18.89","130","1.598","0.4901","1.467"],
    [5337,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1450.0","3.94","25.5","0","0.72","0","-75.41","2","3.094","1.581","1.718"],
    [5338,"2024-08-21 22:30:00+00:00","2024-08-21 23:00:00+00:00","25","1500.0","2.23","291.0","0","0.38","0","-31.89","2","3.413","0.8108","2.728"],
    [5429,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","150.0","1.72","102.0","0","0.03","2","28.25","2","340.2","422.9","234.6"],
    [5430,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","200.0","1.72","109.4","0","0.0","2","27.13","2","1251.0","1496.0","212.4"],
    [5431,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","250.0","1.99","174.8","256","-0.12","66","27.41","2","344.4","548.5","13.23"],
    [5432,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","300.0","1.55","90.4","256","0.23","0","27.48","2","14.45","38.93","4.934"],
    [5433,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","350.0","1.39","171.9","0","0.35","0","27.03","2","49.61","10.13","9.985"],
    [5434,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","400.0","1.44","157.4","0","0.17","0","26.83","130","284.7","224.4","29.76"],
    [5435,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","450.0","1.46","154.0","0","0.17","0","-46.79","130","613.5","506.7","113.3"],
    [5436,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","500.0","1.43","158.2","0","0.16","0","-66.99","130","377.0","241.1","120.9"],
    [5437,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","550.0","1.52","154.8","0","0.17","0","25.93","2","661.8","517.0","208.8"],
    [5438,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","600.0","1.49","155.2","0","0.18","0","41.08","2","267.8","274.0","136.1"],
    [5439,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","650.0","1.2","144.9","256","0.21","66","26.41","2","86.23","213.9","33.0"],
    [5440,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","700.0","2.35","184.6","2","0.03","0","25.24","2","84.79","78.64","3.409"],
    [5441,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","750.0","1.91","141.7","0","0.24","0","24.57","2","10.61","4.49","6.875"],
    [5442,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","800.0","1.94","110.1","0","0.18","0","24.58","2","11.66","4.315","8.623"],
    [5443,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","850.0","2.07","97.2","0","0.04","0","24.16","2","7.128","7.251","3.853"],
    [5444,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","900.0","2.32","93.9","0","0.71","0","22.23","2","7.972","4.244","2.686"],
    [5445,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","950.0","2.16","100.8","0","-0.07","0","60.71","2","5.309","4.075","2.002"],
    [5446,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1000.0","2.21","91.2","0","0.0","0","60.15","2","6.465","4.8","4.333"],
    [5447,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1050.0","1.96","98.8","0","0.05","0","-51.72","130","21.45","17.14","22.92"],
    [5448,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1100.0","2.03","98.6","0","-0.01","0","31.86","130","49.81","21.32","36.33"],
    [5449,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1150.0","2.06","101.5","0","0.01","0","14.73","130","6.8","38.73","23.19"],
    [5450,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1200.0","2.08","100.9","0","0.22","0","40.46","130","3.642","10.79","3.802"],
    [5451,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1250.0","1.86","132.0","0","0.23","0","38.4","130","2.241","4.045","0.9193"],
    [5452,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1300.0","1.33","88.1","0","0.21","0","-60.07","130","1.228","3.31","1.251"],
    [5453,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1350.0","2.56","52.4","0","0.11","0","38.88","130","1.984","2.419","2.669"],
    [5454,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1400.0","4.84","114.8","0","-0.31","0","13.02","130","1.44","2.144","3.559"],
    [5455,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1450.0","5.34","117.6","0","-0.51","0","-67.95","130","0.5784","1.934","2.663"],
    [5456,"2024-08-21 23:00:00+00:00","2024-08-21 23:30:00+00:00","25","1500.0","4.1","348.9","512","-0.59","0","58.66","130","1.32","3.982","2.603"],
    [5547,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","150.0","2.08","100.9","0","0.03","2","28.09","2","468.5","1126.0","358.9"],
    [5548,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","200.0","1.98","107.0","0","-0.06","2","27.56","2","1495.0","2419.0","443.5"],
    [5549,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","250.0","1.6","104.6","0","-0.08","2","27.31","2","1046.0","741.4","313.5"],
    [5550,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","300.0","2.35","70.2","256","0.2","66","26.54","2","91.34","55.21","14.79"],
    [5551,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","350.0","1.41","240.0","256","0.42","0","-49.82","130","3.012","3.949","2.859"],
    [5552,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","400.0","1.32","138.7","256","-0.11","0","28.07","2","19.45","17.29","2.406"],
    [5553,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","450.0","1.35","109.9","256","0.06","2","26.49","2","175.7","162.1","102.0"],
    [5554,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","500.0","1.5","109.5","0","0.15","66","25.8","2","326.5","308.6","131.4"],
    [5555,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","550.0","1.61","105.7","0","0.13","66","-28.77","2","255.4","239.3","52.55"],
    [5556,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","600.0","1.65","108.3","0","0.14","66","-76.19","130","222.9","241.7","66.28"],
    [5557,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","650.0","1.77","107.6","0","0.43","0","-46.4","130","95.56","207.3","28.56"],
    [5558,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","700.0","1.73","106.3","0","0.18","0","24.81","2","134.0","253.8","10.56"],
    [5559,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","750.0","1.92","107.8","0","0.39","0","70.6","130","85.02","39.19","22.06"],
    [5560,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","800.0","2.34","102.3","0","-0.24","0","-79.29","130","12.24","7.166","27.71"],
    [5561,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","850.0","2.68","103.3","0","0.01","0","58.07","130","8.442","3.505","12.91"],
    [5562,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","900.0","2.99","99.9","0","0.41","0","22.77","2","2.894","2.019","3.231"],
    [5563,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","950.0","2.6","101.8","0","-0.04","0","48.46","2","4.337","2.954","3.681"],
    [5564,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1000.0","2.41","94.0","0","0.61","0","-11.8","2","8.494","4.748","7.598"],
    [5565,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1050.0","2.22","93.4","0","0.87","0","66.79","130","7.331","5.003","5.991"],
    [5566,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1100.0","1.73","103.5","0","0.69","0","-27.3","130","4.89","9.527","6.319"],
    [5567,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1150.0","2.13","110.1","0","0.45","0","-46.7","2","3.86","5.621","5.985"],
    [5568,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1200.0","2.17","95.6","0","0.05","0","24.45","130","3.689","2.919","3.503"],
    [5569,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1250.0","1.74","72.9","0","0.13","0","-58.91","130","2.179","1.149","1.452"],
    [5570,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1300.0","1.72","57.6","0","0.43","0","-69.05","2","1.483","3.284","2.685"],
    [5571,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1350.0","0.91","138.1","0","0.12","0","67.8","130","2.586","4.525","5.102"],
    [5572,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1400.0","1.98","216.2","0","-0.1","0","-15.26","130","4.087","4.347","4.083"],
    [5573,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1450.0","0.91","159.3","0","-0.13","0","12.43","130","0.8363","1.363","2.877"],
    [5574,"2024-08-21 23:30:00+00:00","2024-08-22 00:00:00+00:00","25","1500.0","2.56","279.5","0","0.49","0","-73.84","130","3.491","2.91","2.096"]
]}