{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","150.0","2.27","91.3","0","0.16","66","62.35","2","38.29","81.46","56.97"], [2,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","200.0","3.02","112.3","0","0.21","66","16.33","2","104.2","115.6","52.29"], [3,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","250.0","3.08","149.7","0","0.18","66","16.53","2","121.6","41.13","62.31"], [4,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","300.0","5.18","193.8","0","0.14","0","16.32","2","6.809","7.972","12.35"], [5,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","350.0","4.22","193.7","0","0.86","66","15.94","2","1.261","3.319","1.3"], [6,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","400.0","4.62","201.5","0","0.81","0","15.29","2","1.224","3.028","4.031"], [7,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","450.0","4.56","201.5","0","0.11","0","16.11","2","2.621","4.949","7.677"], [8,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","500.0","5.51","206.3","0","0.22","0","15.53","2","2.871","12.96","16.33"], [9,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","550.0","6.17","205.2","0","0.19","0","15.14","2","7.427","27.36","12.04"], [10,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","600.0","6.18","207.8","0","-0.06","0","14.86","2","11.53","24.72","5.052"], [11,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","650.0","6.17","207.0","0","-0.85","0","-9.58","130","9.509","5.763","5.003"], [12,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","700.0","5.29","203.9","0","-0.58","0","-42.31","130","4.971","1.512","3.102"], [13,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","750.0","6.06","202.2","0","-0.14","0","48.78","130","3.3","1.432","2.437"], [14,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","800.0","6.02","204.6","0","0.06","0","2.08","130","3.488","1.219","1.065"], [15,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","850.0","4.25","216.4","0","-0.55","0","52.15","130","2.471","0.9485","0.7783"], [16,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","900.0","4.47","200.5","0","0.33","0","8.4","2","1.349","0.37","1.052"], [17,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","950.0","4.79","196.2","0","0.1","0","-15.65","130","1.302","0.663","1.851"], [18,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1000.0","4.67","224.9","0","0.13","0","52.27","130","2.064","1.293","3.059"], [19,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1050.0","4.75","217.3","0","0.32","0","-76.64","2","5.777","0.4664","2.214"], [20,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1100.0","4.24","214.5","0","0.34","0","42.11","130","5.844","1.937","2.981"], [21,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1150.0","3.41","206.6","0","0.3","0","-70.83","130","0.4553","2.4","3.236"], [22,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1200.0","3.34","217.1","0","0.39","0","31.62","130","0.6245","2.325","2.964"], [23,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1250.0","5.39","235.9","0","0.42","0","75.22","130","4.923","0.5016","2.348"], [24,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1300.0","5.35","242.4","0","0.35","0","-71.96","130","2.531","0.8547","3.114"], [25,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1350.0","6.34","247.0","0","0.36","0","-74.15","130","1.428","1.976","3.428"], [26,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1400.0","6.42","252.1","0","0.43","0","13.13","130","1.475","3.91","2.854"], [27,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1450.0","6.78","252.2","0","0.3","0","-54.98","130","1.791","4.107","3.038"], [28,"2024-11-28 00:00:00+00:00","2024-11-28 00:30:00+00:00","25","1500.0","6.82","258.2","0","0.14","0","-60.83","130","2.638","3.538","3.007"], [119,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","150.0","5.29","66.6","256","-1.75","98","62.69","2","114.1","131.7","107.3"], [120,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","200.0","4.76","75.3","0","0.2","34","16.48","2","152.3","299.5","70.59"], [121,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","250.0","4.37","96.0","0","-0.85","32","16.6","2","167.0","157.6","25.76"], [122,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","300.0","5.58","121.5","0","-0.34","32","16.74","2","4.83","2.87","1.74"], [123,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","350.0","5.64","134.3","0","-0.56","32","16.56","2","1.032","1.035","0.8205"], [124,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","400.0","5.95","189.3","256","0.17","98","16.12","2","1.168","6.476","0.9237"], [125,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","450.0","4.62","207.2","0","-0.41","32","15.66","2","1.378","6.834","0.7526"], [126,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","500.0","5.34","195.4","0","0.08","32","15.39","2","4.612","6.986","8.667"], [127,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","550.0","5.23","192.7","0","0.11","32","15.06","2","10.83","9.046","70.56"], [128,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","600.0","5.67","190.6","0","0.07","0","14.37","2","10.4","25.07","29.35"], [129,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","650.0","6.16","186.3","0","-0.18","98","33.37","162","2.417","27.5","2.493"], [130,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","700.0","5.71","185.7","0","0.07","32","11.67","34","0.5825","18.24","1.353"], [131,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","750.0","5.53","181.7","0","0.15","32","73.71","162","0.8029","16.09","7.395"], [132,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","800.0","5.86","186.1","0","0.44","98","-30.15","34","3.601","17.55","3.928"], [133,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","850.0","5.98","185.1","0","0.5","98","-53.83","162","3.27","14.24","1.255"], [134,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","900.0","6.09","188.3","0","0.33","32","-26.82","162","1.129","7.199","42.45"], [135,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","950.0","6.81","193.4","0","0.04","0","-56.89","162","1.479","5.16","24.68"], [136,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1000.0","5.22","183.1","0","0.04","0","6.38","34","3.175","3.951","16.89"], [137,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1050.0","5.3","190.1","0","0.02","0","-23.72","162","4.096","4.389","15.21"], [138,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1100.0","4.4","197.9","0","0.3","0","-45.04","34","5.979","4.406","12.53"], [139,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1150.0","4.06","200.2","0","0.32","32","71.19","34","134.4","6.255","7.879"], [140,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1200.0","6.13","210.1","0","0.27","0","18.9","162","5.53","12.72","4.433"], [141,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1250.0","6.19","211.0","0","0.02","0","-46.78","162","2.838","20.81","4.922"], [142,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1300.0","6.08","212.6","0","-0.33","0","27.0","34","46.01","8.568","11.95"], [143,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1350.0","6.77","224.0","0","0.15","0","8.86","162","1.176","4.334","20.56"], [144,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1400.0","7.33","237.0","0","0.31","0","-35.3","162","1.066","6.111","19.38"], [145,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1450.0","6.81","242.2","0","0.21","0","-4.18","34","1.387","9.107","50.61"], [146,"2024-11-28 00:30:00+00:00","2024-11-28 01:00:00+00:00","25","1500.0","7.77","242.8","0","0.05","0","-36.85","162","1.614","10.6","14.83"], [237,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","150.0","1.25","111.0","34","0.2","98","16.19","32","245.0","110.6","38.76"], [238,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","200.0","2.58","185.9","256","0.22","32","16.05","0","80.25","345.5","149.6"], [239,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","250.0","2.35","181.6","0","0.2","32","16.28","0","68.43","111.5","136.6"], [240,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","300.0","3.33","201.3","0","0.25","0","16.31","0","86.41","60.42","68.6"], [241,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","350.0","5.0","215.0","256","0.3","0","16.47","0","13.29","52.04","19.02"], [242,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","400.0","5.17","214.2","256","0.29","0","15.82","0","14.38","53.56","17.2"], [243,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","450.0","5.52","205.8","0","0.35","0","15.01","0","11.61","102.1","41.3"], [244,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","500.0","5.78","203.9","0","0.27","0","15.35","0","14.62","59.89","44.39"], [245,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","550.0","6.5","204.4","0","0.33","0","14.86","0","37.7","31.03","48.37"], [246,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","600.0","6.32","203.2","0","0.32","0","15.44","0","41.84","14.25","31.34"], [247,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","650.0","6.33","203.4","0","0.36","32","22.76","2","16.96","2.779","26.12"], [248,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","700.0","6.46","203.3","0","-0.15","32","14.23","2","10.14","1.167","17.84"], [249,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","750.0","5.71","202.2","0","0.11","32","14.17","34","8.099","1.764","5.445"], [250,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","800.0","5.3","200.7","0","-0.16","0","11.98","34","7.037","2.795","7.991"], [251,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","850.0","5.37","211.8","256","-0.3","0","8.52","34","7.447","2.254","6.904"], [252,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","900.0","5.6","208.3","0","-0.37","32","30.15","162","9.037","2.164","8.001"], [253,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","950.0","5.6","249.7","512","-0.94","0","10.69","34","8.476","2.161","10.36"], [254,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1000.0","4.19","213.0","0","-0.37","0","20.89","34","7.623","2.114","6.335"], [255,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1050.0","4.96","217.9","256","-0.44","0","6.39","34","1.873","5.49","5.893"], [256,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1100.0","3.76","225.1","0","-0.4","0","3.0","34","18.68","5.059","8.003"], [257,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1150.0","3.97","231.0","0","-0.57","0","4.91","34","9.94","2.496","18.6"], [258,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1200.0","4.26","235.5","0","-0.55","0","31.37","34","16.38","1.127","27.73"], [259,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1250.0","3.82","249.5","0","-0.75","0","29.3","162","8.856","2.966","15.77"], [260,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1300.0","4.86","247.4","0","-1.13","32","6.94","2","6.416","2.515","8.509"], [261,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1350.0","7.17","239.7","0","-1.29","32","22.77","34","4.715","2.947","1.067"], [262,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1400.0","6.96","242.1","0","-0.88","0","9.87","162","2.109","3.309","4.934"], [263,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1450.0","6.98","243.7","0","-1.13","32","27.96","162","1.597","3.886","2.601"], [264,"2024-11-28 01:00:00+00:00","2024-11-28 01:30:00+00:00","25","1500.0","7.01","242.3","0","-0.67","0","3.66","162","1.584","5.035","2.233"], [355,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","150.0","2.24","156.8","0","0.0","0","62.83","2","122.2","330.1","137.7"], [356,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","200.0","2.47","171.0","0","0.0","0","16.45","0","203.3","365.2","208.4"], [357,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","250.0","3.01","191.9","0","0.01","0","16.25","0","123.5","188.2","81.03"], [358,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","300.0","3.93","190.7","0","0.06","0","16.02","0","126.9","96.35","58.0"], [359,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","350.0","4.71","193.6","0","0.11","0","15.91","0","134.7","98.65","62.61"], [360,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","400.0","5.23","193.6","0","0.19","0","15.4","0","36.9","14.33","50.47"], [361,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","450.0","5.64","195.4","0","-0.02","0","15.53","0","24.31","15.48","35.02"], [362,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","500.0","5.8","194.6","0","-0.42","0","15.8","2","21.52","105.7","34.26"], [363,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","550.0","5.17","192.8","0","-0.42","0","15.72","0","19.52","32.06","11.17"], [364,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","600.0","5.07","187.7","0","-0.33","0","-38.1","2","16.32","16.55","10.94"], [365,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","650.0","5.04","202.3","0","-0.32","0","64.04","2","21.9","13.54","12.11"], [366,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","700.0","6.44","198.6","0","-0.76","0","-59.91","2","28.94","7.717","11.82"], [367,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","750.0","6.0","203.4","0","-0.62","0","72.75","130","24.33","2.573","5.319"], [368,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","800.0","6.98","193.0","0","-0.95","0","-39.34","2","7.639","7.739","3.163"], [369,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","850.0","7.64","191.9","0","-1.06","0","24.32","130","3.288","7.268","3.95"], [370,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","900.0","11.63","237.7","512","-2.09","0","-11.43","130","3.67","3.063","4.09"], [371,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","950.0","4.2","186.2","0","-0.71","0","-6.98","130","3.367","4.668","10.5"], [372,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1000.0","4.96","188.7","0","0.51","0","-24.17","2","0.9281","2.21","20.43"], [373,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1050.0","4.14","189.3","0","-0.12","0","10.56","130","0.9902","2.258","9.84"], [374,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1100.0","3.39","205.9","0","-0.33","0","-3.23","130","1.745","1.803","3.767"], [375,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1150.0","2.57","227.6","0","-0.52","0","-2.96","2","1.725","138.9","0.9744"], [376,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1200.0","6.57","286.3","0","-1.91","0","-72.54","130","1.933","54.07","0.9314"], [377,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1250.0","6.29","279.9","0","-2.09","0","36.57","130","1.228","96.85","0.724"], [378,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1300.0","4.65","233.3","0","-0.81","0","18.68","130","0.9517","104.6","0.8319"], [379,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1350.0","3.17","241.0","0","-0.7","0","-40.33","2","1.368","96.16","1.619"], [380,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1400.0","6.28","256.8","0","-1.22","0","65.41","130","1.944","95.04","2.28"], [381,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1450.0","5.51","238.9","0","-0.5","0","-79.48","2","2.083","90.73","1.62"], [382,"2024-11-28 01:30:00+00:00","2024-11-28 02:00:00+00:00","25","1500.0","7.53","256.7","0","-1.19","0","11.55","130","1.089","95.55","2.353"], [473,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","150.0","2.27","119.9","256","-0.01","2","62.0","2","541.5","206.7","272.6"], [474,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","200.0","2.03","128.2","32","0.09","2","16.64","2","390.1","217.1","188.2"], [475,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","250.0","2.82","160.0","0","0.23","98","16.5","2","58.11","135.6","76.79"], [476,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","300.0","4.21","164.2","0","0.25","32","16.38","2","61.63","138.6","107.7"], [477,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","350.0","5.06","168.2","0","0.27","32","16.22","2","101.5","65.86","57.32"], [478,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","400.0","5.1","170.8","0","0.21","0","16.04","2","27.67","31.71","25.81"], [479,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","450.0","4.71","175.3","0","0.24","0","15.69","2","9.738","8.171","9.02"], [480,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","500.0","6.25","170.3","256","-0.38","0","15.71","2","6.914","6.418","4.353"], [481,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","550.0","5.3","188.6","256","-0.16","0","15.15","2","1.29","2.344","3.87"], [482,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","600.0","6.63","193.9","256","-0.27","0","14.69","2","2.982","3.151","6.108"], [483,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","650.0","7.16","189.6","256","-0.35","0","-18.53","162","7.364","4.249","11.18"], [484,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","700.0","7.66","193.2","256","-0.26","0","-33.4","34","14.75","5.639","22.67"], [485,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","750.0","7.68","204.5","0","-1.03","32","-57.68","162","14.17","4.63","7.349"], [486,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","800.0","7.24","225.9","512","-1.27","0","-48.12","162","13.56","5.548","11.89"], [487,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","850.0","8.19","189.5","0","-1.0","0","-78.2","162","9.385","5.562","15.52"], [488,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","900.0","6.83","204.1","256","-1.11","32","-81.02","162","11.06","4.414","6.193"], [489,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","950.0","6.05","199.3","0","-1.29","32","32.54","34","10.08","3.949","3.248"], [490,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1000.0","2.52","192.2","768","-0.51","32","-2.03","162","10.66","4.71","4.089"], [491,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1050.0","3.51","204.2","0","0.13","32","-72.11","162","4.79","5.339","2.715"], [492,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1100.0","3.58","191.2","0","0.23","98","-59.36","162","6.305","6.44","3.073"], [493,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1150.0","2.98","203.4","0","0.23","98","-37.23","162","6.778","8.431","2.788"], [494,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1200.0","2.86","208.7","0","0.23","98","35.98","162","6.448","9.207","3.244"], [495,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1250.0","4.77","227.5","0","0.06","98","15.52","162","5.263","9.795","4.566"], [496,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1300.0","3.36","220.6","0","-0.01","98","48.89","34","3.88","9.241","5.023"], [497,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1350.0","5.09","225.3","0","-0.13","98","-32.95","162","4.288","9.555","4.149"], [498,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1400.0","6.01","240.8","0","-0.33","98","-26.09","162","3.176","10.05","8.002"], [499,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1450.0","4.73","230.3","0","-0.21","98","62.21","34","3.273","10.79","8.66"], [500,"2024-11-28 02:00:00+00:00","2024-11-28 02:30:00+00:00","25","1500.0","6.15","233.4","0","-1.69","98","8.47","162","4.489","10.92","10.17"], [604,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","800.0","5.36","198.1","0","-1.37","98","12.79","98","285.4","698.2","608.9"], [605,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","850.0","5.58","201.0","0","-1.39","98","14.03","0","225.6","490.0","367.4"], [606,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","900.0","4.33","197.9","0","-1.23","98","11.4","32","174.4","367.0","278.1"], [607,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","950.0","6.04","203.6","256","-1.19","98","5.27","2","158.3","262.3","381.5"], [608,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1000.0","6.75","192.5","0","-1.2","98","13.9","34","144.6","196.4","195.4"], [609,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1050.0","7.42","199.8","0","-0.95","98","27.64","162","125.2","200.1","286.8"], [610,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1100.0","6.84","207.1","0","-0.81","98","5.51","162","110.7","244.7","253.8"], [611,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1150.0","5.47","198.2","0","-0.57","98","28.4","162","95.73","267.4","116.3"], [612,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1200.0","6.03","202.9","0","-0.6","98","3.48","34","87.43","289.0","104.0"], [613,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1250.0","5.48","210.4","0","-0.74","98","24.44","162","87.51","281.9","85.6"], [614,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1300.0","5.34","215.9","0","-0.7","98","22.55","162","97.03","285.2","76.86"], [615,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1350.0","5.45","217.1","0","-0.7","98","18.71","2","141.7","291.8","70.91"], [616,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1400.0","5.44","220.5","0","-0.69","98","-13.11","162","178.6","323.9","67.22"], [617,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1450.0","5.08","222.8","0","-0.69","98","27.67","34","227.7","365.6","75.84"], [618,"2024-11-28 02:30:00+00:00","2024-11-28 03:00:00+00:00","25","1500.0","5.81","225.3","0","-1.02","98","25.2","34","313.9","381.9","77.9"], [714,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","400.0","2.38","106.0","0","-1.3","98","15.68","32","321.0","225300.0","313.1"], [715,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","450.0","1.65","93.4","0","-1.11","98","16.08","0","222.3","12170.0","243.5"], [716,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","500.0","1.85","90.5","0","-1.24","98","15.75","0","154.0","7556.0","141.7"], [722,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","800.0","4.27","181.3","0","-1.3","98","13.44","0","29.94","29480.0","66.37"], [724,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","900.0","7.87","195.2","256","-1.19","98","11.16","98","16.48","14940.0","21.51"], [726,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","1000.0","9.59","197.9","0","-0.48","98","21.4","34","9.368","11070.0","1982.0"], [727,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","1050.0","9.68","210.9","0","-0.28","98","-69.58","34","5.63","7257.0","1602.0"], [728,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","1100.0","5.94","220.0","768","-0.16","98","5.68","34","3.117","3720.0","2579.0"], [729,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","1150.0","10.28","219.0","0","-0.39","98","-27.42","162","2.464","1662.0","962.8"], [730,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","1200.0","9.73","216.6","0","-0.81","98","9.34","34","3.293","1367.0","738.9"], [731,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","1250.0","9.25","241.2","0","-1.02","98","21.66","34","3297.0","1285.0","585.7"], [732,"2024-11-28 03:00:00+00:00","2024-11-28 03:30:00+00:00","25","1300.0","7.07","236.7","0","-1.56","98","14.11","34","2.131","1224.0","472.1"], [845,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1050.0","7.88","240.7","0","-1.24","98","47.44","34","203.6","555.2","302.0"], [846,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1100.0","9.17","259.4","0","-1.0","98","-30.57","162","167.3","576.2","263.3"], [847,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1150.0","8.84","257.8","0","-0.94","98","20.97","34","126.5","532.9","220.1"], [848,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1200.0","9.09","260.3","0","-1.19","98","-50.16","162","105.0","517.8","203.1"], [849,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1250.0","9.06","262.9","0","-1.34","98","13.87","34","102.0","524.2","184.3"], [850,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1300.0","7.29","250.1","0","-1.02","98","19.82","162","126.6","518.0","146.7"], [851,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1350.0","8.62","240.9","0","-1.13","32","-79.61","162","123.2","536.1","123.3"], [852,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1400.0","6.5","246.4","0","-1.16","32","75.86","162","160.8","491.0","99.0"], [853,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1450.0","7.58","227.3","0","-0.99","98","-59.78","162","192.0","471.4","82.72"], [854,"2024-11-28 03:30:00+00:00","2024-11-28 04:00:00+00:00","25","1500.0","7.8","228.2","0","-0.96","98","-35.62","162","189.7","386.8","81.03"], [1086,"2024-11-28 04:30:00+00:00","2024-11-28 05:00:00+00:00","25","1300.0","12.3","266.4","0","-1.54","98","-29.94","162","186.7","1584.0","1133.0"], [1087,"2024-11-28 04:30:00+00:00","2024-11-28 05:00:00+00:00","25","1350.0","12.66","267.1","0","-1.6","98","27.63","162","186.3","1548.0","1174.0"], [1088,"2024-11-28 04:30:00+00:00","2024-11-28 05:00:00+00:00","25","1400.0","10.22","292.1","0","-1.44","98","33.98","162","181.3","2565.0","1176.0"], [1089,"2024-11-28 04:30:00+00:00","2024-11-28 05:00:00+00:00","25","1450.0","12.44","278.6","0","-2.02","98","60.05","34","209.4","3165.0","871.7"], [1181,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","150.0","0.7","129.7","256","-1.4","98","16.98","0","44910.0","996.4","24550.0"], [1198,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","1000.0","6.86","262.4","0","-1.09","98","27.17","34","1573.0","150.2","237.3"], [1199,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","1050.0","6.88","262.0","0","-1.26","98","26.23","34","1200.0","162.7","192.4"], [1202,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","1200.0","7.24","264.8","0","-1.15","98","11.69","34","1223.0","158.5","117.7"], [1203,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","1250.0","7.16","260.7","0","-0.99","98","9.16","162","1293.0","150.8","112.7"], [1204,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","1300.0","7.37","254.9","0","-0.56","98","-55.67","162","1491.0","146.9","101.6"], [1205,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","1350.0","8.13","251.3","0","-0.1","98","-1.26","34","1779.0","141.7","100.7"], [1206,"2024-11-28 05:00:00+00:00","2024-11-28 05:30:00+00:00","25","1400.0","8.98","258.9","0","-1.3","98","28.5","2","1957.0","132.0","108.4"], [1299,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","150.0","2.5","49.7","0","-0.41","34","62.45","2","1915.0","124.5","167.8"], [1300,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","200.0","1.59","69.8","0","-0.68","34","14.76","32","3121.0","183.9","58.58"], [1301,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","250.0","3.12","103.6","0","-1.28","98","16.06","0","2567.0","238.1","51.19"], [1302,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","300.0","2.56","161.8","256","0.02","98","15.69","0","1663.0","300.7","59.51"], [1303,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","350.0","2.38","176.2","256","-1.34","98","15.85","32","1049.0","361.9","63.25"], [1304,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","400.0","2.95","61.5","256","-1.36","98","15.82","0","620.4","347.9","38.34"], [1305,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","450.0","3.13","40.4","256","-1.34","98","15.39","0","457.3","308.0","25.46"], [1306,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","500.0","2.89","244.7","0","-0.99","32","15.26","0","335.7","253.6","50.29"], [1307,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","550.0","2.2","237.7","0","-0.34","98","15.18","0","253.8","292.3","77.08"], [1308,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","600.0","3.72","250.6","0","-0.82","98","15.39","0","156.8","244.0","57.27"], [1309,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","650.0","4.5","248.5","0","-0.58","32","14.43","32","110.6","223.8","71.1"], [1310,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","700.0","4.56","250.9","0","-0.32","0","14.37","0","73.96","195.8","69.39"], [1311,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","750.0","7.32","238.1","0","-1.04","32","13.74","0","46.25","175.7","67.44"], [1312,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","800.0","7.83","239.5","0","-1.42","98","12.97","32","33.48","164.1","68.82"], [1313,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","850.0","8.19","239.7","0","-1.33","98","13.06","0","28.82","146.0","70.82"], [1314,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","900.0","8.25","239.5","0","-1.4","98","13.0","32","25.73","129.2","56.43"], [1315,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","950.0","1.8","246.8","0","-1.26","98","12.39","0","28.27","105.5","49.79"], [1316,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1000.0","4.51","270.7","0","-1.01","98","15.48","98","39.13","102.0","48.21"], [1317,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1050.0","3.87","273.5","0","-0.57","98","4.52","34","31.64","90.24","38.67"], [1318,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1100.0","3.87","267.7","0","-0.53","98","12.12","162","24.71","76.48","41.29"], [1319,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1150.0","7.31","244.3","0","-0.84","98","7.61","34","25.9","65.88","38.01"], [1320,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1200.0","7.57","245.1","0","-0.15","98","3.99","34","24.05","51.78","43.33"], [1321,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1250.0","9.63","241.9","0","-0.23","98","-1.01","34","23.39","45.19","46.52"], [1322,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1300.0","9.42","244.6","0","-0.64","98","30.9","162","22.94","39.03","59.8"], [1323,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1350.0","9.12","241.4","0","-0.99","98","16.98","34","24.21","32.78","65.43"], [1324,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1400.0","8.54","212.8","0","-1.1","98","28.1","34","24.88","29.62","64.93"], [1325,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1450.0","8.54","233.2","0","-1.25","98","4.4","162","27.04","27.6","113.5"], [1326,"2024-11-28 05:30:00+00:00","2024-11-28 06:00:00+00:00","25","1500.0","8.62","235.2","0","-1.25","98","27.44","2","36.33","28.81","100.1"], [1417,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","150.0","3.29","110.2","256","-0.28","2","62.76","2","49.83","118.0","15.39"], [1418,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","200.0","3.94","153.1","256","-0.13","2","15.33","2","22.82","148.2","24.91"], [1419,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","250.0","3.35","159.4","256","0.04","2","17.06","162","8.913","70.99","21.81"], [1420,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","300.0","3.68","156.7","256","-0.3","2","-70.08","162","6.848","31.79","16.42"], [1421,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","350.0","3.2","159.6","0","-0.15","32","15.26","34","7.092","7.796","15.95"], [1422,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","400.0","1.95","132.7","0","-0.27","32","15.54","34","8.53","8.912","29.84"], [1423,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","450.0","0.24","203.0","0","-0.44","0","14.98","2","11.77","15.45","33.58"], [1424,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","500.0","1.91","218.8","0","-0.69","0","14.0","162","16.7","11.81","29.36"], [1425,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","550.0","0.94","208.4","0","-0.74","34","55.48","162","21.98","3.395","24.36"], [1426,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","600.0","3.11","227.9","0","-0.16","32","22.09","162","21.03","2.905","19.2"], [1427,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","650.0","3.17","223.1","0","-0.72","0","13.48","34","20.04","5.496","19.82"], [1428,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","700.0","6.59","224.1","256","-0.76","32","13.93","2","19.29","4.273","20.68"], [1429,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","750.0","5.31","233.4","0","-0.65","32","13.23","2","11.73","3.499","19.11"], [1430,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","800.0","5.87","233.6","0","-0.33","32","12.89","2","7.092","4.397","15.63"], [1431,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","850.0","6.54","230.7","0","-0.3","32","12.74","2","7.069","2.923","12.74"], [1432,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","900.0","7.04","228.1","0","-0.02","98","12.36","34","5.096","2.291","10.02"], [1433,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","950.0","6.45","228.4","256","-0.5","32","-13.44","162","3.819","2.172","0.57"], [1434,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1000.0","5.9","238.8","256","-0.63","0","18.67","162","2.958","2.357","0.7966"], [1435,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1050.0","6.88","238.6","0","-0.81","0","20.87","162","4.739","2.333","5.214"], [1436,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1100.0","7.61","236.0","0","-0.72","0","28.7","162","4.954","3.136","6.463"], [1437,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1150.0","3.71","269.3","768","-1.29","0","-22.37","34","8.105","4.306","4.814"], [1438,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1200.0","5.87","256.4","0","-1.26","0","21.42","162","9.517","5.8","4.267"], [1439,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1250.0","6.16","260.8","0","-1.26","0","3.58","162","6.875","5.72","4.225"], [1440,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1300.0","7.41","257.7","0","-1.11","0","-68.58","2","6.478","4.209","4.885"], [1441,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1350.0","6.81","268.2","0","-1.48","0","-24.37","34","4.273","5.563","2.486"], [1442,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1400.0","6.69","272.5","0","-1.44","0","18.04","34","4.928","6.127","2.118"], [1443,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1450.0","7.65","263.4","0","-1.11","0","-36.5","162","2.991","6.543","1.58"], [1444,"2024-11-28 06:00:00+00:00","2024-11-28 06:30:00+00:00","25","1500.0","6.04","276.7","0","-1.08","0","61.71","162","2.622","9.207","2.11"], [1535,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","150.0","2.9","123.9","256","0.0","2","62.89","2","25.34","35.97","27.06"], [1536,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","200.0","2.33","127.2","256","0.05","2","17.73","2","4.083","43.86","1.356"], [1537,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","250.0","2.06","154.4","256","0.16","2","20.04","2","2.128","1.415","6.875"], [1538,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","300.0","1.53","275.7","512","-0.09","2","41.79","130","4.426","0.1718","9.067"], [1539,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","350.0","1.48","264.5","0","0.17","66","-64.32","2","4.137","8.032","8.371"], [1540,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","400.0","1.6","262.0","0","-0.18","0","7.6","130","25.14","3.032","4.521"], [1541,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","450.0","1.81","262.7","0","-0.05","0","47.84","2","10.81","11.52","9.755"], [1542,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","500.0","2.4","259.3","0","0.16","0","71.47","130","2.527","8.169","1.019"], [1543,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","550.0","3.67","263.6","0","-0.05","66","-66.06","2","1.084","1.726","0.6428"], [1544,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","600.0","3.8","255.3","0","0.14","0","65.34","130","1.436","2.263","1.112"], [1545,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","650.0","3.49","262.7","0","-0.05","0","14.31","2","2.493","4.266","2.066"], [1546,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","700.0","4.02","255.8","0","-0.13","0","14.35","2","3.452","5.72","2.069"], [1547,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","750.0","4.76","252.5","0","0.12","0","13.52","2","6.076","3.851","2.921"], [1548,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","800.0","5.47","246.6","0","0.12","0","37.36","130","10.89","2.357","4.63"], [1549,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","850.0","6.06","245.1","0","-0.17","0","-75.87","2","4.026","4.861","4.693"], [1550,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","900.0","5.61","240.7","0","0.23","0","-52.94","130","1.442","11.07","8.738"], [1551,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","950.0","5.81","237.3","0","0.19","0","10.02","2","2.64","6.404","6.111"], [1552,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1000.0","6.23","242.5","0","0.18","0","-13.82","2","1.787","3.121","4.264"], [1553,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1050.0","6.34","241.1","0","0.65","0","-44.1","130","2.239","2.88","4.401"], [1554,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1100.0","6.24","241.1","0","0.27","0","-53.98","130","1.979","3.843","6.486"], [1555,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1150.0","6.2","239.1","0","0.56","0","-47.64","130","2.288","5.214","3.798"], [1556,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1200.0","5.68","239.3","0","0.4","0","41.06","130","3.329","4.839","2.003"], [1557,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1250.0","5.47","241.2","0","0.35","0","-56.8","130","1.85","3.62","1.634"], [1558,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1300.0","5.38","241.6","0","0.3","0","71.02","2","1.062","2.984","2.242"], [1559,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1350.0","5.52","243.6","0","0.11","0","73.4","2","1.185","1.573","3.13"], [1560,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1400.0","5.88","246.0","0","0.26","0","35.21","130","0.8296","2.112","3.288"], [1561,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1450.0","6.75","247.0","0","0.36","0","-61.15","130","0.8678","1.294","4.882"], [1562,"2024-11-28 06:30:00+00:00","2024-11-28 07:00:00+00:00","25","1500.0","5.79","244.7","0","0.48","0","-53.02","130","1.261","0.4891","5.271"], [1653,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","150.0","2.85","112.7","0","0.02","2","63.01","2","112.3","260.0","41.72"], [1654,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","200.0","2.52","88.1","256","0.08","2","16.62","2","82.11","164.5","7.844"], [1655,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","250.0","1.83","194.8","256","0.07","2","16.8","2","3.573","27.61","21.73"], [1656,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","300.0","2.37","177.5","256","-0.17","66","16.25","2","0.9026","9.651","20.18"], [1657,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","350.0","0.92","336.8","0","-0.26","0","16.46","2","0.6059","1.731","1.445"], [1658,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","400.0","2.53","245.4","0","-0.04","2","15.66","2","0.6981","4.903","1.301"], [1659,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","450.0","1.27","289.0","256","-0.1","2","-36.3","2","2.733","6.689","0.2129"], [1660,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","500.0","2.33","273.2","0","0.04","0","-63.7","2","11.13","4.288","1.305"], [1661,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","550.0","2.95","268.8","0","0.16","0","28.47","130","4.956","19.71","9.382"], [1662,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","600.0","3.73","267.8","0","0.13","66","35.47","130","3.662","5.764","8.579"], [1663,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","650.0","4.05","259.4","0","-0.48","0","-27.47","2","6.972","3.916","16.83"], [1664,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","700.0","4.56","257.6","0","0.29","66","14.73","2","8.94","6.964","9.771"], [1665,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","750.0","5.23","252.1","0","0.29","66","14.41","2","5.616","8.66","4.654"], [1666,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","800.0","5.2","250.1","0","-0.58","0","14.33","2","2.504","6.921","1.494"], [1667,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","850.0","5.85","249.2","0","0.23","0","11.07","2","1.194","4.783","0.7328"], [1668,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","900.0","6.02","244.9","0","0.32","2","42.04","130","1.713","2.53","0.8957"], [1669,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","950.0","5.96","244.0","0","0.05","66","13.58","130","1.321","1.548","0.8821"], [1670,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1000.0","6.25","244.4","0","0.09","0","-15.86","2","1.025","1.368","1.011"], [1671,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1050.0","6.23","241.8","0","-0.03","0","67.87","2","2.453","2.828","2.467"], [1672,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1100.0","6.84","243.5","0","0.02","0","-9.7","130","9.61","5.254","1.495"], [1673,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1150.0","6.68","237.5","0","0.0","0","10.85","130","7.611","5.199","3.261"], [1674,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1200.0","7.14","240.9","0","0.08","0","16.45","130","2.107","3.427","2.621"], [1675,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1250.0","6.88","242.4","0","0.1","0","56.38","130","2.05","2.343","2.359"], [1676,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1300.0","6.77","243.6","0","0.17","0","59.0","130","2.52","4.358","0.6545"], [1677,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1350.0","7.02","245.1","0","-0.16","0","15.36","130","1.721","2.863","1.187"], [1678,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1400.0","6.97","249.1","0","0.04","0","-15.61","130","1.971","1.937","3.653"], [1679,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1450.0","6.6","246.5","0","0.05","0","25.43","130","1.303","0.3284","2.216"], [1680,"2024-11-28 07:00:00+00:00","2024-11-28 07:30:00+00:00","25","1500.0","6.41","243.8","0","-0.05","0","46.49","130","1.392","0.3935","0.381"], [1771,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","150.0","2.77","113.6","0","0.12","2","62.3","2","27.95","88.92","14.69"], [1772,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","200.0","1.93","130.8","0","0.17","2","15.94","2","134.2","141.1","39.53"], [1773,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","250.0","1.28","144.4","0","0.05","2","15.66","2","56.15","48.55","26.34"], [1774,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","300.0","0.7","143.7","0","0.18","66","15.16","2","13.57","14.56","12.23"], [1775,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","350.0","1.11","1.0","258","-0.1","2","14.97","2","0.3343","0.2918","1.53"], [1776,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","400.0","1.24","266.9","0","-0.04","2","-23.47","2","5.032","7.598","9.526"], [1777,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","450.0","1.82","266.7","0","-0.04","66","-6.43","130","13.12","10.57","17.08"], [1778,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","500.0","3.02","264.7","0","0.2","0","15.11","130","32.04","44.51","25.96"], [1779,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","550.0","3.82","263.3","0","0.25","0","14.69","2","9.21","19.91","15.75"], [1780,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","600.0","4.7","256.8","0","0.3","0","14.37","2","11.84","5.509","6.188"], [1781,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","650.0","5.04","253.6","0","0.25","0","14.01","2","11.64","4.44","5.243"], [1782,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","700.0","5.37","246.5","0","0.19","0","13.78","2","8.402","1.85","4.236"], [1783,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","750.0","5.68","240.2","0","0.03","66","13.39","2","5.228","2.014","4.188"], [1784,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","800.0","6.42","243.1","0","0.18","0","12.99","2","3.662","2.204","2.411"], [1785,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","850.0","6.25","247.0","0","0.48","66","12.34","2","2.227","1.954","3.023"], [1786,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","900.0","7.11","239.4","0","0.26","66","-73.11","130","2.483","1.21","2.867"], [1787,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","950.0","6.58","237.7","0","0.08","66","21.84","130","2.815","1.724","3.844"], [1788,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1000.0","6.82","237.3","0","-0.04","0","-81.86","130","3.481","2.865","4.943"], [1789,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1050.0","7.14","235.2","0","0.06","0","65.65","130","5.353","5.062","10.59"], [1790,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1100.0","7.26","234.1","0","0.11","0","-60.43","130","4.119","5.583","7.801"], [1791,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1150.0","7.15","235.2","0","0.08","0","-68.93","130","1.962","2.474","2.569"], [1792,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1200.0","7.45","242.6","0","0.41","0","64.63","2","1.214","1.865","1.117"], [1793,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1250.0","7.06","241.2","0","0.19","0","46.64","130","0.5989","1.08","1.576"], [1794,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1300.0","7.58","246.4","0","0.05","0","-77.67","130","0.2377","2.604","1.154"], [1795,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1350.0","8.04","243.8","0","0.46","0","5.29","130","0.2785","0.6373","0.6745"], [1796,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1400.0","7.38","229.9","0","0.01","0","-14.18","130","0.5438","0.4605","1.071"], [1797,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1450.0","7.63","237.6","0","0.06","0","53.19","130","0.8392","0.4448","1.049"], [1798,"2024-11-28 07:30:00+00:00","2024-11-28 08:00:00+00:00","25","1500.0","7.35","235.9","0","-0.06","0","44.02","130","0.5875","0.6415","0.9232"], [1889,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","150.0","3.53","129.6","256","0.05","2","62.9","2","22.77","15.82","7.877"], [1890,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","200.0","3.57","123.6","0","0.02","2","16.48","2","38.94","45.21","22.86"], [1891,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","250.0","2.57","118.9","0","0.02","2","16.41","2","33.01","39.17","11.9"], [1892,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","300.0","1.52","136.3","0","-0.03","2","16.12","2","61.44","40.64","56.06"], [1893,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","350.0","1.51","175.6","0","-0.24","66","15.84","2","40.4","65.79","81.48"], [1894,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","400.0","1.08","225.3","0","-0.23","66","15.72","2","2.598","3.681","11.85"], [1895,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","450.0","1.92","258.6","0","-0.15","66","15.59","2","11.2","6.67","14.77"], [1896,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","500.0","3.0","252.6","0","-0.16","66","15.39","2","13.96","5.769","8.637"], [1897,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","550.0","3.83","255.5","0","-0.15","66","15.01","2","8.467","9.113","10.23"], [1898,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","600.0","4.5","255.8","0","-0.23","66","14.59","2","4.316","5.029","2.28"], [1899,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","650.0","5.22","257.8","0","-0.21","0","14.39","2","2.863","1.777","1.008"], [1900,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","700.0","4.95","259.2","0","-0.09","0","13.8","2","1.258","1.251","0.5432"], [1901,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","750.0","5.08","250.2","0","-6.1","2","13.31","2","1.729","1.569","1.989"], [1902,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","800.0","4.99","240.1","0","0.05","0","12.87","2","2.021","0.62","1.548"], [1903,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","850.0","5.84","236.4","0","0.03","0","12.47","2","1.91","1.035","1.024"], [1904,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","900.0","6.44","236.1","0","0.0","0","12.28","2","1.966","1.852","0.4976"], [1905,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","950.0","5.89","235.9","0","-0.2","66","-7.23","130","1.228","1.371","0.6128"], [1906,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1000.0","6.96","235.9","0","-0.08","0","74.36","130","0.8214","0.5103","0.9801"], [1907,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1050.0","7.52","233.4","0","0.01","0","-69.47","2","1.416","0.4148","2.648"], [1908,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1100.0","7.41","230.5","0","-0.04","0","-83.89","130","1.108","0.1971","1.488"], [1909,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1150.0","7.8","234.2","0","0.26","0","24.87","130","0.9218","0.761","0.6485"], [1910,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1200.0","7.98","229.6","0","0.11","0","21.25","2","0.6067","1.666","0.6317"], [1911,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1250.0","8.62","222.4","0","0.14","0","31.61","2","0.5315","0.8705","0.3976"], [1912,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1300.0","8.76","235.7","0","0.17","0","4.85","130","0.2697","0.8989","0.3114"], [1913,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1350.0","8.94","233.0","0","0.22","0","-42.01","130","0.2768","0.2779","0.2926"], [1914,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1400.0","8.37","231.4","0","0.17","0","38.25","2","0.4051","0.5466","0.4412"], [1915,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1450.0","8.77","235.1","0","0.02","0","-53.54","2","0.525","0.3241","0.1591"], [1916,"2024-11-28 08:00:00+00:00","2024-11-28 08:30:00+00:00","25","1500.0","8.78","233.5","0","0.23","0","-52.36","130","0.7996","0.2367","0.2558"], [2007,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","150.0","2.34","97.1","0","0.16","66","62.29","2","35.34","29.71","19.28"], [2008,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","200.0","3.0","109.6","256","0.12","2","16.01","2","39.99","18.71","26.51"], [2009,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","250.0","2.66","123.0","256","-0.13","66","15.99","2","28.12","14.41","3.197"], [2010,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","300.0","1.87","106.6","0","0.11","0","15.75","2","28.85","25.64","12.46"], [2011,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","350.0","1.12","148.6","256","0.11","0","15.51","2","32.69","9.35","2.235"], [2012,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","400.0","1.26","246.9","0","0.08","0","15.45","2","16.22","21.39","46.2"], [2013,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","450.0","2.02","260.4","0","0.24","66","15.28","2","25.49","16.73","10.28"], [2014,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","500.0","2.37","264.2","0","0.21","0","14.94","2","3.387","4.957","3.082"], [2015,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","550.0","3.44","260.4","0","0.18","0","14.69","2","5.583","2.46","6.108"], [2016,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","600.0","4.79","252.7","0","0.08","0","14.67","2","5.61","8.39","5.999"], [2017,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","650.0","5.7","251.4","0","0.09","0","14.34","2","7.089","6.116","5.128"], [2018,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","700.0","5.97","250.6","0","0.06","0","13.92","2","1.419","2.863","0.3142"], [2019,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","750.0","6.03","247.0","0","0.12","0","13.52","2","1.028","2.274","1.319"], [2020,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","800.0","6.62","247.5","0","0.26","0","12.9","2","1.31","3.541","1.267"], [2021,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","850.0","6.58","247.0","0","0.21","0","12.71","2","1.714","1.752","0.8087"], [2022,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","900.0","7.13","244.4","0","0.24","66","31.18","130","1.364","1.536","0.5058"], [2023,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","950.0","7.05","239.2","0","0.19","0","-79.14","130","1.021","1.397","0.9015"], [2024,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1000.0","7.49","241.8","0","0.2","0","57.54","130","0.4971","2.248","0.7901"], [2025,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1050.0","7.71","238.3","0","0.1","0","-62.5","130","1.143","1.74","0.7639"], [2026,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1100.0","7.77","240.2","0","0.11","0","36.94","2","1.917","1.914","1.989"], [2027,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1150.0","8.08","237.0","0","0.03","0","-19.23","130","1.836","1.871","1.219"], [2028,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1200.0","8.12","237.5","0","0.11","0","7.36","130","0.8322","0.7388","0.6997"], [2029,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1250.0","7.88","235.8","0","-0.16","0","-78.62","130","0.409","0.2778","0.4705"], [2030,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1300.0","7.28","242.6","0","-0.06","0","-51.35","130","0.289","0.672","0.2176"], [2031,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1350.0","8.15","235.6","0","-0.41","0","11.9","130","0.3047","0.359","0.4463"], [2032,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1400.0","8.58","245.2","0","-0.06","0","-7.27","130","0.2746","0.2646","0.3652"], [2033,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1450.0","8.36","225.5","0","-0.78","0","-16.97","2","0.2419","0.2002","0.1801"], [2034,"2024-11-28 08:30:00+00:00","2024-11-28 09:00:00+00:00","25","1500.0","8.71","232.6","0","-3.18","2","-66.94","130","0.1012","0.303","0.1831"], [2125,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","150.0","2.23","93.2","0","-0.06","2","15.95","0","73.4","72.95","20.09"], [2126,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","200.0","3.25","110.8","0","0.09","2","15.72","0","15.49","41.89","7.077"], [2127,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","250.0","3.95","121.4","0","0.18","2","15.73","0","11.98","11.48","5.668"], [2128,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","300.0","2.85","132.9","0","0.25","66","15.52","0","6.028","4.291","3.593"], [2129,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","350.0","1.43","125.0","0","0.25","0","15.28","0","12.92","9.433","2.99"], [2130,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","400.0","0.89","121.4","0","0.2","0","15.27","0","12.99","13.11","13.01"], [2131,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","450.0","1.37","245.0","0","0.05","2","15.19","0","7.217","6.306","7.742"], [2132,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","500.0","2.57","255.1","0","0.04","0","15.16","0","7.067","4.784","6.848"], [2133,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","550.0","3.79","249.9","0","0.34","66","14.66","0","7.789","5.557","3.431"], [2134,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","600.0","5.06","246.0","0","0.29","0","14.25","0","5.498","6.079","5.437"], [2135,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","650.0","5.69","247.7","0","0.29","0","13.95","0","5.941","5.874","5.238"], [2136,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","700.0","5.72","251.1","0","0.16","0","14.0","0","1.791","3.717","2.302"], [2137,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","750.0","6.54","244.6","0","0.13","0","13.5","0","2.801","3.783","1.693"], [2138,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","800.0","6.0","247.1","0","0.3","0","12.97","0","5.093","3.425","0.9261"], [2139,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","850.0","6.48","245.8","0","0.09","0","12.62","0","2.128","3.276","1.68"], [2140,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","900.0","6.54","246.8","0","0.28","66","12.78","0","1.359","1.275","1.076"], [2141,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","950.0","6.26","246.0","0","0.23","0","11.77","66","0.6796","4.257","1.161"], [2142,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1000.0","6.39","238.1","0","0.03","0","26.53","2","0.2946","4.563","0.8995"], [2143,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1050.0","6.7","240.5","0","0.51","0","-61.11","130","5.573","2.07","1.811"], [2144,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1100.0","6.19","240.4","0","0.17","0","9.07","130","3.343","2.445","3.476"], [2145,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1150.0","7.19","236.7","0","0.14","0","11.35","130","0.6389","1.685","0.9157"], [2146,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1200.0","7.06","236.3","0","0.13","0","-63.73","130","1.06","2.293","0.9988"], [2147,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1250.0","6.84","237.2","0","0.19","0","-59.88","130","2.015","3.518","1.282"], [2148,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1300.0","7.28","236.5","0","0.51","0","50.77","130","1.703","1.45","0.5431"], [2149,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1350.0","6.84","236.7","0","0.03","0","-61.46","2","0.5385","0.55","0.2071"], [2150,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1400.0","6.97","235.9","0","0.0","0","-79.87","2","0.2637","0.1752","0.3012"], [2151,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1450.0","5.73","245.8","0","-0.73","0","-38.86","2","0.2381","0.1709","0.246"], [2152,"2024-11-28 09:00:00+00:00","2024-11-28 09:30:00+00:00","25","1500.0","7.81","236.8","0","6.03","2","-74.64","130","0.5758","0.4608","0.1354"], [2243,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","150.0","2.36","138.8","256","-0.31","0","16.67","0","91.48","118.5","32.43"], [2244,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","200.0","2.25","132.2","256","-0.25","0","16.57","0","145.6","74.06","24.32"], [2245,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","250.0","2.04","141.7","256","-0.25","2","16.64","0","35.2","22.09","7.493"], [2246,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","300.0","1.2","105.6","0","0.28","2","16.29","0","9.382","11.3","6.876"], [2247,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","350.0","1.44","86.7","256","0.06","0","15.96","0","14.42","7.29","9.772"], [2248,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","400.0","1.11","256.9","0","0.02","2","15.73","0","12.47","10.17","7.495"], [2249,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","450.0","1.93","268.1","0","-0.08","2","15.59","0","4.132","10.17","5.17"], [2250,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","500.0","3.24","259.0","0","0.17","66","15.35","0","2.055","2.925","1.213"], [2251,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","550.0","3.98","248.0","0","0.23","66","14.98","0","1.46","2.458","1.355"], [2252,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","600.0","4.58","247.3","0","0.06","66","14.57","0","2.951","1.439","2.078"], [2253,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","650.0","5.0","245.0","0","0.24","66","14.19","0","1.325","3.923","1.491"], [2254,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","700.0","4.76","246.2","0","0.16","0","13.9","0","0.9314","2.077","1.374"], [2255,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","750.0","5.56","249.9","0","0.11","0","13.61","0","0.9528","3.397","1.123"], [2256,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","800.0","4.89","248.9","0","-0.29","0","14.28","0","0.7787","1.57","0.9736"], [2257,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","850.0","6.47","244.5","0","0.2","0","14.04","0","1.241","0.8496","0.9702"], [2258,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","900.0","5.14","245.8","0","0.74","66","11.99","0","2.621","0.3039","0.5148"], [2259,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","950.0","6.45","237.5","0","0.17","0","4.91","130","11.7","0.7073","2.244"], [2260,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1000.0","6.35","237.0","0","0.02","0","15.01","2","5.858","0.9697","3.073"], [2261,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1050.0","6.49","239.3","0","0.17","0","14.25","2","2.693","1.113","2.478"], [2262,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1100.0","6.69","236.3","0","0.07","0","13.94","2","1.036","0.8842","0.7368"], [2263,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1150.0","6.9","236.2","0","0.11","0","16.83","2","2.829","0.6061","0.5407"], [2264,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1200.0","7.09","238.6","0","-0.17","0","7.7","2","3.181","2.439","0.5367"], [2265,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1250.0","6.68","235.3","0","0.03","0","-59.83","130","1.335","9.338","1.279"], [2266,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1300.0","6.83","235.8","0","0.06","0","17.56","2","2.216","4.28","5.924"], [2267,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1350.0","7.15","232.7","0","-0.13","0","4.32","130","3.313","0.6376","1.491"], [2268,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1400.0","7.26","230.3","0","0.23","0","1.29","2","0.4166","0.4975","0.8134"], [2269,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1450.0","7.29","240.5","0","0.23","0","19.0","2","0.6573","0.1899","0.7117"], [2270,"2024-11-28 09:30:00+00:00","2024-11-28 10:00:00+00:00","25","1500.0","7.64","240.8","0","0.23","0","13.18","2","0.913","0.2157","0.367"], [2361,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","150.0","1.52","122.4","0","-0.03","0","17.21","0","119.6","151.5","53.01"], [2362,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","200.0","0.89","103.8","256","-0.09","0","17.01","0","83.28","168.7","79.73"], [2363,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","250.0","0.96","85.8","256","-0.03","0","16.68","0","18.51","9.077","19.84"], [2364,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","300.0","1.43","1.4","256","0.09","2","16.47","0","2.769","17.01","11.75"], [2365,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","350.0","1.09","312.5","0","-0.16","66","16.16","0","9.499","7.532","4.57"], [2366,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","400.0","2.02","271.4","0","0.03","2","15.91","0","8.55","5.816","10.97"], [2367,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","450.0","2.56","265.9","0","0.06","2","15.53","0","3.408","4.011","6.372"], [2368,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","500.0","3.3","255.2","0","0.15","66","15.21","0","1.414","1.849","2.602"], [2369,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","550.0","4.66","254.9","0","0.31","66","14.86","0","1.698","2.006","1.901"], [2370,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","600.0","4.89","248.4","0","0.2","0","14.43","0","4.519","2.509","4.507"], [2371,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","650.0","4.48","246.8","0","0.29","0","14.02","0","4.664","8.594","3.6"], [2372,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","700.0","5.15","245.2","0","0.17","66","13.85","0","2.146","10.85","5.918"], [2373,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","750.0","5.47","242.2","0","0.19","0","13.39","0","1.85","6.025","3.267"], [2374,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","800.0","5.81","239.2","0","0.17","0","13.05","0","1.542","2.565","2.805"], [2375,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","850.0","5.44","239.5","0","0.35","0","13.14","66","1.787","1.871","0.7851"], [2376,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","900.0","8.12","244.7","256","0.67","0","-39.44","2","0.5864","0.3395","0.1074"], [2377,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","950.0","4.64","245.9","0","0.18","66","4.92","130","0.8589","1.624","0.8"], [2378,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1000.0","5.55","244.1","0","-0.02","0","13.58","130","0.9519","1.855","1.118"], [2379,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1050.0","6.28","240.6","0","0.02","0","23.27","2","0.5381","1.396","0.4889"], [2380,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1100.0","6.25","246.0","0","0.03","0","10.32","2","0.4947","2.344","0.5368"], [2381,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1150.0","6.46","242.7","0","0.08","0","17.64","2","1.265","1.66","1.16"], [2382,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1200.0","6.63","242.5","0","0.41","0","15.83","2","3.861","1.074","4.474"], [2383,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1250.0","6.5","238.0","0","0.12","0","30.05","130","3.824","1.116","3.432"], [2384,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1300.0","6.68","236.6","0","0.16","0","20.15","130","2.195","3.426","1.249"], [2385,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1350.0","6.81","240.3","0","0.18","0","16.9","2","2.592","1.816","0.844"], [2386,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1400.0","6.29","237.8","0","-0.1","0","20.18","2","1.412","1.066","0.8385"], [2387,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1450.0","6.18","237.1","0","0.19","66","11.28","2","0.5419","0.3438","0.3946"], [2388,"2024-11-28 10:00:00+00:00","2024-11-28 10:30:00+00:00","25","1500.0","6.42","233.4","0","0.22","0","10.71","2","0.5347","0.09649","0.5841"], [2479,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","150.0","1.21","97.8","0","-0.2","0","17.7","0","602.4","617.9","685.1"], [2480,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","200.0","1.05","80.1","0","-0.36","66","17.47","0","452.1","638.1","376.6"], [2481,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","250.0","1.17","62.2","0","-0.26","0","17.23","0","67.71","232.2","279.4"], [2482,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","300.0","0.08","356.8","0","-0.23","66","17.04","0","14.02","54.51","45.74"], [2483,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","350.0","2.08","312.3","0","0.1","2","16.7","0","6.533","9.081","10.16"], [2484,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","400.0","2.19","273.7","0","0.2","66","16.31","0","4.859","9.677","6.199"], [2485,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","450.0","2.99","275.9","0","0.05","2","15.96","0","5.344","9.23","13.46"], [2486,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","500.0","3.4","259.1","0","0.17","66","15.58","0","7.987","9.879","13.04"], [2487,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","550.0","4.4","250.3","0","0.12","2","15.13","0","8.822","5.364","4.649"], [2488,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","600.0","4.87","246.7","0","0.15","2","14.79","0","10.63","4.348","7.848"], [2489,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","650.0","5.09","245.9","0","-0.3","2","14.42","0","7.867","4.327","4.767"], [2490,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","700.0","5.57","239.6","0","0.09","0","13.92","0","4.084","1.741","1.898"], [2491,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","750.0","5.26","241.8","0","0.0","0","13.48","0","1.631","0.5773","2.289"], [2492,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","800.0","6.12","254.6","0","-0.16","0","13.55","0","1.092","0.3875","2.051"], [2493,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","850.0","5.38","238.7","0","-0.11","0","12.94","0","1.112","0.7532","3.997"], [2494,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","900.0","4.94","241.9","0","-0.09","0","12.39","66","6.057","1.088","3.429"], [2495,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","950.0","5.43","239.4","0","-0.01","0","11.23","0","10.11","0.6312","2.524"], [2496,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1000.0","5.43","239.3","0","-0.06","0","11.58","66","3.781","0.7322","6.65"], [2497,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1050.0","5.57","236.7","0","-0.07","0","66.39","2","3.883","0.4641","5.244"], [2498,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1100.0","5.47","237.4","0","-0.09","0","18.97","2","5.806","0.2907","8.417"], [2499,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1150.0","5.19","233.7","0","-0.01","0","16.2","130","5.604","1.304","7.039"], [2500,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1200.0","5.41","236.6","0","-0.21","0","23.04","2","2.841","5.093","2.245"], [2501,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1250.0","5.46","225.9","0","-0.09","0","13.95","2","2.504","0.7189","2.834"], [2502,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1300.0","6.08","236.9","0","-0.1","0","4.23","2","3.543","0.3448","3.651"], [2503,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1350.0","6.21","226.5","0","-0.07","0","11.86","2","2.375","0.3748","2.02"], [2504,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1400.0","6.77","228.4","0","-0.41","0","17.79","130","6.215","0.6752","5.65"], [2505,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1450.0","7.19","231.3","0","0.02","0","5.74","2","9.93","0.7686","3.855"], [2506,"2024-11-28 10:30:00+00:00","2024-11-28 11:00:00+00:00","25","1500.0","7.56","230.5","0","0.2","66","-26.83","130","2.285","0.4983","1.031"], [2597,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","150.0","1.41","238.5","0","-0.54","0","18.41","0","133.6","436.5","135.0"], [2598,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","200.0","0.8","217.1","0","-0.47","0","17.93","0","136.3","710.2","417.5"], [2599,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","250.0","0.67","259.6","0","-0.3","0","17.25","0","77.59","180.7","291.5"], [2600,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","300.0","1.18","251.8","0","-0.17","0","16.8","0","88.95","196.2","111.2"], [2601,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","350.0","1.84","270.5","0","-0.12","0","16.64","0","56.52","155.6","81.49"], [2602,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","400.0","2.84","262.3","0","-0.09","0","16.43","0","15.74","22.15","39.68"], [2603,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","450.0","3.67","253.4","0","-0.08","0","16.18","0","7.022","36.72","17.8"], [2604,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","500.0","4.48","251.1","0","0.0","0","15.74","0","3.441","40.98","20.32"], [2605,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","550.0","4.88","248.5","0","-0.08","0","15.47","0","4.395","16.74","14.82"], [2606,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","600.0","5.16","242.2","0","-0.06","0","14.97","0","1.623","7.23","7.682"], [2607,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","650.0","5.64","242.2","0","-0.14","0","14.72","0","1.055","7.184","2.456"], [2608,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","700.0","5.8","241.3","0","-0.27","0","14.77","0","4.281","3.506","2.867"], [2609,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","750.0","5.97","241.2","0","-0.41","66","16.31","66","8.549","3.265","4.274"], [2610,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","800.0","5.81","238.1","0","-0.39","66","12.77","66","10.86","6.466","6.746"], [2611,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","850.0","5.88","234.8","0","-0.43","0","26.32","130","10.15","2.896","9.262"], [2612,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","900.0","5.95","232.3","0","-0.54","66","37.1","130","5.162","3.28","6.155"], [2613,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","950.0","5.98","232.4","0","-0.05","0","17.43","2","2.971","5.121","4.956"], [2614,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1000.0","6.27","233.0","0","-0.16","0","18.35","2","1.711","2.745","3.629"], [2615,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1050.0","6.58","232.6","0","-0.14","0","27.45","130","1.636","2.245","3.424"], [2616,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1100.0","6.8","231.4","0","-0.13","0","21.91","2","1.714","3.702","5.46"], [2617,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1150.0","6.93","232.2","0","-0.02","0","33.2","130","2.31","9.048","7.473"], [2618,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1200.0","7.12","231.9","0","-0.02","0","4.62","2","2.856","5.713","5.803"], [2619,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1250.0","7.26","231.5","0","-0.05","0","16.31","2","3.149","2.74","7.465"], [2620,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1300.0","7.38","232.6","0","-0.05","0","16.12","130","2.572","3.409","14.56"], [2621,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1350.0","7.67","232.6","0","0.06","0","17.77","2","3.409","4.88","21.0"], [2622,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1400.0","7.99","231.1","0","0.06","0","13.61","130","5.391","4.375","15.63"], [2623,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1450.0","8.43","230.9","0","0.06","0","19.74","2","4.843","2.357","10.23"], [2624,"2024-11-28 11:00:00+00:00","2024-11-28 11:30:00+00:00","25","1500.0","8.64","229.8","0","0.06","0","-1.02","2","3.847","2.207","6.466"], [2715,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","150.0","1.03","133.1","0","0.13","0","18.48","0","592.0","1020.0","909.3"], [2716,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","200.0","0.39","263.8","0","-0.01","0","18.22","0","615.8","1193.0","359.1"], [2717,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","250.0","2.47","281.1","256","0.13","0","17.62","0","194.2","237.6","252.6"], [2718,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","300.0","2.39","254.3","0","0.07","0","17.19","0","344.5","288.0","534.0"], [2719,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","350.0","3.42","261.4","0","-0.38","0","17.26","0","97.02","142.1","805.0"], [2720,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","400.0","4.05","258.9","0","-0.35","0","16.45","0","60.87","110.9","240.8"], [2721,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","450.0","4.9","251.3","0","-0.43","0","16.34","0","10.33","129.4","72.14"], [2722,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","500.0","4.88","244.0","0","-0.42","0","16.26","0","3.515","37.85","5.629"], [2723,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","550.0","4.74","247.1","0","-0.43","66","15.75","0","2.069","5.043","2.482"], [2724,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","600.0","4.86","252.5","0","-0.12","0","15.17","0","1.745","2.318","2.963"], [2725,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","650.0","4.67","249.3","0","0.03","0","14.47","0","1.76","6.071","2.542"], [2726,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","700.0","5.16","243.9","0","0.05","0","13.94","0","4.391","4.494","1.95"], [2727,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","750.0","5.55","247.8","0","0.29","66","13.42","0","5.235","1.583","2.235"], [2728,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","800.0","4.9","235.0","0","0.39","0","12.97","0","6.362","2.412","4.351"], [2729,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","850.0","5.1","236.9","0","0.12","0","12.97","66","20.72","7.426","6.454"], [2730,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","900.0","5.55","234.1","0","0.24","0","11.56","66","17.75","37.05","32.61"], [2731,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","950.0","6.04","233.2","0","0.23","0","13.06","66","15.11","24.18","19.01"], [2732,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1000.0","6.33","232.9","0","0.21","0","11.06","2","9.498","13.58","11.53"], [2733,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1050.0","6.53","231.6","0","0.22","0","14.83","2","12.43","20.01","13.04"], [2734,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1100.0","6.58","231.4","0","0.28","0","22.34","130","34.0","21.44","12.42"], [2735,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1150.0","6.93","231.5","0","0.28","0","19.46","2","19.94","14.4","10.46"], [2736,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1200.0","7.18","231.7","0","0.27","0","27.97","2","6.63","30.48","3.46"], [2737,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1250.0","7.47","232.3","0","0.17","0","-45.17","130","10.92","54.92","5.12"], [2738,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1300.0","7.73","231.2","0","0.09","0","14.02","2","8.226","11.68","6.627"], [2739,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1350.0","7.97","231.0","0","0.25","0","2.46","2","4.293","4.482","2.769"], [2740,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1400.0","7.72","233.2","0","0.4","0","16.87","130","1.358","1.421","0.525"], [2741,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1450.0","7.71","234.1","0","0.49","0","18.51","2","0.5764","1.127","0.4167"], [2742,"2024-11-28 11:30:00+00:00","2024-11-28 12:00:00+00:00","25","1500.0","8.81","239.4","0","0.17","0","11.81","2","0.3576","2.364","0.1752"], [2833,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","150.0","1.83","286.8","0","-0.24","0","19.15","0","239.2","829.1","791.2"], [2834,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","200.0","3.72","300.4","0","-0.17","0","18.65","0","107.4","564.6","1093.0"], [2835,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","250.0","4.02","288.2","256","-0.09","0","18.12","0","26.83","212.0","1572.0"], [2836,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","300.0","2.7","280.7","0","0.05","0","17.6","0","84.15","430.1","845.0"], [2837,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","350.0","2.82","266.3","0","0.21","0","17.04","0","100.0","687.4","151.6"], [2838,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","400.0","2.79","261.9","0","0.21","0","16.71","0","222.9","653.0","129.8"], [2839,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","450.0","3.53","257.9","0","0.28","0","16.17","0","167.8","211.8","49.4"], [2840,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","500.0","4.27","268.6","0","0.43","0","15.49","0","55.8","29.64","356.0"], [2841,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","550.0","5.26","269.2","0","-0.04","0","15.49","0","72.58","10.61","92.86"], [2842,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","600.0","6.15","260.6","0","0.11","0","14.81","0","32.22","7.293","18.37"], [2843,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","650.0","6.43","255.0","0","0.11","0","14.46","0","11.29","3.773","10.29"], [2844,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","700.0","6.37","253.7","0","0.16","0","14.0","0","11.49","29.73","3.673"], [2845,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","750.0","6.29","252.6","0","0.12","0","13.79","0","6.725","19.67","3.234"], [2846,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","800.0","6.31","252.6","0","0.03","0","13.31","0","7.969","30.97","7.723"], [2847,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","850.0","6.47","250.7","0","0.03","0","13.99","0","11.87","35.37","14.4"], [2848,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","900.0","6.51","251.7","0","0.0","0","14.65","0","15.01","34.38","10.08"], [2849,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","950.0","6.81","250.9","0","0.01","0","11.46","0","10.75","29.67","22.63"], [2850,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1000.0","6.8","248.3","0","-0.02","0","12.82","0","11.05","20.37","42.02"], [2851,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1050.0","7.16","246.9","0","-0.01","0","13.54","0","37.79","19.58","72.41"], [2852,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1100.0","7.55","246.2","0","-0.01","0","11.28","66","27.96","21.19","54.07"], [2853,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1150.0","7.81","243.3","0","-0.02","0","9.18","66","50.74","12.67","35.16"], [2854,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1200.0","8.0","240.1","0","0.03","0","22.63","2","49.38","12.73","18.01"], [2855,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1250.0","8.27","238.7","0","0.05","0","-17.62","2","13.68","19.69","8.865"], [2856,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1300.0","8.21","239.1","0","0.17","0","19.19","130","2.03","23.14","1.695"], [2857,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1350.0","7.75","244.2","0","0.25","0","18.11","2","0.8919","18.59","0.6388"], [2858,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1400.0","7.92","240.7","0","0.24","0","25.57","2","0.5671","13.85","1.325"], [2859,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1450.0","8.07","240.3","0","-0.14","0","5.1","2","0.1648","5.732","0.6753"], [2860,"2024-11-28 12:00:00+00:00","2024-11-28 12:30:00+00:00","25","1500.0","8.13","242.7","0","0.26","0","11.79","130","0.3748","3.609","0.3399"], [2951,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","150.0","3.66","252.1","0","-0.25","0","18.87","0","818.5","1629.0","1257.0"], [2952,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","200.0","4.8","266.2","0","-0.06","0","18.25","0","495.1","3303.0","608.3"], [2953,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","250.0","3.91","255.9","0","0.09","0","17.83","0","259.8","1248.0","322.5"], [2954,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","300.0","3.85","264.3","0","0.16","0","17.62","0","202.9","1361.0","386.3"], [2955,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","350.0","3.11","258.8","0","0.16","0","17.34","0","277.8","674.6","519.5"], [2956,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","400.0","3.26","250.2","0","0.17","0","16.94","0","326.2","266.6","379.1"], [2957,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","450.0","3.84","246.4","0","0.46","66","16.54","0","64.24","114.7","482.4"], [2958,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","500.0","4.64","243.8","0","0.11","0","16.01","0","71.96","40.65","283.1"], [2959,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","550.0","5.19","253.6","0","0.14","0","15.54","0","4.881","34.13","28.21"], [2960,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","600.0","4.79","254.2","0","0.41","66","15.32","0","6.015","24.72","9.425"], [2961,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","650.0","4.45","248.1","0","0.04","0","15.03","0","10.09","9.626","10.64"], [2962,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","700.0","4.22","249.5","0","0.06","0","14.75","0","7.739","6.849","7.496"], [2963,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","750.0","4.67","251.8","0","0.01","0","13.28","66","7.101","5.985","13.27"], [2964,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","800.0","5.32","247.7","0","-0.27","66","0.85","130","11.56","4.657","8.389"], [2965,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","850.0","5.82","243.7","0","-0.3","66","11.05","66","43.21","21.57","18.67"], [2966,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","900.0","6.45","241.9","0","0.06","0","7.98","66","84.45","94.53","22.23"], [2967,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","950.0","7.04","242.1","0","0.09","0","12.91","130","95.58","44.3","25.28"], [2968,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1000.0","7.32","245.1","0","0.09","0","10.2","66","50.01","19.34","17.59"], [2969,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1050.0","7.63","244.5","0","0.12","0","9.21","128","12.84","23.13","12.64"], [2970,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1100.0","7.74","242.1","0","0.12","0","13.14","0","9.611","23.87","10.13"], [2971,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1150.0","7.7","239.7","0","0.18","0","13.5","66","4.571","16.48","12.11"], [2972,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1200.0","7.93","238.1","0","0.17","0","1.48","2","30.94","18.95","32.39"], [2973,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1250.0","8.22","238.1","0","0.21","0","7.97","130","40.39","19.22","28.69"], [2974,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1300.0","8.19","239.1","0","0.23","0","19.63","2","19.96","15.28","13.68"], [2975,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1350.0","8.42","240.6","0","0.05","0","-69.1","130","26.59","8.146","8.705"], [2976,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1400.0","8.79","242.1","0","0.17","0","23.17","2","10.21","1.44","12.24"], [2977,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1450.0","8.49","243.3","0","-0.49","0","10.78","130","1.023","0.6215","9.273"], [2978,"2024-11-28 12:30:00+00:00","2024-11-28 13:00:00+00:00","25","1500.0","10.41","241.8","0","-0.56","0","14.21","130","0.4516","0.09707","0.4807"], [3069,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","150.0","2.9","257.2","0","0.13","0","19.12","0","225.2","316.3","379.4"], [3070,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","200.0","2.69","249.1","0","0.05","0","18.61","0","107.5","136.9","213.8"], [3071,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","250.0","2.71","221.6","256","0.1","0","18.13","0","507.2","46.94","147.6"], [3072,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","300.0","2.71","222.0","0","0.21","0","17.45","0","689.8","64.33","232.3"], [3073,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","350.0","2.71","232.6","0","0.22","0","17.11","0","493.6","28.45","300.3"], [3074,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","400.0","3.0","241.6","0","0.08","0","16.87","0","40.8","68.54","652.1"], [3075,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","450.0","2.87","248.8","0","0.46","66","16.56","0","29.93","288.4","621.4"], [3076,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","500.0","2.82","252.0","0","-0.29","66","16.16","0","52.11","334.8","660.1"], [3077,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","550.0","3.41","258.5","0","-0.21","66","15.63","0","139.1","380.2","514.7"], [3078,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","600.0","4.08","260.9","0","0.09","2","15.2","0","202.2","79.72","104.0"], [3079,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","650.0","4.69","261.5","0","0.03","0","14.86","0","188.7","84.72","42.95"], [3080,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","700.0","4.85","263.6","0","0.01","0","14.48","0","145.2","43.44","19.98"], [3081,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","750.0","4.91","260.5","0","-0.03","0","14.14","0","52.38","25.64","22.17"], [3082,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","800.0","5.25","258.3","0","-0.06","0","14.43","0","61.86","42.65","48.49"], [3083,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","850.0","5.66","256.4","0","0.02","0","13.38","0","30.19","36.68","39.7"], [3084,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","900.0","5.79","250.1","0","0.04","0","13.9","66","53.54","21.02","54.92"], [3085,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","950.0","6.16","246.8","0","0.07","0","-6.64","2","88.77","72.98","73.63"], [3086,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1000.0","6.27","244.0","0","0.22","0","24.44","2","172.9","101.2","46.58"], [3087,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1050.0","6.28","242.0","0","0.38","0","6.53","2","55.12","94.47","54.6"], [3088,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1100.0","6.33","240.4","0","0.28","0","16.63","2","71.7","111.9","57.82"], [3089,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1150.0","6.41","240.2","0","0.29","0","32.99","2","78.35","65.65","57.12"], [3090,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1200.0","6.5","240.9","0","0.19","0","36.72","130","72.99","29.76","62.56"], [3091,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1250.0","6.54","243.0","0","0.26","0","18.08","130","56.2","16.02","28.36"], [3092,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1300.0","6.44","245.8","0","0.22","0","0.18","130","32.92","4.139","9.865"], [3093,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1350.0","6.72","246.5","0","0.21","0","12.83","130","7.092","1.121","5.572"], [3094,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1400.0","6.52","252.4","0","0.31","0","27.99","130","1.087","1.0","1.002"], [3095,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1450.0","7.69","240.9","0","0.13","0","12.47","2","0.6481","0.4432","0.5966"], [3096,"2024-11-28 13:00:00+00:00","2024-11-28 13:30:00+00:00","25","1500.0","6.29","228.6","0","-0.06","0","-11.55","130","0.2768","0.3352","0.5532"], [3187,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","150.0","3.71","241.7","0","-0.04","0","18.86","0","1914.0","884.0","1289.0"], [3188,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","200.0","3.5","242.3","0","-0.21","0","18.72","0","465.9","693.6","939.7"], [3189,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","250.0","3.49","244.5","0","-0.34","0","18.61","0","711.8","325.3","616.5"], [3190,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","300.0","3.42","243.1","0","-0.17","0","18.0","0","294.1","412.1","386.0"], [3191,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","350.0","3.54","245.2","0","-0.05","0","17.6","0","138.7","261.2","187.0"], [3192,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","400.0","3.69","245.7","0","0.26","66","17.23","0","108.0","69.94","129.3"], [3193,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","450.0","3.74","248.0","0","0.15","66","16.79","0","57.63","65.92","78.0"], [3194,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","500.0","3.93","258.4","0","0.18","0","16.21","0","19.86","35.25","36.28"], [3195,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","550.0","4.03","266.6","0","0.17","0","15.58","0","16.37","15.27","21.63"], [3196,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","600.0","4.08","269.8","0","0.22","66","14.78","0","16.84","7.167","23.63"], [3197,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","650.0","4.25","270.9","0","0.32","66","15.3","0","22.31","5.48","26.77"], [3198,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","700.0","4.12","269.6","0","0.1","0","17.78","66","19.28","6.392","13.23"], [3199,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","750.0","4.21","270.2","0","0.13","0","-45.04","2","8.666","5.144","10.24"], [3200,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","800.0","4.16","267.2","0","0.12","0","12.12","66","18.43","4.662","17.73"], [3201,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","850.0","4.29","261.9","0","0.08","0","14.2","66","19.61","10.44","23.53"], [3202,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","900.0","4.79","256.8","0","0.16","0","12.93","66","109.9","55.34","60.97"], [3203,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","950.0","5.19","255.6","0","0.16","0","24.61","130","75.6","31.25","73.99"], [3204,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1000.0","5.63","255.3","0","0.34","0","20.96","2","16.46","4.643","65.82"], [3205,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1050.0","5.85","253.2","0","0.29","0","28.14","2","7.979","3.086","20.68"], [3206,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1100.0","5.87","249.2","0","0.28","0","25.58","2","15.18","0.8665","4.92"], [3207,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1150.0","6.09","249.2","0","0.31","0","6.26","2","14.16","4.928","6.807"], [3208,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1200.0","6.5","249.1","0","0.21","0","23.59","2","3.202","2.045","13.58"], [3209,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1250.0","6.55","249.7","0","0.26","0","7.79","2","2.098","0.6498","2.829"], [3210,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1300.0","6.34","248.3","0","0.27","0","1.81","2","0.7826","0.4866","2.814"], [3211,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1350.0","6.9","248.0","0","0.09","0","23.93","130","0.4902","0.3744","2.281"], [3212,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1400.0","7.82","245.4","0","0.3","0","31.86","130","0.5005","0.5","1.382"], [3213,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1450.0","7.92","245.8","0","0.16","0","10.26","2","0.1446","0.2533","0.4779"], [3214,"2024-11-28 13:30:00+00:00","2024-11-28 14:00:00+00:00","25","1500.0","10.41","234.1","0","0.24","0","1.48","2","0.6153","0.2571","0.2866"], [3305,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","150.0","3.22","254.9","0","0.42","0","18.97","0","876.6","148.8","915.2"], [3306,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","200.0","3.47","256.8","0","0.44","0","18.5","0","801.5","85.23","647.4"], [3307,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","250.0","3.37","257.8","0","0.4","0","18.12","0","561.0","70.88","169.7"], [3308,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","300.0","3.59","250.9","0","0.37","0","17.74","0","420.5","47.44","125.5"], [3309,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","350.0","3.6","243.6","0","0.33","0","17.33","0","266.6","32.76","131.6"], [3310,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","400.0","3.73","246.4","0","0.28","0","16.87","0","269.4","685.3","326.3"], [3311,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","450.0","3.18","237.8","256","0.3","0","16.41","0","270.8","34.15","180.2"], [3312,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","500.0","2.96","256.8","0","0.29","0","15.97","0","193.6","5.657","138.8"], [3313,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","550.0","3.32","259.9","0","0.24","0","15.57","0","162.1","145.7","498.9"], [3314,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","600.0","3.89","259.3","0","0.12","0","15.1","0","297.3","27.13","436.2"], [3315,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","650.0","3.88","261.9","0","0.36","66","14.95","0","64.65","4.446","27.88"], [3316,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","700.0","3.66","272.2","256","0.34","0","14.03","0","14.74","2.15","5.022"], [3317,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","750.0","4.23","271.6","0","0.29","0","14.13","0","6.964","1.658","5.562"], [3318,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","800.0","5.0","274.3","0","0.28","0","6.6","130","2.612","1.571","3.996"], [3319,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","850.0","5.39","270.4","0","0.32","0","12.54","0","1.869","1.727","2.863"], [3320,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","900.0","4.86","264.3","0","0.22","66","-26.86","130","4.058","1.011","1.2"], [3321,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","950.0","5.19","267.8","0","0.22","0","21.85","2","2.13","0.7056","0.8368"], [3322,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1000.0","5.38","266.5","0","0.0","0","-66.03","2","1.346","0.9847","1.392"], [3323,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1050.0","5.99","265.3","0","0.17","0","8.79","2","1.931","1.158","1.312"], [3324,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1100.0","6.34","258.9","0","0.19","0","3.06","2","3.792","1.183","1.099"], [3325,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1150.0","6.22","254.2","0","0.42","0","2.05","2","1.786","2.651","2.561"], [3326,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1200.0","6.81","254.7","0","-0.06","0","22.23","130","2.017","3.999","2.125"], [3327,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1250.0","7.32","250.5","0","-0.12","0","26.19","2","0.9869","0.8838","1.703"], [3328,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1300.0","6.68","250.7","0","-0.29","66","20.69","130","0.8901","0.324","0.738"], [3329,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1350.0","7.18","250.7","0","0.36","66","18.65","2","1.155","0.7154","0.5621"], [3330,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1400.0","6.69","251.2","0","0.14","0","-66.89","130","1.223","0.4945","0.9557"], [3331,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1450.0","7.41","249.5","0","0.23","0","28.3","2","0.9433","0.9713","0.4882"], [3332,"2024-11-28 14:00:00+00:00","2024-11-28 14:30:00+00:00","25","1500.0","7.34","249.4","0","0.41","0","13.14","2","1.707","0.1148","0.4018"], [3423,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","150.0","3.47","241.3","0","0.15","66","18.72","0","351.7","789.5","320.3"], [3424,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","200.0","3.57","245.7","0","0.07","2","18.19","0","193.1","70.39","111.8"], [3425,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","250.0","3.43","243.7","0","0.01","2","17.8","0","216.7","162.5","72.9"], [3426,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","300.0","2.88","243.5","0","-0.03","0","17.45","0","351.7","482.2","254.7"], [3427,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","350.0","2.97","244.9","0","-0.07","0","17.16","0","1045.0","761.6","1549.0"], [3428,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","400.0","3.28","249.0","0","-0.17","0","17.04","0","162.2","74.23","304.0"], [3429,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","450.0","3.62","253.5","0","-0.25","2","16.58","0","25.18","24.69","16.83"], [3430,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","500.0","4.32","262.1","0","-0.07","2","16.24","0","5.616","20.23","10.18"], [3431,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","550.0","4.18","262.5","0","0.02","2","15.85","0","6.248","11.92","13.59"], [3432,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","600.0","4.03","270.5","0","0.1","2","15.71","0","6.175","5.378","5.714"], [3433,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","650.0","4.11","274.0","0","-0.01","2","15.19","0","1.739","2.917","5.199"], [3434,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","700.0","4.09","279.4","0","-0.03","0","23.31","2","2.2","2.426","3.869"], [3435,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","750.0","3.6","271.8","0","-0.07","0","23.55","2","3.156","5.509","3.972"], [3436,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","800.0","3.97","268.6","0","-0.79","0","31.05","130","5.231","2.202","1.949"], [3437,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","850.0","3.87","270.1","0","-0.09","0","16.56","2","3.572","1.522","2.204"], [3438,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","900.0","4.62","265.9","0","0.01","0","9.04","2","1.154","3.123","1.475"], [3439,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","950.0","6.21","267.5","0","-0.01","0","9.96","2","0.7444","2.496","1.309"], [3440,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1000.0","5.63","263.5","0","0.11","0","25.67","130","0.5364","3.031","1.115"], [3441,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1050.0","6.44","267.9","0","0.04","0","-80.13","2","0.8604","2.048","1.038"], [3442,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1100.0","6.22","260.6","0","-0.02","0","28.94","130","0.8991","0.5971","0.7514"], [3443,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1150.0","7.05","260.4","0","-0.21","66","-16.13","130","0.5489","0.2452","1.9"], [3444,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1200.0","6.79","261.5","0","0.11","0","10.34","2","0.5581","0.4489","0.7011"], [3445,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1250.0","7.57","253.9","0","0.31","0","-44.51","130","0.3085","0.2999","0.3869"], [3446,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1300.0","7.97","260.0","0","0.77","0","24.39","2","0.2116","0.3901","0.1214"], [3447,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1350.0","7.16","245.2","0","0.28","0","7.42","2","1.286","0.7388","0.06515"], [3448,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1400.0","6.97","238.1","0","-0.22","0","18.78","2","0.4147","0.534","0.7787"], [3449,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1450.0","7.44","240.4","0","-0.08","0","16.3","2","1.291","0.4878","0.7877"], [3450,"2024-11-28 14:30:00+00:00","2024-11-28 15:00:00+00:00","25","1500.0","7.45","240.6","0","0.0","0","13.83","2","1.888","0.4495","0.6032"], [3541,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","150.0","4.1","240.8","0","-0.23","2","18.47","0","170.7","333.3","409.7"], [3542,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","200.0","4.47","238.0","0","-0.17","66","18.07","0","221.5","308.7","315.0"], [3543,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","250.0","4.55","236.8","0","-0.18","66","17.75","0","103.0","126.8","146.8"], [3544,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","300.0","4.51","235.4","0","-0.17","0","17.41","0","40.2","59.12","35.42"], [3545,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","350.0","4.53","237.0","0","-0.2","0","17.0","0","106.2","249.3","62.62"], [3546,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","400.0","4.85","239.0","0","-0.19","0","16.58","0","157.7","138.7","142.9"], [3547,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","450.0","5.13","247.4","0","-0.22","0","16.3","0","34.02","22.19","25.94"], [3548,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","500.0","5.57","255.0","0","-0.27","66","15.93","0","12.49","4.802","8.935"], [3549,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","550.0","5.34","260.0","0","-0.26","66","16.0","0","3.609","4.959","9.148"], [3550,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","600.0","4.87","263.7","0","-0.23","0","15.33","0","7.622","7.253","7.949"], [3551,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","650.0","4.38","275.3","0","-0.22","0","14.28","0","4.072","3.041","2.647"], [3552,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","700.0","3.89","283.2","0","-0.23","0","13.2","0","1.685","1.519","1.505"], [3553,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","750.0","3.61","274.4","0","-0.2","0","-50.11","130","5.435","9.019","3.467"], [3554,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","800.0","4.21","269.7","0","-0.25","0","14.33","2","7.18","9.851","6.202"], [3555,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","850.0","4.87","266.8","0","-0.24","0","10.69","2","2.457","8.373","3.956"], [3556,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","900.0","5.62","266.1","0","-0.27","0","25.49","2","2.07","8.939","2.695"], [3557,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","950.0","6.85","268.8","0","-0.27","0","24.31","130","4.098","3.841","1.62"], [3558,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1000.0","6.74","264.3","0","-0.29","0","10.24","2","1.604","2.979","1.333"], [3559,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1050.0","7.1","263.3","0","-0.26","0","13.19","2","1.472","1.719","0.8814"], [3560,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1100.0","6.78","264.5","0","-0.25","0","17.8","130","3.043","0.9148","1.05"], [3561,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1150.0","7.28","263.1","0","-0.28","0","15.51","2","0.7911","0.4482","0.9995"], [3562,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1200.0","6.59","261.5","0","-0.27","0","18.91","130","0.4589","0.5717","0.3728"], [3563,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1250.0","7.83","253.9","0","-0.17","0","23.57","130","2.339","0.3006","0.2231"], [3564,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1300.0","7.89","253.4","0","-0.23","0","17.17","130","0.7795","0.7686","0.6115"], [3565,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1350.0","7.52","243.9","0","0.17","0","25.31","130","0.2641","0.4783","0.2276"], [3566,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1400.0","7.98","242.5","0","-0.18","0","24.89","2","0.1187","0.4974","0.8595"], [3567,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1450.0","8.54","242.2","0","-0.23","0","20.28","2","0.5736","1.56","0.303"], [3568,"2024-11-28 15:00:00+00:00","2024-11-28 15:30:00+00:00","25","1500.0","8.45","241.5","0","-0.22","0","26.7","2","0.4997","11.45","0.576"], [3659,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","150.0","4.94","237.1","0","0.18","66","17.96","0","390.7","106.2","157.2"], [3660,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","200.0","4.76","236.8","0","0.21","66","17.54","0","148.9","106.1","230.4"], [3661,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","250.0","4.72","236.1","0","0.2","66","17.29","0","226.8","89.94","71.9"], [3662,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","300.0","4.69","237.7","0","0.21","66","17.1","0","68.95","26.06","108.4"], [3663,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","350.0","4.81","243.5","0","0.3","66","16.8","0","36.04","7.191","28.84"], [3664,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","400.0","4.72","252.2","0","0.08","0","16.14","0","12.51","6.147","6.98"], [3665,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","450.0","4.83","259.8","0","0.03","0","15.89","0","4.953","8.725","4.279"], [3666,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","500.0","4.8","267.7","0","0.04","0","15.4","0","12.89","6.561","12.86"], [3667,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","550.0","4.65","270.4","0","0.18","66","15.24","0","20.92","5.989","25.37"], [3668,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","600.0","3.9","273.8","0","-0.09","2","15.02","0","12.26","7.889","16.35"], [3669,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","650.0","3.5","274.3","0","-0.15","66","14.57","0","8.877","13.49","9.062"], [3670,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","700.0","3.34","270.8","0","-0.02","0","15.41","0","10.3","13.03","7.797"], [3671,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","750.0","3.64","269.7","0","0.08","0","16.76","66","5.302","21.52","6.379"], [3672,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","800.0","3.95","274.5","0","-0.04","0","23.26","130","8.293","3.486","9.082"], [3673,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","850.0","4.55","269.6","0","-0.64","0","29.64","130","1.304","0.7411","3.594"], [3674,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","900.0","4.34","257.0","0","0.06","0","8.88","2","1.244","1.0","0.8617"], [3675,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","950.0","5.17","245.3","0","-0.31","0","22.73","130","0.5749","0.548","0.9834"], [3676,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1000.0","6.08","262.3","0","-0.3","0","16.33","2","0.3256","0.9962","0.5173"], [3677,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1050.0","5.97","265.5","0","-0.3","0","12.22","130","1.769","1.088","1.41"], [3678,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1100.0","5.36","264.5","0","-0.21","0","14.97","130","3.062","0.5352","1.077"], [3679,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1150.0","5.95","257.1","0","-0.2","0","17.66","2","0.4904","0.5371","1.116"], [3680,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1200.0","6.54","254.5","0","-0.18","0","-79.96","130","0.5707","0.5681","0.6541"], [3681,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1250.0","6.38","245.6","0","-0.36","0","13.91","130","0.2951","1.001","0.3194"], [3682,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1300.0","8.49","241.9","0","-0.54","0","14.65","2","0.5221","1.25","0.501"], [3683,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1350.0","7.08","240.3","0","-0.48","0","22.56","2","0.6614","1.127","0.4586"], [3684,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1400.0","7.38","241.1","0","-0.32","0","2.62","2","3.285","1.711","1.326"], [3685,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1450.0","8.2","242.0","0","-0.17","0","11.17","130","7.466","0.9053","2.28"], [3686,"2024-11-28 15:30:00+00:00","2024-11-28 16:00:00+00:00","25","1500.0","8.0","240.9","0","-0.3","0","3.45","130","1.707","0.9255","0.5103"], [3777,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","150.0","3.8","237.4","0","0.01","2","18.01","0","44.46","49.84","72.55"], [3778,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","200.0","3.92","238.5","0","-0.18","2","17.49","0","106.9","54.77","190.4"], [3779,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","250.0","3.78","240.2","0","-0.19","66","17.29","0","157.5","115.5","333.7"], [3780,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","300.0","3.59","242.6","0","-0.2","66","17.11","0","26.58","33.05","42.84"], [3781,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","350.0","3.45","247.6","0","-0.03","0","16.71","0","10.3","18.51","25.48"], [3782,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","400.0","3.34","252.3","0","-0.13","0","16.29","0","23.84","27.81","31.39"], [3783,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","450.0","3.2","257.7","0","-0.22","66","15.55","0","7.245","45.97","32.7"], [3784,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","500.0","3.34","263.7","0","-0.21","66","14.26","0","4.332","6.175","8.206"], [3785,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","550.0","3.26","262.9","0","0.26","66","14.5","66","7.592","6.572","6.191"], [3786,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","600.0","4.01","260.1","0","0.48","0","13.0","0","3.773","3.12","2.037"], [3787,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","650.0","4.36","265.9","0","0.15","0","18.31","66","1.022","1.008","0.7799"], [3788,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","700.0","4.32","268.6","0","-0.4","0","17.94","66","1.085","0.7904","0.5625"], [3789,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","750.0","5.43","271.5","0","0.58","0","20.7","2","0.2955","0.4408","1.059"], [3790,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","800.0","4.07","259.2","0","0.16","0","12.34","2","0.5133","0.3783","1.091"], [3791,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","850.0","5.03","276.9","0","0.01","0","7.53","130","0.5501","0.6118","0.4351"], [3792,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","900.0","5.26","259.7","0","0.03","0","19.76","2","0.4047","0.6234","0.7747"], [3793,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","950.0","4.72","278.9","0","0.31","0","30.25","130","0.5225","0.4342","0.9465"], [3794,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1000.0","7.61","282.7","0","0.33","0","18.06","2","0.4501","0.2116","0.5018"], [3795,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1050.0","5.84","258.9","0","-0.58","0","6.66","2","1.379","0.5684","0.7069"], [3796,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1100.0","6.5","251.0","0","-0.31","0","58.32","130","0.7176","0.9888","0.8953"], [3797,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1150.0","6.17","245.7","0","0.24","0","2.4","2","0.4969","1.839","0.425"], [3798,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1200.0","6.93","238.9","0","0.05","0","16.69","130","0.2785","1.599","0.433"], [3799,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1250.0","7.68","245.8","0","0.05","0","20.83","130","0.8819","0.5368","0.6875"], [3800,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1300.0","6.73","236.2","0","0.12","0","16.0","2","0.6704","0.5632","0.1595"], [3801,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1350.0","7.61","237.9","0","0.14","0","14.93","2","0.7773","1.013","0.68"], [3802,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1400.0","8.02","234.9","0","0.14","0","26.43","2","1.068","1.413","2.09"], [3803,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1450.0","8.21","234.7","0","-0.02","0","2.04","2","1.504","4.221","3.561"], [3804,"2024-11-28 16:00:00+00:00","2024-11-28 16:30:00+00:00","25","1500.0","8.43","238.3","0","0.0","0","11.68","130","4.535","7.993","5.512"], [3895,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","150.0","3.32","246.2","0","-0.09","2","18.62","66","6.318","12.8","13.4"], [3896,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","200.0","3.36","249.0","0","-0.13","66","17.7","0","10.95","16.16","6.642"], [3897,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","250.0","3.42","251.0","0","-0.16","66","17.32","0","8.723","82.25","13.93"], [3898,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","300.0","3.62","253.5","0","-0.24","66","16.8","0","10.36","223.3","43.69"], [3899,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","350.0","3.86","252.7","0","-0.24","66","16.35","0","17.19","109.7","20.94"], [3900,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","400.0","3.9","258.0","0","-0.25","66","15.51","0","11.94","39.1","9.642"], [3901,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","450.0","3.66","258.7","0","-0.25","0","15.67","0","10.98","23.06","11.6"], [3902,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","500.0","3.92","259.3","0","-0.43","0","15.58","0","3.577","13.05","4.296"], [3903,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","550.0","2.69","280.4","0","-0.2","0","14.59","66","1.505","9.916","1.688"], [3904,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","600.0","4.19","265.3","0","-0.31","0","14.69","66","2.668","15.28","2.366"], [3905,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","650.0","3.6","262.6","0","0.14","0","12.89","66","2.209","5.541","3.984"], [3906,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","700.0","1.93","192.5","512","0.36","0","13.99","66","1.683","1.357","2.651"], [3907,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","750.0","4.95","281.2","0","-0.27","0","13.53","0","2.121","2.479","3.084"], [3908,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","800.0","5.3","273.5","0","0.17","0","12.28","66","1.454","5.243","1.435"], [3909,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","850.0","5.86","282.3","0","-0.43","0","19.15","130","0.7642","4.451","1.693"], [3910,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","900.0","7.09","281.5","0","-0.27","0","-13.08","130","1.354","2.203","2.372"], [3911,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","950.0","5.0","293.3","0","0.29","0","16.09","2","1.593","1.314","1.446"], [3912,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1000.0","4.8","270.9","0","0.41","0","41.26","130","0.6341","1.129","1.084"], [3913,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1050.0","5.52","278.3","0","0.11","0","7.87","2","1.249","1.511","0.8023"], [3914,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1100.0","4.44","274.2","0","0.05","0","12.21","2","1.332","1.364","0.5534"], [3915,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1150.0","5.75","253.5","0","-0.12","0","30.0","130","1.227","1.158","1.116"], [3916,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1200.0","5.77","251.3","0","0.14","0","30.16","2","0.7086","0.7174","0.9072"], [3917,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1250.0","5.78","245.1","0","0.18","0","16.65","2","0.851","0.6822","1.612"], [3918,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1300.0","6.35","241.3","0","-0.6","0","14.93","130","0.8447","0.6251","1.325"], [3919,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1350.0","7.39","239.9","0","-0.4","0","25.21","2","0.6596","0.6811","1.309"], [3920,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1400.0","7.62","240.4","0","0.18","0","35.94","130","0.7987","0.9632","1.363"], [3921,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1450.0","7.51","240.6","0","-0.11","0","29.11","2","2.559","1.232","2.061"], [3922,"2024-11-28 16:30:00+00:00","2024-11-28 17:00:00+00:00","25","1500.0","7.58","242.1","0","-0.06","0","32.05","130","1.465","1.104","3.683"], [4013,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","150.0","3.48","247.8","0","0.14","66","18.01","0","597.6","244.8","102.5"], [4014,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","200.0","3.7","248.6","0","0.04","0","17.42","0","598.9","197.5","124.3"], [4015,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","250.0","4.05","247.9","0","0.04","0","17.06","0","295.4","253.1","156.6"], [4016,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","300.0","4.08","248.1","0","-0.01","0","16.87","0","94.18","315.9","108.3"], [4017,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","350.0","4.18","250.9","0","0.0","0","16.5","0","59.53","97.33","73.69"], [4018,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","400.0","4.43","254.6","0","0.07","0","15.98","0","59.18","43.76","55.34"], [4019,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","450.0","4.61","254.1","0","0.07","0","15.46","0","45.01","36.48","34.05"], [4020,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","500.0","4.26","256.0","0","0.04","0","15.05","0","39.23","27.18","40.17"], [4021,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","550.0","4.18","256.7","0","-0.04","0","14.71","0","32.15","31.19","31.95"], [4022,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","600.0","4.01","259.3","0","0.02","0","13.36","0","39.62","33.14","35.33"], [4023,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","650.0","4.25","257.7","0","0.18","0","13.9","0","45.09","10.23","24.78"], [4024,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","700.0","4.79","254.0","0","0.24","0","13.05","0","34.04","9.549","14.05"], [4025,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","750.0","5.06","251.8","0","0.5","0","14.13","0","32.4","7.008","7.387"], [4026,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","800.0","5.31","252.0","0","-0.19","0","27.27","2","43.69","3.931","11.73"], [4027,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","850.0","5.34","264.1","0","0.2","0","21.13","130","25.67","1.684","3.778"], [4028,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","900.0","5.89","275.2","0","0.26","0","14.53","2","20.25","2.694","1.568"], [4029,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","950.0","7.28","281.1","0","0.5","0","-12.81","2","21.66","0.9983","2.351"], [4030,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1000.0","6.5","265.6","0","0.21","0","2.16","2","24.75","1.403","1.717"], [4031,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1050.0","6.64","257.6","0","0.09","0","50.99","130","12.19","2.243","1.926"], [4032,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1100.0","6.98","259.9","0","0.34","0","9.34","130","4.867","1.376","1.862"], [4033,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1150.0","7.36","250.4","0","0.42","0","-3.51","130","0.9426","2.05","1.835"], [4034,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1200.0","7.0","242.1","0","0.3","0","21.82","2","0.7002","1.165","0.7224"], [4035,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1250.0","7.87","235.9","0","0.49","0","27.46","2","0.3692","1.115","0.2625"], [4036,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1300.0","8.76","237.6","0","0.43","0","24.77","130","1.1","0.8017","0.919"], [4037,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1350.0","8.31","240.9","0","0.33","0","2.97","130","2.343","0.4064","2.537"], [4038,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1400.0","8.37","241.6","0","0.34","0","9.51","2","2.423","2.12","2.4"], [4039,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1450.0","8.73","244.2","0","0.33","0","13.18","2","3.175","6.394","3.913"], [4040,"2024-11-28 17:00:00+00:00","2024-11-28 17:30:00+00:00","25","1500.0","8.84","236.9","0","0.31","0","-0.56","2","2.569","3.727","6.27"], [4131,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","150.0","3.13","251.7","0","0.04","2","17.74","0","93.21","18.16","71.71"], [4132,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","200.0","3.2","252.1","0","0.14","2","17.47","0","61.79","16.75","37.36"], [4133,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","250.0","3.43","251.8","0","-0.06","2","17.08","0","83.61","31.9","38.08"], [4134,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","300.0","3.4","253.3","0","0.17","66","16.72","0","75.38","66.49","16.78"], [4135,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","350.0","3.45","254.0","0","-0.07","2","16.37","0","20.71","50.28","15.96"], [4136,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","400.0","3.74","257.7","0","0.13","2","15.38","0","19.4","62.35","17.16"], [4137,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","450.0","4.09","259.1","0","0.18","66","14.95","0","13.37","33.14","7.323"], [4138,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","500.0","4.16","259.3","0","0.02","0","15.14","0","7.806","8.881","2.235"], [4139,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","550.0","4.17","259.3","0","-0.19","66","14.82","0","7.071","4.972","1.18"], [4140,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","600.0","4.56","256.4","0","-0.05","0","12.92","0","9.379","4.723","1.792"], [4141,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","650.0","5.12","257.4","0","0.35","0","13.75","0","5.445","8.211","2.532"], [4142,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","700.0","5.18","254.2","0","-0.21","0","21.18","2","2.408","8.143","5.049"], [4143,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","750.0","5.39","254.2","0","-0.3","0","-67.55","2","6.17","3.726","2.719"], [4144,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","800.0","5.53","255.4","0","-0.25","0","18.5","2","9.102","5.413","0.6459"], [4145,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","850.0","6.02","258.3","0","-0.1","0","20.8","2","3.387","5.187","2.412"], [4146,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","900.0","6.03","253.2","0","-0.05","0","-51.71","130","1.272","8.313","1.148"], [4147,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","950.0","6.61","258.5","0","-0.52","0","54.15","2","1.782","5.798","1.161"], [4148,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1000.0","6.53","253.4","0","-0.06","0","22.75","2","0.9543","2.452","0.5895"], [4149,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1050.0","6.7","260.9","0","-0.06","0","18.61","2","1.107","1.337","0.6131"], [4150,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1100.0","7.5","257.2","0","0.04","0","20.72","2","1.009","1.307","1.602"], [4151,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1150.0","7.08","251.4","0","-0.1","0","28.97","130","1.186","1.338","1.109"], [4152,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1200.0","7.26","239.7","0","0.08","0","2.01","2","1.366","1.07","5.566"], [4153,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1250.0","7.97","241.4","0","0.17","0","11.83","2","1.573","1.124","2.694"], [4154,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1300.0","7.8","242.5","0","0.1","0","27.86","130","1.489","1.105","1.08"], [4155,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1350.0","7.4","245.3","0","0.08","0","37.53","130","1.885","0.6767","2.09"], [4156,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1400.0","9.24","241.2","0","-0.03","0","9.68","2","2.984","1.401","2.875"], [4157,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1450.0","9.36","239.7","0","-0.01","0","31.09","2","3.442","2.508","3.685"], [4158,"2024-11-28 17:30:00+00:00","2024-11-28 18:00:00+00:00","25","1500.0","9.72","241.4","0","0.02","0","14.56","130","3.379","4.669","3.985"], [4249,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","150.0","2.7","244.4","0","0.14","66","62.49","2","72.85","66.68","28.22"], [4250,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","200.0","2.99","241.9","0","0.0","0","17.9","0","139.5","39.38","78.81"], [4251,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","250.0","3.18","241.3","0","0.05","0","17.54","0","83.73","15.64","37.55"], [4252,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","300.0","3.41","240.9","0","0.2","66","16.59","0","16.92","24.99","11.43"], [4253,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","350.0","3.62","242.0","0","-0.05","0","16.33","0","5.541","50.57","11.96"], [4254,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","400.0","3.74","245.3","0","-0.05","0","15.85","0","7.385","49.04","17.6"], [4255,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","450.0","4.13","247.7","0","-0.15","2","15.76","0","8.865","33.9","11.74"], [4256,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","500.0","4.25","248.4","0","-0.18","2","15.62","0","7.99","8.779","5.098"], [4257,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","550.0","4.14","249.7","0","-0.23","2","14.46","66","12.62","8.744","8.067"], [4258,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","600.0","3.81","251.8","0","-1.41","66","14.23","0","10.31","15.9","9.237"], [4259,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","650.0","3.84","252.2","0","-0.09","66","11.86","66","11.15","32.77","7.107"], [4260,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","700.0","3.99","259.3","0","-0.2","0","11.1","0","7.142","26.15","10.23"], [4261,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","750.0","4.39","261.3","0","-0.17","0","26.51","130","10.45","6.96","10.48"], [4262,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","800.0","4.8","261.9","0","-0.17","66","18.97","2","8.919","4.17","9.866"], [4263,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","850.0","4.82","264.6","0","-0.18","0","9.95","2","11.62","2.829","5.332"], [4264,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","900.0","5.79","267.5","0","-0.22","66","12.16","2","4.265","1.131","3.271"], [4265,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","950.0","5.9","263.6","0","-0.12","66","23.89","2","4.068","2.456","2.098"], [4266,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1000.0","6.14","260.3","0","-0.31","0","14.81","2","4.436","9.702","1.243"], [4267,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1050.0","6.02","256.9","0","-0.26","0","25.16","2","3.986","8.333","0.7645"], [4268,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1100.0","6.36","251.6","0","-0.07","0","7.51","2","2.023","6.102","1.275"], [4269,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1150.0","6.66","249.2","0","0.11","0","9.72","2","2.899","5.944","0.9966"], [4270,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1200.0","6.96","247.2","0","0.39","0","7.41","2","3.752","3.516","1.108"], [4271,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1250.0","6.89","243.2","0","0.16","0","4.17","2","5.359","3.019","1.472"], [4272,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1300.0","7.56","242.8","0","0.3","0","16.21","130","4.735","4.651","2.43"], [4273,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1350.0","8.12","241.6","0","0.39","0","23.86","130","6.27","8.655","2.856"], [4274,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1400.0","9.08","240.3","0","0.16","0","8.55","2","8.036","11.33","3.929"], [4275,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1450.0","9.76","240.9","0","0.06","0","9.33","2","7.85","14.04","3.596"], [4276,"2024-11-28 18:00:00+00:00","2024-11-28 18:30:00+00:00","25","1500.0","10.21","241.6","0","0.09","0","8.54","2","7.617","20.9","6.996"], [4367,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","150.0","1.8","261.4","0","-0.16","0","17.94","66","54.82","41.63","32.1"], [4368,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","200.0","2.64","259.0","0","0.02","0","17.52","0","47.74","162.0","53.06"], [4369,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","250.0","3.34","258.1","0","0.21","66","17.0","0","42.04","123.7","48.53"], [4370,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","300.0","3.82","257.4","0","0.05","66","16.62","0","44.1","48.13","57.81"], [4371,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","350.0","4.11","260.4","0","-0.18","2","16.14","0","16.18","18.92","54.77"], [4372,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","400.0","4.27","256.4","0","0.11","66","15.74","0","17.77","13.79","10.77"], [4373,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","450.0","4.57","252.7","0","0.12","66","15.19","0","13.68","11.51","7.709"], [4374,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","500.0","4.29","252.5","0","0.05","2","14.6","0","13.14","10.87","5.984"], [4375,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","550.0","4.0","252.6","0","0.09","2","13.47","0","16.96","21.66","11.31"], [4376,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","600.0","3.83","255.0","0","0.23","66","13.63","0","14.49","23.08","9.494"], [4377,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","650.0","3.83","256.4","0","0.25","2","5.68","2","12.8","37.96","8.833"], [4378,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","700.0","3.94","257.1","0","0.2","0","20.67","2","16.72","10.17","9.58"], [4379,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","750.0","4.15","260.0","0","0.21","0","15.82","2","24.3","4.525","22.31"], [4380,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","800.0","4.31","257.8","0","0.08","0","19.54","2","7.058","5.069","7.945"], [4381,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","850.0","4.89","262.5","0","0.26","0","11.27","2","8.878","6.597","1.957"], [4382,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","900.0","5.44","258.6","0","0.11","66","-73.99","130","8.468","6.75","1.278"], [4383,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","950.0","3.58","289.8","0","0.01","0","48.61","130","2.797","3.073","1.093"], [4384,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1000.0","4.39","266.1","0","0.01","0","29.63","2","1.532","1.074","0.9927"], [4385,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1050.0","6.51","272.5","0","0.49","0","6.51","2","1.986","0.3269","0.6622"], [4386,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1100.0","7.08","262.7","0","0.22","0","21.39","2","2.669","0.6321","1.606"], [4387,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1150.0","6.19","261.8","0","0.33","0","27.05","130","3.159","0.5114","5.624"], [4388,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1200.0","6.62","252.9","0","0.31","0","5.08","2","2.344","1.149","3.395"], [4389,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1250.0","7.97","242.3","0","0.12","0","10.37","2","2.15","0.6756","1.569"], [4390,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1300.0","6.73","238.4","0","0.46","0","27.93","2","1.618","0.3847","1.23"], [4391,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1350.0","7.18","241.3","0","0.29","0","3.63","130","1.828","0.5317","0.4555"], [4392,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1400.0","7.33","234.9","0","0.31","0","11.84","2","6.14","0.3423","0.3249"], [4393,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1450.0","8.02","235.5","0","0.04","0","18.9","2","6.463","0.6113","0.3605"], [4394,"2024-11-28 18:30:00+00:00","2024-11-28 19:00:00+00:00","25","1500.0","6.96","234.5","0","0.21","0","1.85","2","5.124","3.552","0.3741"], [4485,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","150.0","2.12","255.5","0","-0.15","66","18.16","0","92.87","181.4","284.0"], [4486,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","200.0","2.98","254.9","0","-0.18","66","17.46","0","96.72","67.44","103.7"], [4487,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","250.0","3.92","252.9","0","-0.17","0","17.24","0","29.6","21.65","28.18"], [4488,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","300.0","4.33","252.5","0","-0.13","66","16.71","0","5.568","14.43","11.0"], [4489,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","350.0","4.37","253.9","0","-0.09","0","16.28","0","10.76","5.113","3.905"], [4490,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","400.0","4.29","250.8","0","-0.04","0","15.66","0","14.44","10.26","17.36"], [4491,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","450.0","4.49","251.0","0","0.02","0","15.55","0","30.35","15.4","36.85"], [4492,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","500.0","4.62","252.9","0","-0.14","66","11.5","66","17.47","10.53","36.1"], [4493,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","550.0","4.68","254.7","0","-0.34","66","15.07","0","24.93","5.242","17.81"], [4494,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","600.0","5.26","257.7","0","-0.27","0","-67.06","2","12.58","8.941","18.38"], [4495,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","650.0","5.11","257.2","0","0.26","0","10.79","66","30.69","6.545","11.26"], [4496,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","700.0","5.63","263.5","0","0.52","0","61.75","130","5.826","0.9442","4.073"], [4497,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","750.0","6.1","210.6","512","-1.2","0","13.58","2","6.145","0.256","1.025"], [4498,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","800.0","4.96","256.4","256","-0.62","0","16.83","2","0.7737","0.7311","0.5326"], [4499,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","850.0","9.41","269.8","0","-0.64","0","12.11","2","0.3337","1.13","0.9529"], [4500,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","900.0","4.35","315.3","512","0.05","0","24.36","2","1.055","1.081","1.193"], [4501,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","950.0","4.45","263.8","0","0.06","0","23.21","2","2.118","0.9724","2.883"], [4502,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1000.0","5.77","261.6","0","0.21","0","30.2","130","1.768","0.5825","1.844"], [4503,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1050.0","6.17","286.0","0","-0.21","0","22.95","2","0.4626","0.2375","3.67"], [4504,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1100.0","7.17","282.3","0","0.23","0","19.51","130","0.2001","0.4078","1.432"], [4505,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1150.0","6.99","257.9","0","0.18","0","16.79","2","0.7206","0.3127","1.243"], [4506,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1200.0","7.68","246.6","0","-0.09","0","-69.19","2","0.4776","0.2161","0.432"], [4507,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1250.0","7.22","243.7","0","0.12","0","17.88","2","0.5431","0.3915","0.4544"], [4508,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1300.0","7.6","243.2","0","-0.08","0","27.11","2","0.3592","0.2189","1.201"], [4509,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1350.0","7.82","242.6","0","0.19","0","26.69","2","0.2444","2.775","0.489"], [4510,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1400.0","8.81","242.0","0","0.06","0","20.43","2","0.3412","6.277","0.7466"], [4511,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1450.0","9.15","242.7","0","-0.08","0","56.77","2","0.6713","1.949","2.971"], [4512,"2024-11-28 19:00:00+00:00","2024-11-28 19:30:00+00:00","25","1500.0","9.26","243.5","0","-0.05","0","19.21","2","3.184","0.7291","5.499"], [4603,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","150.0","2.38","252.4","0","0.08","2","62.54","2","288.3","306.6","284.0"], [4604,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","200.0","3.47","248.1","0","0.16","66","17.54","2","19.1","23.54","20.54"], [4605,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","250.0","4.01","245.8","0","0.2","2","17.02","2","3.839","7.116","20.04"], [4606,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","300.0","4.32","248.2","0","0.04","0","16.48","2","3.591","21.13","10.15"], [4607,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","350.0","4.43","251.6","0","-0.15","66","16.07","2","4.103","22.99","23.41"], [4608,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","400.0","4.39","251.1","0","-0.21","0","-81.33","130","2.861","50.01","26.47"], [4609,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","450.0","4.63","260.5","0","-0.19","0","-32.31","2","5.358","70.83","10.77"], [4610,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","500.0","4.92","265.9","0","-0.14","0","-33.0","130","6.128","33.6","24.32"], [4611,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","550.0","4.74","270.9","0","-0.03","0","37.29","130","3.194","7.984","9.319"], [4612,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","600.0","4.72","268.3","0","-0.14","0","-45.26","130","3.351","2.701","4.026"], [4613,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","650.0","5.35","268.4","0","0.02","0","52.04","130","4.52","4.553","1.8"], [4614,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","700.0","5.03","263.6","0","0.31","0","58.6","130","1.939","3.19","1.322"], [4615,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","750.0","4.86","260.3","0","-0.38","66","35.77","130","2.4","2.147","0.6755"], [4616,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","800.0","6.73","270.1","0","0.25","0","34.96","130","0.389","1.604","0.6575"], [4617,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","850.0","6.94","269.9","0","0.13","0","69.51","2","0.1092","1.141","0.7621"], [4618,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","900.0","4.98","263.4","0","0.66","0","-41.44","130","0.5929","0.7811","1.63"], [4619,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","950.0","5.61","255.6","0","0.11","66","-59.84","2","0.7565","0.872","2.301"], [4620,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1000.0","6.38","258.9","0","0.1","0","-81.61","130","2.341","0.7782","1.395"], [4621,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1050.0","6.86","260.4","0","0.67","0","5.81","130","1.574","1.246","1.872"], [4622,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1100.0","7.14","272.0","0","0.13","0","53.9","2","1.058","1.121","0.7645"], [4623,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1150.0","8.19","269.4","0","0.43","0","-58.68","130","0.8479","0.6707","0.2462"], [4624,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1200.0","7.85","249.8","0","0.49","0","61.59","130","0.245","0.5085","0.3066"], [4625,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1250.0","7.77","244.8","0","0.27","0","-8.86","2","0.2428","0.2387","0.0731"], [4626,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1300.0","8.38","249.6","0","0.19","0","19.3","130","1.034","0.5472","0.2879"], [4627,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1350.0","8.98","247.8","0","0.24","0","-26.94","130","1.177","1.429","1.31"], [4628,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1400.0","9.63","247.9","0","0.28","0","22.06","2","2.597","4.66","3.582"], [4629,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1450.0","10.25","248.5","0","0.25","0","30.41","2","2.123","5.3","4.396"], [4630,"2024-11-28 19:30:00+00:00","2024-11-28 20:00:00+00:00","25","1500.0","9.63","246.5","0","0.5","0","-26.27","130","0.8012","1.534","1.769"], [4721,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","150.0","2.4","260.8","0","-0.11","2","62.37","2","111.9","35.28","37.29"], [4722,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","200.0","3.65","263.8","0","0.13","66","16.95","2","63.41","24.66","8.608"], [4723,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","250.0","4.72","263.6","0","0.15","2","16.57","2","23.97","17.28","5.284"], [4724,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","300.0","4.87","262.0","0","0.19","0","16.33","2","8.993","5.015","3.149"], [4725,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","350.0","4.75","256.3","0","0.16","0","16.11","2","16.94","8.531","8.841"], [4726,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","400.0","4.64","255.1","0","0.1","0","16.15","2","25.18","24.32","21.28"], [4727,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","450.0","4.65","259.0","0","0.13","0","67.44","130","14.28","26.37","22.73"], [4728,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","500.0","4.89","261.8","0","0.3","66","1.16","2","5.649","23.5","3.924"], [4729,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","550.0","6.37","257.8","0","0.17","0","-67.81","130","2.551","5.73","0.7446"], [4730,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","600.0","3.84","291.1","512","1.33","0","62.28","2","2.734","0.5601","2.499"], [4731,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","650.0","6.25","282.6","0","0.12","0","24.58","130","2.508","0.2684","2.936"], [4732,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","700.0","5.65","249.6","0","0.27","0","56.02","130","2.001","0.4021","1.118"], [4733,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","750.0","6.75","259.7","0","0.62","0","-20.59","130","2.039","0.7603","1.384"], [4734,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","800.0","6.76","266.7","0","0.77","0","-46.42","130","2.742","2.331","1.541"], [4735,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","850.0","6.48","271.2","0","0.24","0","-4.78","130","2.861","3.681","1.825"], [4736,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","900.0","6.49","269.0","0","0.6","0","-45.37","130","3.146","4.142","1.16"], [4737,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","950.0","7.03","265.6","0","0.58","0","-79.51","130","2.065","2.57","0.9285"], [4738,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1000.0","7.77","263.2","0","0.38","0","-34.68","130","1.444","1.777","0.8792"], [4739,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1050.0","7.33","262.1","0","0.68","0","-51.72","130","0.6935","0.9551","0.617"], [4740,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1100.0","8.13","259.9","0","0.9","0","-81.4","130","0.4301","0.3263","0.396"], [4741,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1150.0","8.38","262.7","0","0.88","0","40.64","2","0.565","0.4073","0.496"], [4742,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1200.0","8.22","260.0","0","0.59","0","59.06","130","0.6519","0.5202","0.1749"], [4743,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1250.0","7.54","266.8","0","0.67","0","-44.4","130","0.9268","0.6261","0.1997"], [4744,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1300.0","8.64","259.4","0","0.51","0","-53.06","130","0.7833","0.8933","0.6767"], [4745,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1350.0","8.35","260.3","0","0.35","0","51.69","2","2.766","0.9335","2.54"], [4746,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1400.0","8.87","258.2","0","0.43","0","26.9","130","5.202","8.61","3.339"], [4747,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1450.0","9.22","257.6","0","0.41","0","-27.17","130","6.787","6.774","3.179"], [4748,"2024-11-28 20:00:00+00:00","2024-11-28 20:30:00+00:00","25","1500.0","9.21","258.5","0","0.3","0","24.93","130","5.962","0.876","0.7054"], [4839,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","150.0","3.64","252.4","0","-0.08","2","17.35","2","247.2","827.8","269.7"], [4840,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","200.0","4.7","256.6","0","0.03","2","17.07","2","207.4","356.4","165.9"], [4841,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","250.0","5.43","259.4","0","-0.04","2","16.68","2","50.01","280.8","30.4"], [4842,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","300.0","5.26","260.4","0","-0.15","66","16.37","2","34.69","71.33","25.43"], [4843,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","350.0","5.29","260.6","0","0.24","66","16.25","2","50.89","58.14","32.38"], [4844,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","400.0","5.79","266.0","0","0.23","66","16.48","2","33.3","56.62","37.11"], [4845,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","450.0","5.77","268.6","0","0.24","0","-29.51","130","29.56","48.3","27.21"], [4846,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","500.0","5.5","272.3","0","0.4","0","53.11","130","8.959","3.837","6.412"], [4847,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","550.0","8.61","283.0","256","0.22","0","-35.75","130","0.7372","0.8667","0.4088"], [4848,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","600.0","7.45","265.6","0","-0.06","0","32.92","2","0.6769","1.15","2.077"], [4849,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","650.0","3.51","220.9","0","-0.48","0","-61.92","130","1.476","1.198","0.391"], [4850,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","700.0","6.88","255.2","0","-0.14","0","-52.06","130","1.405","0.7929","0.5194"], [4851,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","750.0","6.15","257.2","0","-0.33","0","51.28","130","1.877","1.01","5.152"], [4852,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","800.0","7.21","268.0","0","0.06","0","30.14","2","4.538","1.085","12.18"], [4853,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","850.0","7.01","269.3","0","0.18","0","75.36","130","4.599","3.051","3.74"], [4854,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","900.0","8.78","266.0","0","-0.44","0","-59.31","2","4.47","2.331","3.186"], [4855,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","950.0","8.13","271.9","0","-0.03","0","19.77","2","4.186","2.878","3.006"], [4856,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1000.0","8.59","271.1","0","0.17","0","75.24","130","3.209","2.493","2.323"], [4857,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1050.0","8.43","265.8","0","0.16","0","-70.48","130","2.573","1.353","3.22"], [4858,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1100.0","8.45","264.2","0","0.1","0","-64.76","2","2.669","0.8641","1.861"], [4859,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1150.0","8.27","264.0","0","0.15","0","48.57","2","2.322","0.773","1.622"], [4860,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1200.0","9.14","264.9","0","0.16","0","-24.63","130","1.438","0.7727","0.663"], [4861,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1250.0","8.77","264.3","0","0.12","0","-45.46","2","1.205","0.4183","0.6255"], [4862,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1300.0","9.39","264.6","0","-0.26","0","-28.75","2","0.5173","0.2602","0.3854"], [4863,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1350.0","8.52","266.4","0","-0.16","0","-63.27","130","0.2915","0.45","0.6331"], [4864,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1400.0","9.08","261.7","0","-0.05","0","74.65","130","2.0","0.5859","1.226"], [4865,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1450.0","8.69","265.3","0","-0.19","0","35.59","130","10.63","2.461","5.688"], [4866,"2024-11-28 20:30:00+00:00","2024-11-28 21:00:00+00:00","25","1500.0","8.87","261.7","0","-0.28","0","10.29","2","3.363","8.417","3.463"], [4957,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","150.0","5.63","251.4","0","0.14","66","17.69","2","210.5","120.3","226.2"], [4958,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","200.0","6.55","256.6","0","0.16","66","17.52","2","452.7","129.7","329.6"], [4959,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","250.0","6.71","258.5","0","0.13","0","17.5","2","60.55","55.04","140.1"], [4960,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","300.0","6.76","266.2","0","0.01","0","48.44","130","9.805","1.986","23.68"], [4961,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","350.0","6.42","256.0","0","-0.5","0","-39.36","130","0.998","0.6368","2.305"], [4962,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","400.0","5.55","250.7","0","-0.1","0","57.65","130","1.389","2.831","0.7389"], [4963,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","450.0","6.84","249.8","0","1.89","66","60.75","130","2.216","1.674","1.275"], [4964,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","500.0","7.45","263.9","0","-0.3","0","-83.66","130","0.9962","1.187","1.037"], [4965,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","550.0","7.73","269.0","0","-0.06","0","-50.24","2","1.626","3.333","0.9032"], [4966,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","600.0","7.61","272.8","0","-0.45","0","-20.33","2","2.541","1.825","1.119"], [4967,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","650.0","9.66","271.2","0","-0.18","0","-35.09","130","3.9","0.7113","0.9385"], [4968,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","700.0","8.34","270.9","0","-0.05","0","-65.73","2","3.724","0.6905","0.7199"], [4969,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","750.0","7.88","272.6","0","0.62","0","33.05","130","2.351","0.89","1.041"], [4970,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","800.0","7.85","266.1","0","-1.67","66","-69.44","2","1.744","0.4144","2.134"], [4971,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","850.0","9.29","264.6","0","-0.06","0","24.99","130","1.445","0.4074","2.315"], [4972,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","900.0","7.85","266.0","0","-0.21","0","61.57","130","1.242","0.2797","2.994"], [4973,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","950.0","7.43","266.6","0","-0.74","0","-74.49","130","1.178","0.4125","1.384"], [4974,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1000.0","8.65","262.4","0","-0.23","0","46.29","130","1.112","0.2028","1.286"], [4975,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1050.0","8.33","264.9","0","-0.15","0","41.91","2","1.005","0.6614","0.7646"], [4976,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1100.0","8.31","263.4","0","-0.04","0","34.42","130","1.31","0.4352","0.3473"], [4977,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1150.0","8.26","260.7","0","-0.1","0","44.04","130","1.802","0.5664","0.7803"], [4978,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1200.0","8.22","258.2","0","-0.15","0","-47.45","130","1.488","0.5693","1.455"], [4979,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1250.0","8.28","258.3","0","-0.22","0","21.83","130","2.272","0.5704","1.134"], [4980,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1300.0","8.23","259.6","0","-0.13","0","-16.28","2","2.033","0.5199","1.091"], [4981,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1350.0","8.08","260.3","0","-0.4","0","-83.71","130","1.412","0.4302","0.9911"], [4982,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1400.0","8.22","263.7","0","-0.42","0","62.46","2","0.6847","0.5246","1.289"], [4983,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1450.0","9.09","257.7","0","-0.33","0","34.73","2","0.6889","0.7504","0.8651"], [4984,"2024-11-28 21:00:00+00:00","2024-11-28 21:30:00+00:00","25","1500.0","8.9","262.9","0","-0.68","0","40.64","130","1.595","0.8479","0.8065"], [5075,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","150.0","4.2","261.3","0","0.19","0","61.43","2","94.3","91.48","91.06"], [5076,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","200.0","5.22","264.9","0","0.21","0","17.16","2","256.4","158.2","254.5"], [5077,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","250.0","5.42","267.3","0","0.18","0","17.44","2","105.0","41.91","66.65"], [5078,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","300.0","5.73","272.0","0","0.01","66","15.99","2","3.748","32.36","14.19"], [5079,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","350.0","5.28","271.2","0","0.28","66","-9.83","130","3.115","4.166","24.36"], [5080,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","400.0","4.95","270.1","0","0.27","0","74.41","130","12.1","3.224","13.26"], [5081,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","450.0","0.72","1.2","512","1.11","0","29.35","130","6.316","4.359","3.496"], [5082,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","500.0","7.29","283.0","0","0.14","0","11.98","130","2.966","2.507","1.935"], [5083,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","550.0","9.61","281.4","0","0.0","0","-79.16","130","1.994","0.9139","2.14"], [5084,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","600.0","1.22","348.8","512","-1.13","0","35.45","130","1.057","0.9839","1.515"], [5085,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","650.0","10.0","306.8","0","-0.2","0","47.24","130","2.034","0.7258","1.036"], [5086,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","700.0","8.7","280.0","0","-0.75","0","14.19","130","1.982","1.515","0.6378"], [5087,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","750.0","7.76","281.5","0","0.33","0","-18.05","2","0.5589","10.16","0.6248"], [5088,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","800.0","6.61","294.7","512","0.87","0","67.4","2","0.9196","4.962","0.9656"], [5089,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","850.0","8.14","267.5","0","0.73","66","18.03","2","0.3014","1.357","0.5009"], [5090,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","900.0","12.91","279.7","256","-0.53","0","-0.94","2","0.2093","0.6817","1.522"], [5091,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","950.0","11.59","262.1","0","0.18","0","-79.72","2","0.207","0.45","1.12"], [5092,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1000.0","9.19","252.0","0","0.0","0","-81.11","2","0.4828","0.3808","0.5514"], [5093,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1050.0","8.39","258.0","0","0.2","0","11.6","2","1.185","0.2492","1.07"], [5094,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1100.0","8.78","260.8","0","0.01","0","-67.77","130","1.079","0.3191","0.9812"], [5095,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1150.0","8.06","258.6","0","0.02","0","65.01","130","0.9374","0.2926","1.269"], [5096,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1200.0","8.61","257.8","0","0.11","0","-29.6","2","1.019","0.2931","0.9791"], [5097,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1250.0","9.27","255.9","0","-0.14","0","24.27","130","1.079","0.4975","0.6032"], [5098,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1300.0","9.22","256.9","0","0.11","0","33.77","2","0.7254","1.375","0.4635"], [5099,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1350.0","9.89","256.9","0","-0.47","0","-46.34","130","1.048","0.8451","0.8085"], [5100,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1400.0","9.52","255.4","0","0.12","0","-47.07","130","0.6943","1.072","0.4809"], [5101,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1450.0","8.39","257.3","0","0.17","0","-43.3","2","0.398","0.7921","0.188"], [5102,"2024-11-28 21:30:00+00:00","2024-11-28 22:00:00+00:00","25","1500.0","9.21","247.6","0","-0.12","0","-19.92","2","0.4234","0.7204","0.5254"], [5193,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","150.0","2.4","293.4","0","-0.21","66","16.2","2","611.3","849.9","433.8"], [5194,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","200.0","3.76","267.2","0","-0.07","0","16.75","2","646.7","180.6","105.3"], [5195,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","250.0","4.9","269.5","0","0.01","0","16.84","2","61.65","732.2","95.61"], [5196,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","300.0","5.17","271.8","0","0.28","0","16.39","2","15.23","237.1","14.12"], [5197,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","350.0","4.91","277.3","0","0.27","0","16.26","2","5.5","3.411","4.074"], [5198,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","400.0","4.89","284.1","0","0.35","0","15.95","2","3.466","1.918","1.698"], [5199,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","450.0","4.9","291.8","0","-0.16","0","16.26","2","1.471","1.257","1.777"], [5200,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","500.0","2.73","219.4","512","1.05","0","13.0","2","3.893","0.5741","1.773"], [5201,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","550.0","5.16","97.1","512","1.93","0","11.71","2","3.025","0.7872","0.6529"], [5202,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","600.0","11.62","280.3","512","1.77","0","11.82","130","0.3884","0.7024","1.857"], [5203,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","650.0","5.42","290.4","0","0.26","0","14.38","2","0.3603","0.3466","2.233"], [5204,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","700.0","7.72","276.4","0","0.77","0","-4.77","2","0.4648","0.99","2.654"], [5205,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","750.0","8.37","262.6","0","0.14","0","38.7","130","5.04","0.6359","1.524"], [5206,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","800.0","8.73","258.8","0","-0.04","0","-34.1","2","5.23","0.9398","1.801"], [5207,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","850.0","9.5","249.2","0","0.46","66","69.84","130","2.236","1.333","2.229"], [5208,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","900.0","8.95","251.8","0","0.27","0","-75.25","2","1.65","2.359","2.865"], [5209,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","950.0","8.84","249.1","0","0.27","0","-50.97","130","0.8503","2.288","1.247"], [5210,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1000.0","9.87","253.5","0","0.42","0","-78.89","130","0.894","2.197","1.533"], [5211,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1050.0","10.1","244.5","0","0.28","0","-51.15","130","0.6999","0.9729","0.9297"], [5212,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1100.0","9.76","247.8","0","0.07","0","41.99","130","0.771","0.8402","0.6492"], [5213,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1150.0","9.89","245.9","0","0.17","0","-18.17","130","0.6635","0.4438","1.194"], [5214,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1200.0","8.35","247.8","0","0.29","0","-9.88","130","0.9758","0.6721","0.5222"], [5215,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1250.0","10.07","243.2","0","0.3","0","-71.4","130","0.7022","0.5204","0.7669"], [5216,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1300.0","9.48","239.0","0","0.24","0","-27.48","2","0.1953","0.2069","0.2385"], [5217,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1350.0","10.55","241.3","0","0.14","0","14.22","130","0.1984","0.2285","0.6291"], [5218,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1400.0","10.97","245.1","0","0.12","0","-67.21","130","0.8933","0.2464","0.4933"], [5219,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1450.0","10.89","235.6","0","-0.46","0","54.02","130","0.5008","0.4692","0.479"], [5220,"2024-11-28 22:00:00+00:00","2024-11-28 22:30:00+00:00","25","1500.0","10.11","237.5","0","-0.02","0","-76.67","130","0.3627","0.6244","0.7788"], [5311,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","150.0","1.57","283.5","0","0.16","66","62.08","2","320.1","451.4","296.3"], [5312,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","200.0","2.82","264.0","0","0.22","0","16.53","0","431.1","461.3","328.3"], [5313,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","250.0","4.1","258.8","0","0.26","0","16.51","0","221.0","409.4","157.5"], [5314,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","300.0","4.4","262.9","0","0.27","0","16.36","0","25.23","173.1","15.5"], [5315,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","350.0","4.69","270.8","0","0.28","0","16.17","0","4.72","17.93","2.027"], [5316,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","400.0","4.91","272.2","0","0.27","0","15.9","0","1.028","2.899","1.898"], [5317,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","450.0","5.12","267.4","0","0.05","0","15.51","66","0.8653","2.335","5.792"], [5318,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","500.0","5.24","266.6","0","0.32","0","13.72","66","1.281","2.31","4.139"], [5319,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","550.0","6.11","264.9","0","-0.07","0","14.12","66","1.014","2.105","2.111"], [5320,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","600.0","4.03","189.8","512","0.43","0","15.55","66","0.9525","2.059","1.938"], [5321,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","650.0","5.03","280.1","0","0.09","0","-3.01","130","1.49","1.552","2.206"], [5322,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","700.0","2.08","2.2","512","0.5","0","-52.25","130","0.7393","1.733","0.9042"], [5323,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","750.0","12.65","311.6","512","0.73","0","22.48","130","1.301","0.6075","0.4327"], [5324,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","800.0","5.73","251.3","512","0.5","0","-30.35","2","1.226","0.6843","0.5439"], [5325,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","850.0","7.27","268.5","0","-0.15","0","-83.25","130","1.795","1.08","1.57"], [5326,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","900.0","7.91","256.3","0","-0.59","0","58.44","130","1.481","0.9618","1.327"], [5327,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","950.0","9.7","251.7","0","0.36","0","33.33","130","1.32","1.194","0.8408"], [5328,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1000.0","10.03","250.6","0","0.07","0","59.53","2","0.819","1.204","0.5891"], [5329,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1050.0","8.55","247.5","0","0.35","0","-43.62","130","0.2144","3.102","0.1829"], [5330,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1100.0","9.55","242.3","0","0.19","0","29.41","130","0.5751","0.9165","0.3586"], [5331,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1150.0","8.6","242.5","0","0.45","0","18.46","130","0.8089","0.2269","0.5172"], [5332,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1200.0","8.54","244.0","0","0.23","0","69.74","2","0.504","0.3227","0.7606"], [5333,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1250.0","7.24","249.5","0","-0.09","0","20.77","130","0.6827","0.6381","1.464"], [5334,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1300.0","8.6","239.4","0","-0.04","0","-46.74","2","0.7222","0.5795","0.7297"], [5335,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1350.0","9.56","233.6","0","0.12","0","-70.25","130","0.9756","0.6544","0.591"], [5336,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1400.0","9.9","232.1","0","0.02","0","-34.19","130","0.6462","0.3599","0.7941"], [5337,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1450.0","10.0","231.8","0","0.02","0","56.23","130","0.3918","0.2694","0.9826"], [5338,"2024-11-28 22:30:00+00:00","2024-11-28 23:00:00+00:00","25","1500.0","9.68","230.6","0","0.01","0","-22.97","2","0.4335","0.4025","1.313"], [5429,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","150.0","2.06","268.6","0","-0.21","0","62.88","2","358.2","576.2","181.1"], [5430,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","200.0","3.27","257.5","0","-0.15","0","16.44","0","319.8","824.3","718.8"], [5431,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","250.0","4.33","255.6","0","-0.19","66","16.35","0","495.9","743.2","714.9"], [5432,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","300.0","5.15","258.9","0","-0.16","66","16.08","0","290.4","214.1","405.9"], [5433,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","350.0","6.03","261.7","0","-0.18","66","15.52","0","43.59","48.03","44.2"], [5434,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","400.0","6.68","264.7","0","-0.23","66","14.96","0","8.06","18.09","12.06"], [5435,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","450.0","7.0","267.1","0","0.33","0","14.39","0","18.96","4.132","9.002"], [5436,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","500.0","7.2","271.0","0","-0.02","0","15.5","0","14.78","21.75","3.992"], [5437,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","550.0","6.62","271.4","0","0.19","0","15.8","66","4.142","17.11","4.931"], [5438,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","600.0","6.93","273.0","0","-0.07","0","16.19","66","4.616","12.23","6.591"], [5439,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","650.0","7.31","274.5","0","-0.02","0","58.4","2","5.696","11.68","7.595"], [5440,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","700.0","7.18","275.8","0","-0.14","0","50.65","130","4.123","6.289","5.075"], [5441,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","750.0","6.95","274.4","0","-0.16","0","-82.56","130","1.585","1.907","1.407"], [5442,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","800.0","7.9","272.6","0","-0.32","0","45.56","130","0.7195","1.174","0.9201"], [5443,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","850.0","8.87","263.8","256","0.06","66","-65.44","130","0.3608","0.5724","1.155"], [5444,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","900.0","7.52","275.7","0","0.78","0","72.66","2","0.1712","0.6989","0.9608"], [5445,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","950.0","8.23","274.4","0","-0.06","0","-77.82","2","0.3538","1.112","1.019"], [5446,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1000.0","7.71","264.7","0","0.36","0","23.07","2","1.051","0.6921","0.9387"], [5447,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1050.0","7.7","267.5","0","0.51","0","-77.94","130","0.5668","0.5151","1.352"], [5448,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1100.0","7.83","257.4","0","-0.11","0","74.98","130","1.818","0.3678","2.69"], [5449,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1150.0","7.94","255.0","0","0.17","0","-62.8","130","0.9476","1.054","2.775"], [5450,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1200.0","8.44","250.0","0","0.12","0","-33.38","2","0.9625","1.139","1.387"], [5451,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1250.0","8.12","250.9","0","-0.19","0","7.03","130","3.02","1.929","0.7857"], [5452,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1300.0","8.43","243.2","0","0.06","0","-23.91","130","1.663","1.648","0.9732"], [5453,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1350.0","9.07","241.2","0","0.17","0","46.66","2","1.148","1.626","1.4"], [5454,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1400.0","8.93","246.4","0","0.23","0","37.28","130","1.31","1.675","1.356"], [5455,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1450.0","9.71","245.6","0","0.32","0","-84.63","130","1.126","2.447","1.477"], [5456,"2024-11-28 23:00:00+00:00","2024-11-28 23:30:00+00:00","25","1500.0","9.82","244.4","0","0.3","0","48.89","2","1.263","2.446","0.8851"], [5547,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","150.0","1.96","263.9","0","-0.04","2","62.22","2","478.4","303.8","308.5"], [5548,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","200.0","3.33","260.7","0","-0.07","2","17.36","0","126.3","47.6","62.84"], [5549,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","250.0","4.07","264.4","0","0.21","66","16.43","130","24.9","21.52","11.74"], [5550,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","300.0","4.28","271.0","0","0.24","66","15.89","130","28.74","9.473","27.47"], [5551,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","350.0","4.47","274.7","0","0.26","66","42.99","2","34.49","31.0","102.9"], [5552,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","400.0","4.51","277.8","0","0.25","66","17.76","66","22.85","40.3","31.77"], [5553,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","450.0","4.52","282.8","0","0.19","0","-49.15","130","19.23","27.95","29.59"], [5554,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","500.0","5.0","286.8","0","0.14","0","14.38","66","9.261","16.58","58.78"], [5555,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","550.0","5.46","288.4","0","0.16","0","-41.83","2","10.13","6.528","10.88"], [5556,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","600.0","5.92","291.0","0","-0.04","0","74.02","130","6.337","4.115","5.263"], [5557,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","650.0","6.12","285.1","0","0.0","0","-55.8","2","2.093","2.286","5.641"], [5558,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","700.0","6.01","303.4","0","0.26","0","25.05","130","1.208","1.01","2.163"], [5559,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","750.0","6.21","299.5","0","-0.4","0","-80.95","2","0.667","0.5819","1.207"], [5560,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","800.0","6.82","293.7","0","-0.29","0","-58.42","130","0.9673","0.5903","1.45"], [5561,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","850.0","5.76","283.6","0","-0.05","0","16.97","2","1.009","1.325","1.231"], [5562,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","900.0","6.25","291.0","0","-0.04","0","-2.71","130","0.5741","1.111","2.473"], [5563,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","950.0","6.39","291.7","0","-0.35","66","-51.04","130","0.7057","0.8391","2.423"], [5564,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1000.0","6.03","289.6","0","-0.33","0","4.46","130","1.474","0.6422","1.616"], [5565,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1050.0","6.5","278.4","0","0.62","0","66.1","130","1.173","1.367","0.6017"], [5566,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1100.0","5.98","287.9","0","0.37","0","-63.7","130","0.3608","1.012","0.3227"], [5567,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1150.0","6.46","278.0","0","0.18","0","-56.81","130","0.9908","1.026","0.1176"], [5568,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1200.0","6.63","265.9","0","0.02","0","7.97","130","0.6755","1.064","0.5275"], [5569,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1250.0","6.49","255.6","0","0.0","0","7.29","130","0.8411","1.213","1.951"], [5570,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1300.0","7.16","255.5","0","0.15","0","50.48","130","5.483","2.359","2.95"], [5571,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1350.0","7.23","250.4","0","0.29","0","-65.06","130","9.929","2.923","4.136"], [5572,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1400.0","7.87","249.8","0","0.21","0","-80.64","130","5.638","2.547","4.62"], [5573,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1450.0","7.82","247.9","0","0.18","0","6.93","130","3.686","2.017","1.887"], [5574,"2024-11-28 23:30:00+00:00","2024-11-29 00:00:00+00:00","25","1500.0","7.85","248.2","0","0.2","0","-52.14","130","3.236","1.511","1.662"] ]}