{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","150.0","4.1","37.2","0","-0.13","2","-8.72","2","34.3","63.59","37.48"], [2,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","200.0","4.54","43.2","0","-0.21","2","19.46","130","30.51","15.1","40.02"], [3,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","250.0","3.84","57.2","0","-0.06","0","-76.61","2","90.44","27.21","54.08"], [4,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","300.0","3.98","62.7","0","-0.17","0","-9.12","130","44.88","22.88","40.62"], [5,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","350.0","4.38","76.4","0","-0.18","66","-62.64","130","3.38","7.915","3.656"], [6,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","400.0","5.25","81.9","0","-0.28","0","21.58","130","1.88","2.032","4.194"], [7,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","450.0","5.97","69.8","0","0.0","0","-56.12","130","6.286","3.382","2.982"], [8,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","500.0","5.87","68.0","0","0.18","0","-32.0","130","9.329","5.314","6.584"], [9,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","550.0","4.32","64.8","0","-0.24","66","28.7","2","8.926","3.954","5.937"], [10,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","600.0","3.74","64.5","0","-0.26","0","18.36","2","8.261","4.546","5.603"], [11,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","650.0","3.04","74.6","0","-0.32","66","-26.83","2","15.42","3.486","9.972"], [12,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","700.0","2.43","49.3","0","0.11","0","-52.13","130","18.59","4.923","11.28"], [13,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","750.0","2.2","79.4","256","-0.2","66","-49.88","130","4.62","2.242","6.76"], [14,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","800.0","1.14","27.6","0","-0.03","0","-67.93","130","6.801","4.463","5.495"], [15,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","850.0","1.25","6.3","0","-0.17","66","3.24","130","4.073","6.309","1.423"], [16,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","900.0","3.41","17.7","512","-0.3","0","-57.65","130","5.251","4.733","1.668"], [17,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","950.0","2.26","29.6","512","-0.22","0","-48.49","2","4.569","4.589","6.879"], [18,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1000.0","2.12","226.4","0","-0.64","0","-19.19","130","2.933","4.712","2.334"], [19,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1050.0","0.92","250.1","0","-0.48","0","16.7","130","0.3375","3.175","1.423"], [20,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1100.0","1.65","341.7","0","0.09","0","-4.43","130","0.608","7.522","1.103"], [21,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1150.0","1.37","354.0","0","0.22","0","-63.09","130","2.319","14.73","1.267"], [22,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1200.0","1.79","326.9","0","0.2","0","62.37","130","5.606","15.62","2.068"], [23,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1250.0","1.59","329.9","0","0.2","0","38.74","130","7.772","28.89","2.043"], [24,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1300.0","1.65","319.5","0","-0.23","0","73.8","130","4.429","30.99","14.2"], [25,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1350.0","0.7","310.6","0","0.06","0","43.63","130","8.623","21.6","14.17"], [26,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1400.0","1.32","358.4","0","-0.06","0","-31.32","2","11.57","19.34","6.213"], [27,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1450.0","1.69","354.6","0","0.08","0","-68.6","130","18.7","8.937","7.437"], [28,"2026-05-30 00:00:00+00:00","2026-05-30 00:30:00+00:00","25","1500.0","2.33","353.6","0","-0.1","0","32.0","130","14.41","4.974","15.39"], [119,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","150.0","3.97","62.0","0","-0.21","2","39.16","130","83.1","73.82","42.02"], [120,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","200.0","4.72","62.8","0","-0.21","66","23.48","2","75.87","82.3","22.21"], [121,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","250.0","4.53","66.2","0","-0.28","66","23.8","2","34.84","78.48","11.92"], [122,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","300.0","4.86","70.5","0","0.0","0","61.53","130","14.78","14.87","4.783"], [123,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","350.0","5.49","77.9","0","0.11","0","24.33","2","3.812","2.002","1.523"], [124,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","400.0","5.24","78.1","0","1.03","0","22.3","130","3.548","2.13","1.525"], [125,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","450.0","5.09","67.0","0","0.25","66","41.71","130","8.376","3.1","1.599"], [126,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","500.0","4.76","67.2","0","0.26","66","-14.69","2","7.537","5.365","2.073"], [127,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","550.0","3.99","66.3","0","-0.03","2","-84.59","130","2.668","3.589","2.122"], [128,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","600.0","2.95","71.2","0","0.05","66","13.59","2","2.468","2.305","2.513"], [129,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","650.0","2.21","70.7","0","0.09","0","-79.31","2","4.25","2.717","3.3"], [130,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","700.0","2.01","71.9","0","-0.17","66","-57.18","2","14.75","5.37","5.161"], [131,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","750.0","1.49","62.4","0","-0.04","0","50.56","2","9.168","6.02","5.957"], [132,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","800.0","1.12","359.1","256","-0.1","0","21.5","2","1.075","4.599","2.516"], [133,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","850.0","0.33","174.1","0","-0.17","66","-10.97","2","1.441","2.584","1.774"], [134,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","900.0","0.97","351.7","0","-0.13","0","-82.83","130","1.588","1.544","1.407"], [135,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","950.0","1.45","26.0","0","0.11","0","-56.06","130","3.421","1.394","2.154"], [136,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1000.0","0.83","354.8","0","0.02","0","-46.86","130","4.72","1.104","6.336"], [137,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1050.0","1.29","324.6","0","0.15","0","-71.13","130","20.9","1.29","5.714"], [138,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1100.0","1.02","335.1","0","-0.14","0","37.4","130","15.47","1.88","5.085"], [139,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1150.0","1.82","343.0","0","-0.27","0","47.39","2","12.82","4.574","3.749"], [140,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1200.0","1.17","348.8","0","-0.25","0","-3.93","130","6.054","5.258","3.366"], [141,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1250.0","2.25","23.8","0","0.05","0","-79.0","130","9.629","10.59","6.012"], [142,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1300.0","2.1","35.4","0","0.25","0","31.97","2","20.67","7.569","21.33"], [143,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1350.0","1.06","54.1","0","0.0","0","-80.12","2","9.352","12.5","2.465"], [144,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1400.0","2.06","42.8","0","-0.07","0","-62.13","2","8.143","31.86","18.53"], [145,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1450.0","3.29","24.4","0","0.0","0","-20.0","130","5.576","16.43","3.262"], [146,"2026-05-30 00:30:00+00:00","2026-05-30 01:00:00+00:00","25","1500.0","3.3","30.1","0","0.06","0","-42.75","2","9.078","8.497","2.908"], [237,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","150.0","6.53","58.7","0","-0.15","2","-45.25","130","200.6","249.8","110.5"], [238,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","200.0","7.07","58.7","0","-0.16","66","23.34","2","194.0","209.3","126.7"], [239,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","250.0","7.26","59.9","0","-0.16","66","1.92","130","71.21","67.96","75.42"], [240,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","300.0","7.39","63.0","0","-0.19","66","-50.51","130","22.96","20.78","33.33"], [241,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","350.0","6.65","63.1","0","0.0","2","23.57","2","10.94","17.77","20.72"], [242,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","400.0","5.54","63.5","0","-0.25","66","62.22","2","11.41","11.97","19.74"], [243,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","450.0","4.29","62.5","0","-0.01","0","-29.01","130","7.877","12.14","21.37"], [244,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","500.0","3.7","65.2","0","0.01","2","50.53","130","6.763","12.1","16.74"], [245,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","550.0","3.2","62.4","0","-0.26","66","24.36","130","6.573","6.926","10.9"], [246,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","600.0","2.2","62.1","256","0.06","0","18.53","130","1.809","10.36","7.46"], [247,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","650.0","2.39","93.2","256","0.28","66","-63.7","130","1.706","7.665","3.584"], [248,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","700.0","2.05","125.0","0","0.12","0","-77.0","130","1.418","2.545","1.441"], [249,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","750.0","0.38","247.6","0","0.09","0","-2.25","2","1.749","3.819","5.004"], [250,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","800.0","0.92","335.5","0","0.06","0","-80.76","130","5.9","4.125","2.618"], [251,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","850.0","1.57","9.0","0","0.86","0","69.64","130","3.089","2.054","0.887"], [252,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","900.0","2.87","232.0","512","-0.95","0","-77.06","130","2.357","3.47","2.313"], [253,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","950.0","1.97","24.9","0","-0.64","0","47.4","2","3.211","4.258","4.264"], [254,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1000.0","1.06","335.9","0","-0.62","0","27.48","130","2.568","6.132","6.408"], [255,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1050.0","2.3","352.7","0","-1.05","0","-38.12","130","2.509","5.651","2.862"], [256,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1100.0","2.92","346.1","0","-0.22","0","-24.4","2","2.904","3.971","1.576"], [257,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1150.0","2.98","359.9","0","-0.23","0","-22.66","130","10.29","7.043","4.988"], [258,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1200.0","3.24","7.9","0","0.2","0","-53.36","2","43.58","9.313","19.12"], [259,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1250.0","3.34","5.2","0","-0.02","0","-23.34","130","300.4","11.12","131.4"], [260,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1300.0","2.44","11.5","0","-0.09","0","-74.64","130","169.3","11.55","39.95"], [261,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1350.0","2.63","23.2","0","0.24","0","-10.3","2","7.41","19.89","19.31"], [262,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1400.0","1.83","30.9","0","0.03","0","-9.17","2","7.231","10.22","15.25"], [263,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1450.0","2.24","28.5","0","0.1","0","40.08","130","5.709","2.627","3.266"], [264,"2026-05-30 01:00:00+00:00","2026-05-30 01:30:00+00:00","25","1500.0","1.37","307.5","0","0.21","0","-35.36","130","4.748","3.011","3.251"], [355,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","150.0","5.7","50.9","0","-0.08","2","23.41","2","161.3","93.73","143.8"], [356,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","200.0","6.81","49.4","256","-0.02","0","22.02","2","109.7","19.03","88.91"], [357,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","250.0","6.74","54.5","0","-0.01","0","22.39","2","103.6","102.8","146.5"], [358,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","300.0","6.33","57.5","0","-0.1","0","24.2","2","51.22","56.05","109.9"], [359,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","350.0","5.88","61.6","0","0.0","0","-57.78","2","33.72","35.36","49.73"], [360,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","400.0","4.71","63.0","0","0.1","0","-34.55","2","52.2","39.12","53.13"], [361,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","450.0","3.6","66.7","0","0.33","0","26.15","130","14.34","37.7","42.16"], [362,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","500.0","3.22","65.4","0","0.28","0","39.2","2","23.48","24.63","23.04"], [363,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","550.0","3.21","74.2","0","0.22","0","35.15","130","14.66","22.07","11.7"], [364,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","600.0","3.09","84.2","0","0.24","0","-81.69","130","22.35","14.26","13.17"], [365,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","650.0","2.02","66.5","0","0.26","0","-35.56","130","20.27","9.766","10.6"], [366,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","700.0","2.71","93.8","256","0.25","0","56.37","130","26.11","4.707","3.539"], [367,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","750.0","0.94","42.7","0","0.01","0","-2.55","130","5.115","6.431","1.365"], [368,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","800.0","1.02","310.0","256","0.21","0","22.33","130","10.48","6.879","0.326"], [369,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","850.0","1.29","340.6","256","0.08","0","21.28","130","9.697","3.129","0.4298"], [370,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","900.0","2.28","87.3","0","-0.7","0","-78.67","130","3.416","0.7753","2.807"], [371,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","950.0","2.36","356.0","0","-0.78","0","-76.7","130","6.42","1.805","2.865"], [372,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1000.0","1.97","14.2","0","-0.07","0","-66.76","130","10.18","6.323","3.551"], [373,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1050.0","1.99","24.5","0","0.47","0","63.6","2","8.865","3.422","6.155"], [374,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1100.0","2.3","25.3","0","-0.69","0","23.98","130","13.53","2.844","17.28"], [375,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1150.0","2.48","39.5","0","-0.17","0","-82.53","2","28.48","2.705","7.098"], [376,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1200.0","2.18","18.5","0","-0.31","0","-38.13","2","8.173","2.294","2.773"], [377,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1250.0","2.96","349.9","0","-0.24","0","16.64","2","3.198","2.964","1.411"], [378,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1300.0","3.09","354.1","0","-0.23","0","-50.48","2","4.178","5.713","3.628"], [379,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1350.0","2.62","348.0","0","-0.14","0","33.29","130","6.973","7.409","5.373"], [380,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1400.0","1.76","342.0","0","-0.13","0","69.39","130","5.875","6.105","6.386"], [381,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1450.0","1.57","330.1","0","-0.29","0","-66.57","130","5.391","5.458","5.779"], [382,"2026-05-30 01:30:00+00:00","2026-05-30 02:00:00+00:00","25","1500.0","0.73","346.3","0","-0.3","0","-11.32","130","5.515","3.309","45.87"], [473,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","150.0","4.61","50.9","0","-0.01","2","23.63","2","142.7","54.39","229.7"], [474,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","200.0","4.77","50.3","0","-0.09","2","22.73","2","102.9","54.36","149.9"], [475,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","250.0","4.91","52.2","0","0.0","0","-38.19","2","132.2","45.94","169.7"], [476,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","300.0","5.28","56.8","0","-0.07","0","9.23","130","163.7","52.75","147.3"], [477,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","350.0","5.6","61.8","0","-0.09","0","47.44","2","59.1","36.84","47.32"], [478,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","400.0","5.07","61.3","0","-0.1","0","-67.76","2","36.53","25.12","58.03"], [479,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","450.0","4.12","59.7","0","-0.05","2","-77.4","130","26.61","21.0","47.24"], [480,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","500.0","3.8","65.1","0","-0.19","66","71.93","2","20.94","11.2","22.27"], [481,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","550.0","3.28","67.1","0","-0.02","2","12.52","2","10.54","3.759","19.1"], [482,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","600.0","4.14","349.2","512","-0.14","2","66.9","130","15.26","5.045","19.84"], [483,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","650.0","4.45","284.2","512","-0.14","2","-62.19","130","7.829","3.346","13.51"], [484,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","700.0","5.83","277.1","768","-1.38","0","48.89","2","4.241","1.84","10.56"], [485,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","750.0","2.46","347.5","256","-0.56","0","-58.14","130","5.901","0.7106","9.472"], [486,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","800.0","0.88","277.4","0","-0.67","0","-70.38","2","3.674","2.692","3.628"], [487,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","850.0","4.2","240.5","256","0.39","0","-20.26","2","5.248","0.9386","4.127"], [488,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","900.0","1.9","284.8","256","-0.31","0","3.95","130","4.555","0.2775","2.872"], [489,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","950.0","2.14","313.2","0","0.22","0","-75.16","130","7.147","0.9042","3.217"], [490,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1000.0","0.89","6.8","0","0.14","0","8.53","130","3.491","1.917","5.308"], [491,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1050.0","2.05","10.1","0","0.54","0","-71.46","130","3.059","2.825","3.557"], [492,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1100.0","1.77","54.5","0","0.84","0","30.99","2","6.402","2.558","4.654"], [493,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1150.0","2.35","43.2","0","0.49","0","38.16","130","5.271","7.605","9.441"], [494,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1200.0","1.32","54.5","0","0.28","0","19.28","2","3.26","212.8","6.999"], [495,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1250.0","2.46","2.5","0","-0.14","0","59.28","130","10.21","133.3","8.185"], [496,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1300.0","3.51","350.6","0","-0.05","0","-27.21","2","36.85","12.6","6.389"], [497,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1350.0","3.43","349.1","0","0.2","0","48.78","130","13.88","6.883","11.41"], [498,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1400.0","3.49","335.9","0","0.44","0","73.8","130","6.43","2.489","21.56"], [499,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1450.0","2.88","337.3","0","0.39","0","-14.39","130","4.378","1.825","19.09"], [500,"2026-05-30 02:00:00+00:00","2026-05-30 02:30:00+00:00","25","1500.0","0.89","1.7","0","0.45","0","-22.28","130","9.534","2.913","7.099"], [591,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","150.0","4.93","44.7","0","-0.09","2","60.71","2","119.3","115.2","231.8"], [592,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","200.0","5.88","50.4","0","-0.02","2","4.67","130","71.04","55.59","95.14"], [593,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","250.0","5.75","55.3","0","0.01","0","37.26","130","81.58","111.2","188.6"], [594,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","300.0","6.21","56.7","0","0.05","0","-31.05","130","119.4","42.28","83.13"], [595,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","350.0","6.37","59.9","0","0.04","0","25.92","130","60.69","38.71","44.42"], [596,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","400.0","5.88","56.7","0","0.03","0","31.07","130","55.86","65.01","37.69"], [597,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","450.0","5.36","55.3","0","-0.02","2","-2.53","130","46.13","91.6","32.55"], [598,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","500.0","4.45","51.8","0","-0.22","66","30.14","2","32.08","28.03","44.58"], [599,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","550.0","3.85","47.0","256","-0.06","0","-43.43","130","16.79","14.08","45.31"], [600,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","600.0","3.26","25.9","256","-0.04","0","71.7","130","5.553","36.86","43.33"], [601,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","650.0","2.57","11.7","256","0.25","66","20.66","2","2.525","16.71","22.02"], [602,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","700.0","2.38","350.6","256","0.26","66","19.82","130","0.7561","6.295","9.714"], [603,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","750.0","2.55","332.8","256","0.13","0","26.98","130","0.6686","3.827","3.606"], [604,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","800.0","2.09","354.9","0","-0.01","0","-24.24","2","1.415","1.927","1.131"], [605,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","850.0","1.08","22.6","0","0.09","0","37.55","130","1.37","1.871","0.5278"], [606,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","900.0","2.31","4.6","256","0.16","0","40.76","2","2.658","2.015","2.351"], [607,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","950.0","1.44","34.7","0","0.11","0","23.32","130","4.421","2.572","5.371"], [608,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1000.0","2.64","37.1","0","-0.02","0","62.51","2","5.952","15.41","8.294"], [609,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1050.0","2.93","22.5","0","-0.02","0","-22.47","130","5.693","20.93","8.153"], [610,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1100.0","3.0","22.7","0","0.1","0","-17.53","2","5.536","14.0","4.035"], [611,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1150.0","3.85","6.5","0","0.14","0","51.45","130","8.633","10.38","7.936"], [612,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1200.0","4.49","355.3","0","0.02","0","-75.25","130","13.34","18.44","10.3"], [613,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1250.0","4.53","350.6","0","0.06","0","-67.47","130","13.76","18.31","14.28"], [614,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1300.0","4.31","349.0","0","-0.12","0","-65.67","2","14.83","17.15","24.77"], [615,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1350.0","3.71","339.7","0","-0.15","0","49.9","2","19.41","14.39","58.26"], [616,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1400.0","3.75","339.1","0","-0.17","0","41.29","130","23.02","14.2","25.33"], [617,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1450.0","4.08","338.5","0","-0.05","0","-79.29","130","14.45","12.38","12.6"], [618,"2026-05-30 02:30:00+00:00","2026-05-30 03:00:00+00:00","25","1500.0","3.51","339.1","0","0.03","0","-26.96","130","6.744","8.367","5.88"], [709,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","150.0","5.43","48.8","256","0.21","2","22.85","130","24.85","148.4","150.0"], [710,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","200.0","5.84","49.2","0","0.18","66","21.74","2","54.24","54.59","68.25"], [711,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","250.0","6.17","51.7","0","0.21","66","14.95","130","97.84","98.01","73.16"], [712,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","300.0","6.04","55.3","0","0.08","0","23.85","130","34.18","15.66","12.81"], [713,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","350.0","5.62","62.3","0","0.06","0","-0.76","130","23.74","19.42","25.78"], [714,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","400.0","5.01","60.6","0","0.2","66","-83.24","130","15.3","17.11","36.87"], [715,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","450.0","4.27","56.6","0","0.22","66","49.96","2","14.23","20.37","32.63"], [716,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","500.0","3.59","54.4","0","-0.17","66","-55.61","130","9.171","25.68","18.91"], [717,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","550.0","3.16","51.6","256","0.0","0","-34.03","2","28.14","2.963","17.15"], [718,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","600.0","2.7","19.0","0","-0.03","0","-16.85","130","33.83","15.53","38.96"], [719,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","650.0","2.24","10.4","0","0.04","0","-62.06","2","50.25","19.67","40.29"], [720,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","700.0","1.94","12.7","0","0.01","0","35.85","130","10.55","6.385","15.0"], [721,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","750.0","1.88","7.1","0","0.26","0","55.91","130","7.468","3.976","20.1"], [722,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","800.0","1.76","2.7","0","-0.2","0","-73.24","130","10.37","2.057","7.175"], [723,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","850.0","2.12","27.5","0","-0.07","0","-83.78","130","2.785","0.5172","3.627"], [724,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","900.0","2.51","11.3","0","0.06","0","71.9","130","2.521","1.306","8.033"], [725,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","950.0","2.8","6.2","0","0.36","66","-57.98","130","7.784","3.702","9.029"], [726,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1000.0","3.05","8.6","0","0.29","66","29.61","2","10.26","7.964","6.792"], [727,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1050.0","3.94","1.8","0","0.1","0","-27.73","130","4.9","6.831","13.27"], [728,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1100.0","4.62","357.0","0","0.13","0","16.8","130","6.544","35.73","42.01"], [729,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1150.0","5.07","352.8","0","0.15","0","10.99","130","22.58","44.71","47.99"], [730,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1200.0","5.38","346.4","0","0.21","0","22.59","2","38.68","27.89","29.07"], [731,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1250.0","5.43","339.8","0","0.2","0","55.58","130","26.96","25.02","12.4"], [732,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1300.0","5.34","337.0","0","0.21","0","-78.93","130","16.17","16.33","9.208"], [733,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1350.0","5.21","332.3","0","0.2","0","1.46","2","13.94","14.27","14.47"], [734,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1400.0","5.2","328.1","0","0.16","0","-8.69","2","17.12","8.649","12.47"], [735,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1450.0","5.36","326.2","0","0.15","0","47.74","130","14.95","8.885","5.183"], [736,"2026-05-30 03:00:00+00:00","2026-05-30 03:30:00+00:00","25","1500.0","5.55","325.9","0","0.1","0","-12.55","2","10.01","5.933","4.903"], [827,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","150.0","6.25","44.6","256","0.15","2","-66.03","2","33.45","103.8","124.3"], [828,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","200.0","6.39","40.1","0","0.15","2","21.41","2","49.48","34.96","68.73"], [829,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","250.0","5.85","57.6","256","0.17","0","1.99","130","100.5","15.4","102.9"], [830,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","300.0","5.48","53.1","0","0.21","0","-73.77","130","26.15","54.74","45.59"], [831,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","350.0","5.35","63.1","0","0.25","0","-39.13","130","7.16","29.07","29.06"], [832,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","400.0","4.97","59.5","0","0.24","0","29.97","130","6.915","29.89","10.48"], [833,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","450.0","4.58","58.1","0","0.29","0","-50.76","2","10.33","8.521","10.69"], [834,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","500.0","4.39","59.0","0","0.21","0","55.67","130","14.75","4.804","13.42"], [835,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","550.0","4.19","59.7","0","0.21","0","72.2","130","5.878","3.592","9.732"], [836,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","600.0","3.48","44.4","0","0.22","0","13.84","130","12.66","3.196","5.19"], [837,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","650.0","3.16","34.6","0","0.31","0","53.58","2","8.645","5.184","6.585"], [838,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","700.0","2.87","24.9","0","0.35","0","1.39","130","3.786","9.342","6.806"], [839,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","750.0","2.49","12.4","0","0.28","0","17.22","2","5.079","13.98","10.04"], [840,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","800.0","2.05","17.4","0","0.31","0","-26.66","130","4.911","4.074","10.21"], [841,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","850.0","1.93","3.2","0","0.25","0","-59.58","130","3.477","2.711","4.568"], [842,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","900.0","1.84","347.7","0","0.23","0","47.39","130","3.803","5.917","2.698"], [843,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","950.0","2.66","353.4","0","0.29","0","46.98","130","5.752","8.891","5.215"], [844,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1000.0","4.0","351.1","0","0.24","0","-4.13","2","4.892","7.483","5.585"], [845,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1050.0","5.05","349.5","0","0.23","0","-83.23","2","20.22","24.67","23.49"], [846,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1100.0","5.56","344.9","0","0.22","0","5.91","130","49.66","42.75","59.08"], [847,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1150.0","5.65","340.3","0","0.24","0","15.77","130","37.73","30.63","51.34"], [848,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1200.0","5.61","337.1","0","0.2","0","73.47","2","27.72","25.44","22.88"], [849,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1250.0","5.53","333.4","0","0.21","0","59.82","130","32.07","27.0","13.24"], [850,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1300.0","5.42","330.7","0","0.24","0","20.91","2","24.96","30.84","12.55"], [851,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1350.0","5.29","326.8","0","0.22","0","11.78","130","17.17","18.16","6.598"], [852,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1400.0","5.4","322.9","0","0.2","0","-28.74","130","12.36","10.78","3.684"], [853,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1450.0","5.79","318.9","0","0.12","0","6.84","2","4.563","6.542","2.994"], [854,"2026-05-30 03:30:00+00:00","2026-05-30 04:00:00+00:00","25","1500.0","6.48","315.5","0","0.31","0","8.34","130","1.449","2.331","0.8657"], [945,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","150.0","5.91","52.4","256","-0.11","2","56.52","130","100.5","117.9","107.2"], [946,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","200.0","5.1","52.9","0","-0.19","66","-58.45","2","83.61","141.6","120.5"], [947,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","250.0","4.97","56.6","0","-0.08","0","22.46","130","301.5","111.2","169.8"], [948,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","300.0","5.21","60.2","0","-0.21","0","35.34","130","76.41","46.19","49.94"], [949,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","350.0","5.53","66.7","0","-0.06","2","-1.67","130","13.45","8.802","10.65"], [950,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","400.0","5.5","58.7","0","0.22","66","-20.15","130","11.67","7.274","8.697"], [951,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","450.0","5.02","54.9","0","0.05","0","-62.7","2","8.68","15.09","7.478"], [952,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","500.0","4.72","57.3","0","0.39","66","-9.67","2","5.875","27.4","11.62"], [953,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","550.0","4.25","58.9","0","0.24","0","-40.88","130","5.755","15.18","16.19"], [954,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","600.0","3.75","52.4","0","0.33","66","15.5","130","5.544","5.685","10.8"], [955,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","650.0","3.61","55.9","0","0.36","66","67.94","130","5.269","11.47","10.63"], [956,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","700.0","2.55","40.9","0","0.3","0","-65.01","130","14.31","12.02","18.41"], [957,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","750.0","2.29","10.8","256","0.02","0","12.95","130","17.74","6.076","38.1"], [958,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","800.0","2.03","355.7","256","0.08","0","-46.64","130","13.75","6.733","19.74"], [959,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","850.0","2.05","344.6","0","0.1","0","-37.53","2","15.15","13.44","13.7"], [960,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","900.0","2.28","346.0","0","0.09","0","0.3","2","12.25","34.66","24.06"], [961,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","950.0","3.0","347.9","0","0.08","0","4.05","130","22.66","17.18","29.37"], [962,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1000.0","4.44","355.4","0","0.03","0","1.72","130","14.43","7.183","11.9"], [963,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1050.0","5.93","357.3","0","-0.1","0","-55.02","2","14.76","8.758","11.43"], [964,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1100.0","6.82","355.0","0","0.1","0","68.13","130","21.56","28.84","29.28"], [965,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1150.0","6.98","351.6","0","0.07","0","-49.15","2","22.34","37.72","22.25"], [966,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1200.0","6.71","347.4","0","0.08","0","63.33","130","28.05","35.06","17.16"], [967,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1250.0","6.22","342.5","0","0.03","0","68.74","130","29.07","28.27","22.62"], [968,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1300.0","6.02","335.3","0","0.03","0","53.63","2","27.14","18.74","25.34"], [969,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1350.0","5.89","327.6","0","0.0","0","73.16","130","19.8","18.43","27.68"], [970,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1400.0","5.97","323.0","0","-0.02","0","37.84","2","13.44","19.94","26.02"], [971,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1450.0","6.12","319.3","0","-0.06","0","-60.64","2","13.65","25.86","19.85"], [972,"2026-05-30 04:00:00+00:00","2026-05-30 04:30:00+00:00","25","1500.0","6.26","316.8","0","-0.05","0","72.72","130","16.85","16.33","16.55"], [1063,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","150.0","8.03","50.6","256","-0.07","2","20.2","2","249.4","254.9","248.2"], [1064,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","200.0","7.46","49.5","256","-0.06","2","21.46","2","238.6","191.0","140.3"], [1065,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","250.0","7.36","53.1","256","-0.04","2","43.01","2","127.4","143.4","96.18"], [1066,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","300.0","6.15","64.1","0","0.02","2","48.93","130","15.56","26.88","52.83"], [1067,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","350.0","6.02","63.7","0","0.03","2","48.29","2","7.742","4.778","7.125"], [1068,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","400.0","5.8","61.0","0","0.07","2","-13.02","2","27.61","3.987","5.162"], [1069,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","450.0","5.49","55.8","0","0.18","2","-34.42","130","16.21","6.942","7.673"], [1070,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","500.0","4.63","51.4","256","0.22","0","-8.95","2","4.916","7.211","7.772"], [1071,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","550.0","4.64","57.8","256","0.23","66","52.96","130","4.178","18.11","12.35"], [1072,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","600.0","3.51","51.5","0","0.2","66","60.99","2","16.45","26.48","20.91"], [1073,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","650.0","2.88","26.2","0","0.04","0","-15.49","130","11.11","8.364","22.77"], [1074,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","700.0","2.76","10.5","0","-0.2","66","-81.18","2","20.29","19.24","26.03"], [1075,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","750.0","2.67","12.3","0","0.28","0","38.67","2","12.9","5.145","12.57"], [1076,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","800.0","2.55","357.7","0","0.31","0","-43.52","130","20.11","15.0","9.813"], [1077,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","850.0","2.55","339.6","0","0.24","0","-52.0","130","28.53","12.03","8.892"], [1078,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","900.0","3.12","342.5","0","0.22","0","9.01","130","13.9","6.56","8.236"], [1079,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","950.0","4.03","352.6","0","0.32","0","-77.09","130","3.6","4.28","4.282"], [1080,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1000.0","5.18","353.7","0","0.02","0","-78.16","130","2.339","5.166","2.733"], [1081,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1050.0","6.5","353.0","0","0.1","0","74.55","2","6.199","11.68","8.254"], [1082,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1100.0","7.11","350.1","0","0.26","0","38.45","2","17.91","13.55","33.3"], [1083,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1150.0","7.28","346.7","0","0.26","0","70.47","130","35.13","24.04","28.63"], [1084,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1200.0","6.95","342.4","0","0.32","0","-12.98","2","29.74","40.59","38.03"], [1085,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1250.0","6.68","339.1","0","0.24","0","-53.91","130","21.39","26.49","44.84"], [1086,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1300.0","6.5","335.1","0","0.23","0","-20.21","130","19.6","28.86","53.14"], [1087,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1350.0","6.14","330.7","0","0.19","0","-51.81","130","22.99","38.87","46.45"], [1088,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1400.0","5.89","327.6","0","0.2","0","-54.07","130","24.29","37.3","31.53"], [1089,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1450.0","5.65","322.3","0","0.16","0","-26.09","130","18.31","21.91","16.94"], [1090,"2026-05-30 04:30:00+00:00","2026-05-30 05:00:00+00:00","25","1500.0","5.63","318.5","0","0.13","0","-13.26","2","11.71","9.555","9.774"], [1181,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","150.0","6.74","49.5","256","-0.06","2","22.27","2","232.6","234.2","122.3"], [1182,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","200.0","5.01","60.0","256","-0.11","2","23.04","2","232.9","705.9","284.2"], [1183,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","250.0","5.17","63.5","256","-0.19","0","-62.88","130","192.7","213.1","346.9"], [1184,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","300.0","4.39","73.0","0","-0.19","0","0.96","130","73.1","49.11","100.6"], [1185,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","350.0","4.74","78.8","0","-0.17","66","-36.6","130","28.55","18.63","40.09"], [1186,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","400.0","4.89","80.0","0","-0.21","0","9.09","130","23.67","8.526","15.93"], [1187,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","450.0","4.57","73.2","0","-0.21","0","-49.85","130","13.49","8.153","13.6"], [1188,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","500.0","4.58","68.2","0","0.34","66","69.45","130","4.248","8.254","8.315"], [1189,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","550.0","3.97","62.2","0","0.3","66","61.76","130","4.666","7.689","4.883"], [1190,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","600.0","3.51","49.9","0","-0.06","0","25.83","130","3.68","9.65","9.441"], [1191,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","650.0","2.78","45.8","0","0.0","0","52.97","2","4.572","13.92","14.45"], [1192,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","700.0","2.81","48.7","0","0.22","66","23.86","130","5.509","12.24","12.83"], [1193,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","750.0","2.16","20.3","256","0.21","66","-54.49","2","5.917","2.813","13.18"], [1194,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","800.0","1.94","4.4","0","0.23","66","-34.54","2","5.525","6.169","6.17"], [1195,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","850.0","1.73","350.2","0","0.09","66","-28.8","130","8.775","9.989","3.671"], [1196,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","900.0","2.21","351.5","0","0.21","66","18.75","130","13.08","8.542","9.397"], [1197,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","950.0","2.83","349.7","0","0.23","0","-57.67","2","13.08","10.5","13.34"], [1198,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1000.0","4.04","346.8","0","0.25","0","-63.49","2","9.737","18.73","12.92"], [1199,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1050.0","5.34","347.0","0","0.25","0","22.77","2","2.931","8.539","3.871"], [1200,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1100.0","6.59","348.8","0","0.27","0","-68.22","2","3.253","3.539","12.42"], [1201,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1150.0","7.05","346.9","0","0.27","0","-24.85","2","16.17","21.68","48.36"], [1202,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1200.0","7.3","345.1","0","0.24","0","30.16","130","27.5","35.75","78.24"], [1203,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1250.0","7.2","340.6","0","0.22","0","46.21","130","35.95","48.45","60.94"], [1204,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1300.0","7.16","337.5","0","0.19","0","-3.2","130","40.65","37.76","51.75"], [1205,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1350.0","6.96","335.3","0","0.2","0","1.16","2","39.04","26.81","41.78"], [1206,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1400.0","6.74","331.3","0","0.13","0","-53.86","130","41.48","21.81","31.03"], [1207,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1450.0","6.58","327.1","0","0.15","0","-71.6","130","47.45","21.6","31.87"], [1208,"2026-05-30 05:00:00+00:00","2026-05-30 05:30:00+00:00","25","1500.0","6.42","324.2","0","0.22","0","14.24","2","30.36","23.64","24.94"], [1299,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","150.0","6.21","55.1","0","-0.28","66","21.4","2","841.3","712.6","748.3"], [1300,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","200.0","4.68","64.2","256","0.19","0","23.26","2","799.5","482.3","624.6"], [1301,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","250.0","3.88","71.8","256","0.24","0","23.29","2","153.7","258.5","220.8"], [1302,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","300.0","4.26","75.3","0","0.3","0","-4.99","130","41.55","131.8","64.32"], [1303,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","350.0","5.09","78.2","0","0.41","0","-4.78","130","30.75","61.26","54.52"], [1304,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","400.0","5.1","79.3","0","0.23","0","22.41","2","11.66","23.6","19.55"], [1305,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","450.0","5.24","84.6","256","0.15","0","-34.26","2","5.022","8.171","14.91"], [1306,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","500.0","4.48","76.3","0","0.14","0","-78.28","130","6.08","6.431","12.45"], [1307,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","550.0","4.09","70.3","0","0.06","0","-63.34","2","7.57","7.843","9.632"], [1308,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","600.0","4.1","62.5","0","0.28","66","-75.84","130","11.4","8.09","12.72"], [1309,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","650.0","2.63","61.3","0","0.51","66","23.44","130","15.12","4.128","16.23"], [1310,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","700.0","2.02","64.1","256","0.35","66","-55.4","130","4.007","4.079","15.51"], [1311,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","750.0","2.12","56.7","256","0.29","66","18.7","130","6.574","4.761","18.72"], [1312,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","800.0","2.46","75.0","256","-0.02","0","7.55","130","4.385","12.31","12.91"], [1313,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","850.0","1.74","56.8","0","-0.22","0","30.23","2","5.982","15.53","9.367"], [1314,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","900.0","1.48","61.4","0","-0.22","66","41.04","2","5.675","8.296","8.243"], [1315,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","950.0","1.23","33.3","0","0.08","0","-82.09","130","11.7","4.098","6.508"], [1316,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1000.0","2.34","350.2","0","0.12","0","16.96","130","10.07","7.929","10.19"], [1317,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1050.0","3.14","346.9","0","0.1","0","-27.94","2","19.8","18.02","16.14"], [1318,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1100.0","3.82","342.6","0","-0.07","0","-41.53","130","12.94","9.42","9.725"], [1319,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1150.0","5.02","344.7","0","-0.19","0","-35.05","130","5.628","3.326","3.142"], [1320,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1200.0","5.99","347.1","0","-0.25","0","-79.04","130","10.51","5.96","1.688"], [1321,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1250.0","6.56","344.5","0","-0.33","0","69.37","130","40.69","16.04","11.99"], [1322,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1300.0","6.52","340.9","0","-0.27","0","2.31","2","45.1","28.29","33.99"], [1323,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1350.0","6.42","337.0","0","-0.21","0","2.54","130","39.8","26.45","60.9"], [1324,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1400.0","6.17","333.4","0","-0.23","0","69.4","130","29.14","29.17","69.67"], [1325,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1450.0","5.86","330.5","0","-0.21","0","-81.08","130","30.87","36.96","64.3"], [1326,"2026-05-30 05:30:00+00:00","2026-05-30 06:00:00+00:00","25","1500.0","5.7","326.7","0","-0.23","0","-44.06","130","35.8","49.39","63.11"], [1417,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","150.0","5.89","56.9","0","0.08","2","22.64","2","590.4","1558.0","227.7"], [1418,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","200.0","2.67","82.1","256","0.22","2","23.13","2","220.0","583.0","80.34"], [1419,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","250.0","2.29","90.3","0","0.15","66","23.58","2","204.3","295.8","76.25"], [1420,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","300.0","2.58","102.3","0","0.09","2","22.8","2","55.92","104.0","15.22"], [1421,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","350.0","3.05","103.7","0","0.03","2","22.75","2","33.18","11.09","5.535"], [1422,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","400.0","3.38","92.1","0","-0.18","66","22.24","2","13.63","16.9","6.349"], [1423,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","450.0","4.13","79.9","0","-0.19","0","22.09","2","14.43","17.42","5.941"], [1424,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","500.0","4.79","74.4","0","-0.23","0","-51.03","2","12.3","14.01","6.413"], [1425,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","550.0","4.26","69.1","0","-0.21","2","21.38","2","8.947","3.936","1.749"], [1426,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","600.0","2.83","60.5","0","-0.2","2","-36.52","130","4.667","2.627","0.9475"], [1427,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","650.0","2.18","59.2","0","0.27","0","2.53","130","5.507","3.489","1.489"], [1428,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","700.0","2.42","71.9","0","-0.15","0","-83.7","130","9.552","3.446","2.603"], [1429,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","750.0","2.5","74.4","0","-0.26","0","-12.64","2","9.915","5.528","1.995"], [1430,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","800.0","2.22","79.6","0","-0.33","0","38.4","130","9.279","4.037","1.635"], [1431,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","850.0","2.14","90.6","0","-0.16","0","-26.29","130","5.747","3.53","3.081"], [1432,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","900.0","2.4","102.3","0","-0.08","0","-71.37","2","3.387","3.209","2.315"], [1433,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","950.0","2.51","107.7","0","-0.3","0","-3.15","2","1.178","1.43","0.8794"], [1434,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1000.0","1.14","23.3","0","-0.3","0","-59.77","130","4.75","4.55","1.078"], [1435,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1050.0","2.94","359.4","0","-0.36","0","-39.1","2","6.298","5.63","1.79"], [1436,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1100.0","4.31","358.5","0","-0.28","0","-42.47","2","4.334","3.982","2.162"], [1437,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1150.0","5.6","356.7","0","-0.29","0","35.68","130","3.714","6.881","1.903"], [1438,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1200.0","6.8","356.1","0","-0.35","0","-79.59","130","8.791","13.95","1.999"], [1439,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1250.0","7.2","352.8","0","-0.3","0","-51.53","130","36.38","19.12","4.239"], [1440,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1300.0","7.42","349.2","0","-0.31","0","-46.91","130","46.19","26.64","13.65"], [1441,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1350.0","7.23","346.4","0","-0.34","0","-52.38","130","38.15","50.93","17.82"], [1442,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1400.0","6.87","341.2","0","-0.31","0","-73.47","130","35.01","63.95","18.4"], [1443,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1450.0","6.42","337.6","0","-0.25","0","74.03","130","31.94","60.57","16.97"], [1444,"2026-05-30 06:00:00+00:00","2026-05-30 06:30:00+00:00","25","1500.0","5.95","333.8","0","-0.25","0","-30.46","130","53.05","58.45","17.93"], [1535,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","150.0","4.29","58.7","0","-0.2","2","23.11","2","575.2","2431.0","2456.0"], [1536,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","200.0","2.06","80.6","0","-0.15","66","23.34","2","124.1","377.0","582.3"], [1537,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","250.0","1.56","95.0","256","0.01","2","23.04","2","58.58","117.2","206.4"], [1538,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","300.0","2.01","125.1","256","0.02","2","23.21","2","18.2","27.15","20.87"], [1539,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","350.0","2.82","94.7","0","-0.15","66","22.37","2","13.6","21.13","40.38"], [1540,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","400.0","3.51","93.5","0","-0.16","66","56.52","130","12.34","24.24","26.6"], [1541,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","450.0","4.35","84.3","0","-0.22","66","-32.19","130","10.07","17.36","25.59"], [1542,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","500.0","4.36","73.3","0","-0.05","0","34.14","130","5.196","6.113","12.09"], [1543,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","550.0","4.39","72.0","0","-0.26","66","-36.22","130","2.747","2.968","6.008"], [1544,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","600.0","4.85","83.4","0","0.58","2","-5.34","130","1.397","1.687","3.757"], [1545,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","650.0","3.22","75.6","0","-0.17","66","40.85","130","0.8517","1.552","3.966"], [1546,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","700.0","2.41","71.7","0","0.05","66","4.68","2","0.5219","1.359","2.64"], [1547,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","750.0","2.9","79.7","0","-0.07","0","-32.12","130","0.806","2.351","4.099"], [1548,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","800.0","3.03","80.2","0","-0.11","0","25.0","2","2.024","4.55","19.84"], [1549,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","850.0","1.48","119.2","0","-0.07","0","-23.0","130","4.274","9.433","16.58"], [1550,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","900.0","2.0","139.4","0","-0.06","0","-48.67","130","4.547","11.44","5.381"], [1551,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","950.0","1.63","119.8","0","-0.23","0","-80.57","130","1.965","3.37","5.213"], [1552,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1000.0","1.62","19.0","0","-0.01","0","-71.7","2","1.428","5.67","8.468"], [1553,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1050.0","2.62","8.0","0","0.05","0","-52.64","130","2.926","16.0","18.33"], [1554,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1100.0","3.58","10.3","0","0.01","0","33.42","130","5.201","24.67","16.78"], [1555,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1150.0","4.68","10.4","0","-0.1","0","-81.48","130","8.798","29.23","24.59"], [1556,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1200.0","5.68","5.0","0","-0.12","0","52.69","2","10.14","16.47","11.32"], [1557,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1250.0","6.47","354.9","0","0.07","0","72.45","2","9.515","15.86","22.15"], [1558,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1300.0","6.55","348.4","0","0.11","0","17.92","2","13.49","47.32","62.94"], [1559,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1350.0","6.43","344.1","0","0.14","0","-20.73","130","17.02","83.13","88.36"], [1560,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1400.0","6.23","340.3","0","0.19","0","-71.42","130","25.26","108.1","84.96"], [1561,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1450.0","5.9","335.7","0","0.17","0","59.76","130","23.05","117.2","74.78"], [1562,"2026-05-30 06:30:00+00:00","2026-05-30 07:00:00+00:00","25","1500.0","5.67","331.3","0","0.17","0","-50.14","2","22.72","105.1","57.23"], [1653,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","150.0","3.32","53.3","0","-0.25","0","23.83","2","1740.0","1365.0","1899.0"], [1654,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","200.0","2.67","65.5","0","-0.29","66","23.66","2","1459.0","2778.0","699.9"], [1655,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","250.0","1.76","82.6","0","-0.2","0","23.06","2","1127.0","913.9","234.8"], [1656,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","300.0","2.48","93.2","0","-0.25","66","23.16","2","548.5","89.46","72.63"], [1657,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","350.0","2.84","100.1","0","0.0","66","21.59","2","33.68","21.58","38.96"], [1658,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","400.0","3.36","91.0","0","0.06","0","-18.52","130","25.92","29.29","42.91"], [1659,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","450.0","4.25","85.4","0","0.02","0","-53.18","2","24.03","32.88","41.14"], [1660,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","500.0","4.72","88.3","0","0.17","0","-57.04","130","10.6","9.846","19.22"], [1661,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","550.0","3.41","79.8","0","0.52","66","48.35","130","3.798","3.07","9.079"], [1662,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","600.0","2.31","33.9","0","0.65","66","-79.2","130","2.674","2.355","4.379"], [1663,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","650.0","1.44","58.5","0","0.21","0","-71.89","130","2.264","2.407","3.363"], [1664,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","700.0","2.42","52.4","0","0.04","66","38.71","130","3.24","2.972","5.927"], [1665,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","750.0","2.02","87.4","0","0.05","0","-28.48","130","3.694","9.361","5.3"], [1666,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","800.0","2.72","143.9","0","0.11","0","50.55","130","2.929","5.587","3.642"], [1667,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","850.0","3.22","155.3","0","0.06","0","48.45","2","10.7","6.253","7.603"], [1668,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","900.0","3.52","141.8","0","0.12","0","-70.54","130","5.604","4.711","6.767"], [1669,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","950.0","3.34","114.2","0","0.01","0","-81.57","2","1.198","1.461","10.09"], [1670,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1000.0","1.59","21.5","0","-0.19","0","-75.54","130","1.066","5.536","6.831"], [1671,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1050.0","2.39","23.0","0","-0.21","0","-32.16","130","2.164","22.79","11.41"], [1672,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1100.0","3.3","21.8","0","-0.25","0","-77.11","130","16.48","36.98","23.48"], [1673,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1150.0","4.16","14.8","0","-0.27","0","57.2","130","40.15","24.54","27.04"], [1674,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1200.0","4.8","5.0","0","-0.29","0","-59.62","130","18.91","16.9","17.65"], [1675,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1250.0","5.53","353.7","0","-0.3","0","1.73","130","58.17","54.55","42.33"], [1676,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1300.0","5.83","348.7","0","-0.28","0","43.28","130","100.8","97.03","111.1"], [1677,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1350.0","5.95","344.7","0","-0.31","0","-77.32","2","77.13","85.68","92.86"], [1678,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1400.0","5.89","340.8","0","-0.2","0","-74.2","2","54.43","77.11","82.19"], [1679,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1450.0","5.67","337.5","0","-0.19","0","70.82","130","55.86","74.64","75.21"], [1680,"2026-05-30 07:00:00+00:00","2026-05-30 07:30:00+00:00","25","1500.0","5.5","334.4","0","-0.19","0","-69.26","130","57.03","82.63","62.96"], [1771,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","150.0","1.62","48.0","0","-0.34","0","24.82","2","7383.0","15060.0","4300.0"], [1772,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","200.0","1.02","97.4","0","-0.27","0","24.74","2","18350.0","3679.0","2143.0"], [1773,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","250.0","1.45","112.5","0","-0.04","0","24.18","2","5757.0","1940.0","105.8"], [1774,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","300.0","1.83","136.4","0","0.01","0","23.67","2","217.8","356.8","33.63"], [1775,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","350.0","2.42","102.1","0","0.0","0","22.88","2","56.73","83.66","23.06"], [1776,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","400.0","3.48","102.7","0","0.01","0","22.91","2","73.0","44.96","34.51"], [1777,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","450.0","4.26","102.9","0","0.0","0","21.57","2","31.22","34.17","28.46"], [1778,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","500.0","4.1","100.2","0","-0.08","0","30.77","130","8.003","20.32","13.26"], [1779,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","550.0","2.29","58.3","0","0.13","0","70.89","130","5.046","8.575","7.386"], [1780,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","600.0","1.76","47.0","0","0.29","0","6.25","2","4.088","3.377","3.339"], [1781,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","650.0","0.93","105.1","0","0.19","0","28.56","130","3.939","5.021","1.92"], [1782,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","700.0","1.89","134.1","0","-0.26","0","15.61","130","8.536","6.528","4.222"], [1783,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","750.0","1.83","175.9","0","0.02","0","-53.66","2","13.74","19.75","5.552"], [1784,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","800.0","2.16","195.1","0","0.51","0","-1.39","130","17.42","5.885","4.126"], [1785,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","850.0","3.16","220.5","0","0.24","0","67.36","130","5.717","10.1","2.192"], [1786,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","900.0","0.84","209.1","0","-0.09","0","9.04","130","38.58","10.11","5.916"], [1787,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","950.0","1.42","5.7","0","-0.29","0","26.34","130","74.99","14.94","15.69"], [1788,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1000.0","2.11","12.9","0","-0.24","0","51.79","130","30.28","31.58","21.17"], [1789,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1050.0","2.68","14.0","0","-0.22","0","-58.29","130","30.01","30.71","20.32"], [1790,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1100.0","3.31","13.5","0","-0.25","0","-49.56","130","30.37","24.53","16.74"], [1791,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1150.0","4.11","8.5","0","-0.29","0","-45.59","130","25.41","8.019","6.335"], [1792,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1200.0","4.73","357.6","0","-0.26","0","-76.35","130","46.38","3.719","7.942"], [1793,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1250.0","5.14","351.0","0","-0.26","0","-22.82","2","100.2","21.93","28.37"], [1794,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1300.0","5.29","346.7","0","-0.25","0","-65.69","130","126.4","85.75","42.17"], [1795,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1350.0","5.28","343.3","0","-0.23","0","-1.32","2","128.8","158.8","35.17"], [1796,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1400.0","5.2","340.7","0","-0.26","0","26.9","130","123.4","213.2","32.25"], [1797,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1450.0","5.22","336.1","0","-0.29","0","58.3","2","135.6","123.9","35.61"], [1798,"2026-05-30 07:30:00+00:00","2026-05-30 08:00:00+00:00","25","1500.0","5.22","331.7","0","-0.27","0","-71.0","130","128.3","91.17","45.04"], [1889,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","150.0","2.96","49.6","0","0.21","0","25.44","0","17240.0","20290.0","8689.0"], [1890,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","200.0","3.19","65.3","256","-0.08","0","25.16","0","7361.0","1421.0","10410.0"], [1891,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","250.0","2.77","60.1","0","-0.32","0","25.0","0","809.4","1018.0","10140.0"], [1892,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","300.0","2.79","79.6","0","-0.24","0","24.08","0","211.2","18.62","688.6"], [1893,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","350.0","3.81","96.9","0","-0.18","0","24.15","0","39.48","11.2","100.9"], [1894,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","400.0","3.67","101.2","0","0.27","2","22.0","66","29.04","57.43","36.48"], [1895,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","450.0","3.69","97.7","0","0.26","0","19.59","2","40.8","24.18","25.95"], [1896,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","500.0","3.84","114.0","0","0.5","0","31.57","2","32.04","18.6","22.75"], [1897,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","550.0","3.23","113.5","0","0.41","2","25.77","2","22.02","8.509","18.64"], [1898,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","600.0","2.49","119.4","0","0.17","66","27.76","2","21.07","30.65","13.04"], [1899,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","650.0","2.04","179.6","0","0.01","0","27.95","2","14.1","36.07","16.88"], [1900,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","700.0","1.91","193.0","0","0.21","66","14.95","2","29.52","43.68","23.02"], [1901,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","750.0","1.68","176.9","0","0.06","0","-34.61","2","26.5","33.51","18.18"], [1902,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","800.0","1.19","155.0","0","-0.18","0","27.04","2","13.91","18.57","24.32"], [1903,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","850.0","1.22","86.6","0","-0.22","0","19.28","2","16.38","23.41","35.29"], [1904,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","900.0","1.42","44.2","256","-0.2","0","15.71","2","5.947","28.79","31.22"], [1905,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","950.0","1.82","27.3","256","-0.21","0","31.32","2","5.85","22.73","23.87"], [1906,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1000.0","2.79","16.1","0","-0.23","0","21.63","2","29.34","23.78","25.21"], [1907,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1050.0","3.46","15.5","0","-0.26","0","37.21","2","10.03","17.53","43.62"], [1908,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1100.0","4.27","11.0","0","-0.3","0","12.66","2","7.015","20.99","18.06"], [1909,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1150.0","5.23","7.6","0","-0.3","0","18.28","130","9.371","61.56","6.879"], [1910,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1200.0","5.84","1.2","0","-0.29","0","34.02","130","23.95","60.2","6.975"], [1911,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1250.0","6.02","356.1","0","-0.31","0","14.27","2","93.35","95.44","24.3"], [1912,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1300.0","6.0","352.9","0","-0.3","0","30.04","130","141.9","341.5","53.83"], [1913,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1350.0","5.74","349.2","0","-0.3","0","13.42","2","136.0","230.7","81.26"], [1914,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1400.0","5.59","344.5","0","-0.22","0","36.45","2","111.8","111.9","115.3"], [1915,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1450.0","5.43","339.5","0","-0.22","0","17.0","2","87.52","107.6","180.6"], [1916,"2026-05-30 08:00:00+00:00","2026-05-30 08:30:00+00:00","25","1500.0","5.1","335.1","0","-0.27","0","39.48","2","104.7","170.1","211.1"], [2007,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","150.0","1.53","57.3","0","-0.17","0","26.35","0","5751.0","1741.0","8507.0"], [2008,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","200.0","0.94","311.6","0","-0.83","0","26.83","0","4121.0","704.5","7475.0"], [2009,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","250.0","0.83","334.3","0","-0.34","0","25.2","0","3148.0","365.9","3548.0"], [2010,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","300.0","0.96","151.8","0","-0.7","0","24.65","0","3009.0","496.6","593.2"], [2011,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","350.0","0.59","157.5","0","-0.62","0","24.07","0","1955.0","165.1","1209.0"], [2012,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","400.0","0.73","145.2","0","-0.42","0","23.33","0","975.4","160.1","216.2"], [2013,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","450.0","0.8","150.8","0","-0.41","0","22.64","0","792.5","88.07","118.3"], [2014,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","500.0","0.59","148.8","0","-0.28","0","23.63","0","271.9","123.4","35.22"], [2015,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","550.0","2.52","224.2","0","-0.32","0","21.92","0","25.83","154.9","20.54"], [2016,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","600.0","2.55","206.3","0","-0.02","0","21.36","66","67.13","88.38","34.17"], [2017,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","650.0","3.17","197.0","0","-0.05","0","21.89","66","105.0","51.37","35.87"], [2018,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","700.0","3.15","187.7","0","0.01","0","24.72","66","52.42","56.91","35.98"], [2019,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","750.0","3.05","172.0","0","0.07","0","31.47","2","33.32","41.94","34.49"], [2020,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","800.0","2.38","184.7","0","0.17","0","32.28","2","26.41","16.78","21.02"], [2021,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","850.0","1.23","307.8","0","-0.28","0","32.2","130","22.9","22.53","14.03"], [2022,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","900.0","1.59","338.8","0","-0.37","0","27.73","130","14.96","33.28","15.75"], [2023,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","950.0","3.33","345.7","0","-0.37","0","11.15","2","34.85","38.2","38.25"], [2024,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1000.0","4.25","341.6","0","-0.33","0","28.79","130","31.1","30.29","27.07"], [2025,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1050.0","4.85","341.0","0","-0.3","0","37.33","2","74.62","17.13","12.42"], [2026,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1100.0","5.11","339.5","0","-0.29","0","18.4","2","90.6","14.13","10.58"], [2027,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1150.0","5.12","337.6","0","-0.34","0","20.26","2","61.0","37.02","11.53"], [2028,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1200.0","5.01","336.5","0","-0.3","0","37.75","130","66.9","57.79","25.0"], [2029,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1250.0","5.0","336.2","0","-0.28","0","12.62","2","87.53","76.24","67.1"], [2030,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1300.0","4.99","335.3","0","-0.23","0","38.92","2","73.25","68.36","103.9"], [2031,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1350.0","4.96","334.0","0","-0.23","0","30.16","130","85.01","72.97","94.76"], [2032,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1400.0","4.98","333.5","0","-0.23","0","25.19","2","88.17","90.12","90.77"], [2033,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1450.0","5.08","332.5","0","-0.28","0","15.96","2","80.04","61.16","116.5"], [2034,"2026-05-30 08:30:00+00:00","2026-05-30 09:00:00+00:00","25","1500.0","5.11","331.7","0","-0.28","0","18.66","2","57.0","22.13","86.47"], [2125,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","150.0","2.17","304.4","0","-0.81","0","26.71","0","2635.0","2017.0","1975.0"], [2126,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","200.0","3.06","308.8","0","-0.8","0","26.46","0","795.4","1009.0","919.2"], [2127,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","250.0","3.16","319.6","0","-0.74","0","26.03","0","445.8","644.5","360.9"], [2128,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","300.0","1.94","320.7","0","-0.63","0","24.99","0","200.0","857.0","244.8"], [2129,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","350.0","0.97","323.0","0","-0.67","0","24.33","0","161.5","960.5","350.2"], [2130,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","400.0","0.74","239.0","0","-0.56","0","24.32","66","215.2","822.6","390.4"], [2131,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","450.0","0.51","223.8","0","-0.49","0","21.89","66","556.7","548.7","253.6"], [2132,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","500.0","0.18","94.1","0","-0.4","0","68.5","130","736.4","446.2","183.8"], [2133,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","550.0","0.26","16.7","0","-0.28","0","-46.17","130","557.0","306.6","185.4"], [2134,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","600.0","0.95","52.1","0","-0.57","66","-37.9","130","269.9","332.2","216.7"], [2135,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","650.0","1.35","16.2","0","-0.39","0","67.01","130","121.7","510.1","162.6"], [2136,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","700.0","1.7","84.5","0","-0.41","0","-28.8","2","65.83","197.6","90.39"], [2137,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","750.0","1.59","11.0","0","-0.41","0","-69.01","130","23.53","155.5","29.02"], [2138,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","800.0","2.06","10.4","0","-0.34","0","8.56","130","23.24","83.62","26.03"], [2139,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","850.0","2.49","18.6","0","-0.41","0","-83.67","130","3.031","55.44","35.19"], [2140,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","900.0","3.78","358.6","0","-0.47","0","-65.23","130","9.329","50.54","37.9"], [2141,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","950.0","4.36","357.1","0","-0.49","0","18.28","130","27.72","51.18","19.59"], [2142,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1000.0","4.76","355.2","0","-0.53","0","66.82","130","23.65","29.6","9.614"], [2143,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1050.0","4.93","352.3","0","-0.46","0","17.5","130","22.49","9.743","14.3"], [2144,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1100.0","5.05","351.4","0","-0.41","0","-55.77","2","10.3","15.07","12.58"], [2145,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1150.0","4.91","347.0","0","-0.34","0","-54.26","2","11.09","24.58","11.8"], [2146,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1200.0","4.76","343.1","0","-0.32","0","-20.13","130","22.79","26.94","13.29"], [2147,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1250.0","4.71","338.1","0","-0.32","0","-80.19","130","39.17","37.29","15.79"], [2148,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1300.0","4.95","335.4","0","-0.31","0","16.89","2","53.62","58.78","25.19"], [2149,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1350.0","5.23","334.4","0","-0.31","0","47.62","130","49.23","60.4","33.34"], [2150,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1400.0","5.35","332.2","0","-0.24","0","6.18","130","32.41","52.42","56.28"], [2151,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1450.0","5.4","331.7","0","-0.2","0","6.87","130","18.01","67.82","112.2"], [2152,"2026-05-30 09:00:00+00:00","2026-05-30 09:30:00+00:00","25","1500.0","5.57","330.6","0","-0.19","0","-56.26","130","19.45","69.28","80.99"], [2243,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","150.0","4.06","105.9","512","0.08","0","26.33","0","825.1","3208.0","621.2"], [2244,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","200.0","4.91","58.8","0","-1.28","0","29.48","0","721.2","1494.0","396.9"], [2245,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","250.0","1.7","357.3","0","-0.74","0","26.48","0","390.9","1476.0","501.4"], [2246,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","300.0","1.3","333.9","0","0.01","0","25.03","0","364.9","1261.0","535.9"], [2247,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","350.0","3.55","324.8","512","0.0","0","25.75","0","206.9","1123.0","498.7"], [2248,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","400.0","3.02","105.7","0","-0.16","0","25.51","0","206.8","472.2","197.1"], [2249,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","450.0","1.99","68.6","0","-0.42","0","24.52","0","322.5","326.9","228.9"], [2250,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","500.0","2.83","77.5","0","-0.51","0","-53.7","130","275.7","252.3","326.2"], [2251,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","550.0","6.09","52.6","512","-0.68","0","-51.79","2","289.6","322.4","83.95"], [2252,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","600.0","5.37","47.3","512","-0.8","0","-38.26","2","131.3","389.5","53.67"], [2253,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","650.0","1.44","8.0","0","-0.18","0","-14.75","2","248.3","419.5","178.6"], [2254,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","700.0","2.09","355.3","0","-0.56","0","0.76","130","531.1","305.2","150.5"], [2255,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","750.0","2.13","267.9","0","-0.59","0","61.02","2","618.4","287.1","140.7"], [2256,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","800.0","3.8","263.5","512","-0.6","0","-81.06","130","594.1","320.3","148.0"], [2257,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","850.0","3.62","270.7","512","-0.54","0","47.61","130","317.8","370.6","195.5"], [2258,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","900.0","3.75","359.5","0","-0.64","0","-75.18","130","135.5","377.6","227.5"], [2259,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","950.0","4.9","6.8","0","-0.55","0","-60.38","2","101.0","271.4","410.9"], [2260,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1000.0","3.04","2.1","0","-0.14","0","-75.65","2","56.2","133.7","295.3"], [2261,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1050.0","3.55","4.0","0","-0.04","0","24.31","2","46.61","115.6","148.3"], [2262,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1100.0","4.2","358.9","0","0.02","0","-32.24","130","25.59","122.7","177.4"], [2263,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1150.0","4.63","355.4","0","0.13","0","0.39","2","32.65","145.1","193.6"], [2264,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1200.0","5.02","354.1","0","0.16","0","-77.01","130","44.17","157.2","41.82"], [2265,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1250.0","5.34","350.1","0","0.03","0","-21.75","130","47.36","122.6","28.15"], [2266,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1300.0","5.67","347.2","0","0.0","0","-79.84","130","61.92","59.94","45.87"], [2267,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1350.0","5.77","344.5","0","-0.15","0","-74.89","130","57.45","25.94","75.34"], [2268,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1400.0","5.77","341.6","0","-0.17","0","-28.43","130","26.49","29.56","120.6"], [2269,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1450.0","6.12","345.1","0","-0.14","0","-28.67","2","24.63","34.46","67.52"], [2270,"2026-05-30 09:30:00+00:00","2026-05-30 10:00:00+00:00","25","1500.0","6.03","344.6","0","-0.17","0","-22.31","2","33.99","24.31","44.37"], [2361,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","150.0","4.53","332.3","0","-0.37","0","28.08","0","515.4","432.1","603.3"], [2362,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","200.0","5.07","322.6","0","-0.86","0","28.08","0","470.3","340.2","308.3"], [2363,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","250.0","5.04","313.0","0","-0.74","0","26.86","0","413.3","261.3","135.3"], [2364,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","300.0","0.54","158.0","512","-1.64","0","27.37","0","369.4","223.6","172.6"], [2365,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","350.0","3.98","192.3","512","-1.82","0","28.85","0","184.9","263.9","159.0"], [2366,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","400.0","2.18","256.9","512","-1.9","0","25.41","0","130.5","274.3","166.1"], [2367,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","450.0","1.24","240.8","512","-1.88","0","25.77","0","133.8","249.5","120.0"], [2368,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","500.0","2.26","320.8","512","-1.53","0","29.64","66","123.4","130.2","65.75"], [2369,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","550.0","4.96","68.1","0","-0.19","0","-80.95","2","128.6","133.4","53.21"], [2370,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","600.0","3.56","63.6","0","0.06","0","13.87","130","167.8","147.3","50.89"], [2371,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","650.0","2.77","81.2","0","-0.57","0","29.55","130","153.4","116.7","98.58"], [2372,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","700.0","3.53","105.8","0","-0.55","0","27.73","2","116.8","75.67","60.3"], [2373,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","750.0","3.32","107.1","0","-0.55","0","-44.63","130","172.5","56.14","101.6"], [2374,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","800.0","3.44","92.1","0","-0.29","0","12.67","130","181.1","56.66","147.8"], [2375,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","850.0","3.87","81.4","0","-0.18","0","36.96","2","197.2","32.26","182.4"], [2376,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","900.0","2.46","276.2","512","-0.01","0","35.13","2","223.5","31.74","168.3"], [2377,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","950.0","0.39","245.8","512","-0.2","0","20.3","2","190.9","32.9","156.7"], [2378,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1000.0","2.69","27.8","0","-0.37","0","-7.55","2","151.3","31.23","122.3"], [2379,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1050.0","4.46","344.4","0","-0.47","0","14.8","2","129.9","84.6","81.31"], [2380,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1100.0","4.51","344.4","0","-0.5","0","-39.31","2","105.4","82.56","83.65"], [2381,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1150.0","4.53","348.2","0","-0.52","0","17.78","2","114.2","91.74","114.0"], [2382,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1200.0","5.17","347.5","0","-0.48","0","9.69","130","125.0","88.12","111.2"], [2383,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1250.0","5.48","350.7","0","-0.43","0","40.21","130","92.14","51.32","76.11"], [2384,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1300.0","5.98","355.1","0","-0.33","0","13.94","2","71.44","24.96","61.4"], [2385,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1350.0","6.11","353.5","0","-0.36","0","19.85","130","90.43","20.94","53.94"], [2386,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1400.0","6.13","352.9","0","-0.4","0","19.47","130","123.1","19.76","47.06"], [2387,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1450.0","6.18","354.3","0","-0.56","0","44.78","2","92.22","26.92","51.56"], [2388,"2026-05-30 10:00:00+00:00","2026-05-30 10:30:00+00:00","25","1500.0","6.2","354.6","0","-0.52","0","23.82","2","35.85","46.11","50.34"], [2479,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","150.0","7.29","186.7","512","1.35","66","28.71","0","1142.0","473.5","627.5"], [2480,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","200.0","10.58","259.8","512","-1.04","0","28.31","0","582.9","384.0","486.0"], [2481,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","250.0","10.43","246.0","512","-1.02","0","27.99","0","243.3","129.7","346.2"], [2482,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","300.0","6.38","355.5","512","-0.92","0","27.63","0","145.5","142.8","204.9"], [2483,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","350.0","1.68","319.4","512","0.08","0","27.31","0","164.2","142.6","172.3"], [2484,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","400.0","3.5","222.1","0","0.47","0","27.8","0","100.6","97.85","135.3"], [2485,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","450.0","5.82","335.0","512","2.46","0","52.94","130","65.34","93.8","77.72"], [2486,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","500.0","6.53","349.4","512","2.43","0","45.86","130","49.35","75.45","58.83"], [2487,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","550.0","5.65","298.8","512","2.38","0","56.57","2","57.01","67.0","48.67"], [2488,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","600.0","4.28","120.7","0","2.36","0","-11.79","2","100.3","24.84","62.37"], [2489,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","650.0","4.32","134.1","0","2.3","0","-55.06","130","94.01","47.65","53.09"], [2490,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","700.0","6.73","243.7","512","0.25","0","5.1","2","60.88","55.93","46.06"], [2491,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","750.0","4.41","249.2","512","0.54","0","-8.61","2","53.1","37.23","25.59"], [2492,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","800.0","5.77","87.0","0","0.52","0","33.23","2","44.15","35.39","27.21"], [2493,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","850.0","6.58","89.7","0","0.94","0","27.95","2","75.46","48.06","25.6"], [2494,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","900.0","6.33","80.3","0","0.67","0","-49.14","2","104.0","47.3","23.49"], [2495,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","950.0","10.8","51.3","512","2.08","0","-41.22","130","48.06","34.02","15.11"], [2496,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1000.0","1.23","90.8","0","1.08","0","-59.96","130","24.16","25.3","12.81"], [2497,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1050.0","0.3","212.2","0","0.13","0","-73.46","2","13.87","13.6","9.991"], [2498,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1100.0","1.74","94.9","512","0.67","0","-34.49","2","19.18","10.45","9.184"], [2499,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1150.0","5.55","272.7","0","-1.41","0","32.27","130","19.68","10.69","9.323"], [2500,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1200.0","6.05","271.7","0","-1.3","0","-57.49","2","18.89","8.543","7.601"], [2501,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1250.0","5.66","282.3","0","-1.18","0","-35.28","2","23.82","5.348","5.499"], [2502,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1300.0","5.37","290.3","0","-1.27","0","-55.4","130","25.74","5.437","3.715"], [2503,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1350.0","5.1","302.1","0","-0.46","0","42.17","130","19.02","7.842","5.861"], [2504,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1400.0","5.06","307.1","0","-0.65","0","61.64","2","11.51","11.47","9.346"], [2505,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1450.0","4.34","314.5","0","-0.83","0","2.92","2","7.629","18.95","10.22"], [2506,"2026-05-30 10:30:00+00:00","2026-05-30 11:00:00+00:00","25","1500.0","4.44","314.8","0","-0.84","0","-70.35","130","6.163","55.93","7.004"], [2597,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","150.0","5.49","222.2","256","-0.44","66","29.43","0","131.4","860.2","1713.0"], [2598,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","200.0","5.24","27.4","0","-0.64","2","28.37","0","537.8","522.0","167.1"], [2599,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","250.0","5.72","19.7","512","-0.66","0","27.69","0","1724.0","422.7","2187.0"], [2600,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","300.0","5.99","73.2","0","-1.11","0","27.87","0","2117.0","510.4","1316.0"], [2601,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","350.0","5.87","41.9","512","-1.1","0","27.35","0","5144.0","3403.0","1466.0"], [2602,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","400.0","5.2","8.1","512","-1.09","0","27.39","0","5229.0","3281.0","1569.0"], [2603,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","450.0","6.32","57.9","512","-1.01","0","31.64","2","1542.0","2535.0","1193.0"], [2604,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","500.0","4.98","31.7","512","-0.95","0","-70.32","130","667.8","2519.0","1418.0"], [2605,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","550.0","6.08","40.7","0","-0.89","0","53.36","2","357.0","1258.0","841.9"], [2606,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","600.0","5.08","32.8","0","-1.01","0","28.44","2","208.5","538.0","199.5"], [2607,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","650.0","3.98","27.6","0","-0.49","0","34.23","130","170.3","310.5","94.95"], [2608,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","700.0","3.44","18.8","0","-0.62","0","35.72","2","133.3","160.3","83.26"], [2609,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","750.0","0.83","314.3","0","-1.13","0","40.55","2","117.6","160.0","57.71"], [2610,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","800.0","1.32","352.0","512","-0.91","0","34.5","2","60.64","93.11","37.33"], [2611,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","850.0","3.11","132.1","0","-1.28","0","38.34","2","46.18","102.4","29.69"], [2612,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","900.0","2.83","61.8","512","-1.62","0","20.99","2","45.36","74.68","25.71"], [2613,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","950.0","5.49","44.9","512","-2.41","0","28.51","2","49.6","52.02","24.05"], [2614,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1000.0","2.83","178.7","0","-1.64","0","-75.49","130","34.61","47.79","16.43"], [2615,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1050.0","2.14","212.1","0","-1.74","0","17.72","2","32.9","53.63","18.18"], [2616,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1100.0","1.26","180.5","0","-1.32","0","24.86","130","51.55","54.39","14.14"], [2617,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1150.0","0.58","152.0","0","-0.58","0","28.21","130","32.57","60.55","13.8"], [2618,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1200.0","0.71","93.8","0","-0.44","0","44.68","130","29.02","49.34","12.18"], [2619,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1250.0","0.29","150.0","0","-0.36","0","29.43","2","27.09","41.44","9.277"], [2620,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1300.0","0.56","238.2","0","-0.27","0","23.3","130","20.05","41.37","14.09"], [2621,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1350.0","1.02","291.2","0","-0.31","0","31.52","130","17.87","31.58","15.74"], [2622,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1400.0","1.83","294.7","0","-0.29","0","29.72","2","23.88","27.7","14.16"], [2623,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1450.0","1.62","286.7","0","0.14","0","26.93","2","18.78","20.2","9.477"], [2624,"2026-05-30 11:00:00+00:00","2026-05-30 11:30:00+00:00","25","1500.0","1.63","287.9","0","-0.34","0","22.09","2","17.34","18.27","7.857"], [2715,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","150.0","7.24","243.9","256","0.17","2","29.46","0","242.2","301.0","543.5"], [2716,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","200.0","7.05","253.9","256","0.19","2","28.36","0","169.0","231.8","547.9"], [2717,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","250.0","5.6","282.1","256","0.07","2","27.4","0","105.3","329.1","487.9"], [2718,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","300.0","7.17","252.9","0","-0.08","0","26.8","0","142.2","115.7","247.5"], [2719,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","350.0","7.42","252.6","0","-0.05","0","27.43","0","139.3","44.05","256.4"], [2720,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","400.0","7.79","254.6","0","-0.22","0","27.37","0","140.8","35.78","222.9"], [2721,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","450.0","7.49","258.0","0","0.18","0","21.17","2","211.2","64.78","403.0"], [2722,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","500.0","6.45","261.1","0","0.04","0","25.45","2","212.5","118.3","307.8"], [2723,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","550.0","5.86","256.8","0","0.08","2","-77.02","130","183.4","111.3","226.6"], [2724,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","600.0","5.71","252.6","0","-0.4","66","15.1","130","113.9","70.28","141.7"], [2725,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","650.0","3.75","248.8","0","-0.46","0","19.86","2","96.37","70.17","85.12"], [2726,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","700.0","4.4","159.3","512","-0.65","0","35.32","2","95.27","61.85","64.06"], [2727,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","750.0","4.13","294.8","512","-0.6","0","42.09","2","87.17","39.98","71.76"], [2728,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","800.0","3.23","316.0","512","-0.72","0","24.86","2","124.2","22.04","49.6"], [2729,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","850.0","0.68","88.8","0","-0.53","0","23.38","130","144.7","24.0","27.11"], [2730,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","900.0","1.67","54.6","0","-0.25","0","32.98","2","76.78","28.36","19.26"], [2731,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","950.0","2.49","51.1","0","-0.33","0","19.69","2","49.15","26.06","21.21"], [2732,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1000.0","3.72","46.7","0","-0.51","0","36.99","2","42.5","23.51","20.31"], [2733,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1050.0","5.17","54.7","0","-0.42","0","19.56","2","36.73","19.87","21.72"], [2734,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1100.0","5.22","53.0","0","-0.3","0","25.52","130","34.28","21.7","27.24"], [2735,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1150.0","6.09","39.5","0","-0.27","0","37.32","130","33.91","13.5","26.62"], [2736,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1200.0","5.94","19.2","0","-0.37","0","25.81","130","32.87","20.66","18.01"], [2737,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1250.0","4.38","15.9","0","-0.41","0","23.65","2","43.1","9.882","17.07"], [2738,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1300.0","3.34","10.0","0","-0.42","0","13.93","2","21.42","11.33","17.19"], [2739,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1350.0","3.26","17.0","0","-0.44","0","36.61","2","16.38","15.58","17.04"], [2740,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1400.0","3.17","21.5","0","-0.38","0","14.74","2","16.87","21.32","16.18"], [2741,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1450.0","3.36","18.3","0","-0.29","0","14.73","2","17.13","22.49","16.98"], [2742,"2026-05-30 11:30:00+00:00","2026-05-30 12:00:00+00:00","25","1500.0","3.34","42.5","0","-0.27","0","8.21","2","13.51","12.51","13.37"], [2833,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","150.0","2.1","275.0","256","0.48","2","28.47","0","1039.0","2333.0","371.5"], [2834,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","200.0","4.84","186.9","258","0.46","2","28.22","0","436.6","321.5","194.8"], [2835,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","250.0","3.5","143.9","770","-0.38","66","28.35","0","243.4","139.2","133.4"], [2836,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","300.0","4.99","152.1","768","0.79","0","26.27","0","97.06","61.31","95.88"], [2837,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","350.0","6.08","201.2","0","0.36","0","26.14","0","178.8","67.34","103.3"], [2838,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","400.0","5.8","199.5","0","0.25","0","24.02","0","138.3","343.1","141.9"], [2839,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","450.0","5.15","200.0","0","0.62","0","24.54","0","98.22","162.3","163.6"], [2840,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","500.0","3.99","201.5","0","0.34","0","24.97","66","50.13","64.59","75.3"], [2841,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","550.0","3.11","189.1","256","0.42","0","22.65","2","19.77","82.71","50.35"], [2842,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","600.0","2.79","181.1","0","0.7","66","36.55","2","34.3","54.1","23.5"], [2843,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","650.0","1.75","178.3","0","0.14","0","26.89","2","26.73","31.3","14.24"], [2844,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","700.0","2.47","154.0","256","-0.04","0","23.24","2","33.28","46.11","14.19"], [2845,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","750.0","2.36","139.0","0","-0.23","0","-57.03","130","22.93","75.37","13.85"], [2846,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","800.0","2.74","136.8","0","-0.32","0","-74.53","130","20.8","34.4","10.74"], [2847,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","850.0","2.81","117.2","0","-0.3","0","21.54","2","16.13","21.81","20.25"], [2848,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","900.0","3.23","129.0","0","-0.11","0","24.03","2","12.28","29.94","15.42"], [2849,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","950.0","3.37","103.5","0","-0.17","0","15.28","130","9.328","22.52","16.87"], [2850,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1000.0","2.48","93.2","0","-0.49","0","17.13","130","4.734","12.77","22.87"], [2851,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1050.0","2.43","86.2","0","-0.46","0","30.79","2","5.231","16.92","11.58"], [2852,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1100.0","2.18","66.8","0","-0.34","0","40.4","130","7.949","5.297","7.418"], [2853,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1150.0","2.66","66.4","0","-0.2","0","46.35","2","10.85","3.708","6.006"], [2854,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1200.0","3.03","62.7","0","-0.14","0","19.29","130","11.52","4.619","8.306"], [2855,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1250.0","3.39","55.3","0","-0.13","0","22.02","130","9.615","3.905","7.224"], [2856,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1300.0","3.7","53.5","0","-0.15","0","21.76","2","15.67","4.02","7.715"], [2857,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1350.0","4.01","50.1","0","-0.24","0","40.1","2","12.14","2.162","6.837"], [2858,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1400.0","4.11","39.9","0","-0.33","0","42.32","2","7.625","1.497","6.05"], [2859,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1450.0","4.6","35.5","0","-0.16","0","39.69","2","5.104","0.9799","5.541"], [2860,"2026-05-30 12:00:00+00:00","2026-05-30 12:30:00+00:00","25","1500.0","4.69","39.7","0","-0.13","0","11.53","2","4.023","1.213","3.916"], [2951,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","150.0","6.03","243.8","256","-0.18","2","26.83","0","1495.0","1053.0","652.8"], [2952,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","200.0","5.71","270.3","256","-0.16","2","26.44","0","418.6","654.5","905.1"], [2953,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","250.0","5.88","261.2","256","-0.13","2","26.41","0","303.7","564.8","825.3"], [2954,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","300.0","6.69","251.7","0","-0.6","66","25.68","0","330.8","539.5","546.6"], [2955,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","350.0","6.84","249.1","0","-0.15","0","24.48","0","540.6","787.1","236.7"], [2956,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","400.0","6.3","249.5","0","-0.28","66","27.28","2","664.9","1073.0","244.4"], [2957,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","450.0","5.5","245.6","0","0.24","0","19.96","130","313.3","240.0","340.7"], [2958,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","500.0","4.41","242.9","0","0.26","0","21.09","2","215.6","42.32","355.7"], [2959,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","550.0","3.47","238.5","0","0.2","2","26.92","66","188.4","11.92","197.7"], [2960,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","600.0","3.42","254.6","256","0.15","2","27.15","66","47.37","10.29","24.58"], [2961,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","650.0","2.75","269.7","256","0.32","66","26.65","66","13.92","9.166","12.42"], [2962,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","700.0","1.94","258.4","256","0.3","66","29.96","130","6.926","20.45","7.271"], [2963,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","750.0","1.8","220.9","0","0.2","0","27.64","130","9.028","10.16","6.684"], [2964,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","800.0","1.45","214.1","0","0.14","0","15.43","130","9.767","8.033","6.154"], [2965,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","850.0","2.32","191.4","0","0.24","0","21.55","2","8.404","22.68","8.064"], [2966,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","900.0","1.37","205.3","256","0.08","0","20.31","2","8.084","3.302","7.554"], [2967,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","950.0","0.99","214.4","0","0.15","0","5.01","2","6.569","6.556","6.705"], [2968,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1000.0","0.77","166.0","0","0.11","0","33.21","130","6.01","3.62","8.336"], [2969,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1050.0","0.81","133.7","0","0.08","0","25.85","2","3.526","6.066","5.358"], [2970,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1100.0","0.52","65.5","0","0.03","0","44.15","130","5.083","5.842","4.461"], [2971,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1150.0","0.82","58.7","0","0.03","0","49.18","130","5.424","2.061","5.825"], [2972,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1200.0","1.92","64.7","0","0.08","0","34.28","2","1.726","2.302","4.471"], [2973,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1250.0","1.73","31.3","0","0.1","0","18.19","130","3.153","13.01","2.98"], [2974,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1300.0","1.69","41.6","0","0.02","0","17.18","2","3.648","3.662","3.381"], [2975,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1350.0","2.47","26.2","0","0.06","0","21.4","2","4.241","2.282","2.483"], [2976,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1400.0","2.22","25.7","0","0.16","0","24.52","2","3.441","1.556","2.088"], [2977,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1450.0","2.46","30.1","0","0.03","0","28.08","130","1.741","0.8331","2.356"], [2978,"2026-05-30 12:30:00+00:00","2026-05-30 13:00:00+00:00","25","1500.0","2.07","17.2","0","0.0","0","34.45","2","1.897","0.6905","1.755"], [3069,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","150.0","6.56","261.8","258","0.03","2","28.2","0","160.5","250.7","250.9"], [3070,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","200.0","6.13","293.6","258","-0.06","2","27.46","0","89.36","126.3","157.2"], [3071,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","250.0","6.81","293.0","258","-0.29","66","26.69","0","65.1","138.5","125.1"], [3072,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","300.0","6.63","259.5","0","-0.47","66","26.36","0","111.4","195.1","196.0"], [3073,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","350.0","6.36","253.0","0","-0.31","0","27.22","0","262.4","447.4","171.2"], [3074,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","400.0","5.37","249.8","0","-0.17","0","25.69","66","536.7","327.4","317.7"], [3075,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","450.0","3.86","251.6","0","-0.15","0","24.21","66","245.0","73.78","560.8"], [3076,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","500.0","2.83","257.4","0","-0.14","0","25.53","66","47.75","37.88","242.1"], [3077,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","550.0","1.74","255.8","0","-0.14","66","23.1","66","20.58","24.17","17.25"], [3078,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","600.0","0.52","244.0","256","-0.05","2","38.87","130","13.8","7.779","5.217"], [3079,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","650.0","0.56","172.1","258","-0.27","66","21.74","2","16.89","3.796","3.602"], [3080,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","700.0","0.32","296.5","256","-0.24","66","-4.07","130","6.558","17.27","4.785"], [3081,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","750.0","0.53","216.4","0","-0.06","0","32.64","130","5.541","44.05","11.4"], [3082,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","800.0","0.74","239.3","0","-0.24","66","25.32","2","12.77","24.44","22.28"], [3083,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","850.0","0.91","252.5","0","-0.27","66","19.77","2","20.36","15.96","9.109"], [3084,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","900.0","1.33","245.4","0","-0.23","66","35.86","2","9.132","17.26","2.29"], [3085,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","950.0","1.62","231.7","0","-0.28","66","30.58","2","4.741","13.17","0.9385"], [3086,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1000.0","1.07","261.1","0","-0.18","0","29.59","2","1.938","7.873","4.757"], [3087,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1050.0","0.23","263.1","256","-0.18","0","19.31","2","1.407","5.277","7.156"], [3088,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1100.0","0.89","291.6","0","-0.15","0","32.5","130","5.203","2.135","10.54"], [3089,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1150.0","0.69","287.9","256","-0.04","0","14.81","2","1.881","6.24","3.815"], [3090,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1200.0","0.95","356.1","256","0.02","0","19.65","2","1.917","6.37","11.1"], [3091,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1250.0","0.78","46.8","0","-0.13","0","21.65","2","3.188","1.973","10.03"], [3092,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1300.0","1.13","75.0","0","-0.17","0","18.88","130","1.021","1.56","7.915"], [3093,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1350.0","2.13","99.1","0","-0.12","0","17.43","130","1.105","2.219","4.8"], [3094,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1400.0","4.84","116.4","0","-0.04","0","1.03","130","0.8166","0.5864","2.064"], [3095,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1450.0","2.65","89.0","0","-0.06","0","28.23","2","0.8759","0.4716","0.7327"], [3096,"2026-05-30 13:00:00+00:00","2026-05-30 13:30:00+00:00","25","1500.0","3.19","66.1","0","-0.38","0","42.08","2","0.8307","0.5024","1.241"], [3187,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","150.0","5.88","286.4","2","-0.04","2","26.93","0","136.3","250.6","84.95"], [3188,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","200.0","9.26","301.6","2","-0.05","2","26.44","0","67.29","160.1","84.48"], [3189,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","250.0","7.1","292.7","2","-0.16","2","26.32","0","58.05","159.1","185.6"], [3190,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","300.0","6.99","279.1","0","-0.03","0","25.55","0","119.0","153.7","524.3"], [3191,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","350.0","6.18","279.9","0","-0.28","0","26.61","0","244.7","79.68","87.16"], [3192,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","400.0","4.42","279.8","0","-0.27","0","26.42","66","273.0","31.96","136.7"], [3193,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","450.0","3.56","277.4","0","-0.23","0","36.19","2","133.4","62.53","143.6"], [3194,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","500.0","3.11","278.3","0","-0.17","66","27.95","2","91.67","91.63","45.11"], [3195,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","550.0","2.34","273.5","0","-0.01","2","33.36","2","100.8","62.29","49.62"], [3196,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","600.0","2.18","277.4","0","0.09","2","34.24","2","16.07","25.09","66.63"], [3197,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","650.0","2.18","278.0","0","0.09","0","38.57","130","7.412","11.93","157.2"], [3198,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","700.0","2.65","290.6","256","0.28","66","32.39","2","9.078","9.94","63.48"], [3199,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","750.0","2.25","276.5","0","0.02","0","58.57","130","10.47","9.307","36.36"], [3200,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","800.0","2.3","276.8","0","0.0","0","17.97","2","15.31","4.708","9.543"], [3201,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","850.0","1.75","275.6","0","0.04","0","37.85","130","26.11","4.185","3.655"], [3202,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","900.0","1.55","264.6","0","-0.25","66","36.89","130","19.62","2.319","4.149"], [3203,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","950.0","1.56","261.6","0","-0.01","0","36.4","130","7.999","2.786","6.028"], [3204,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1000.0","1.31","269.8","0","-0.06","0","15.7","130","8.847","9.259","8.404"], [3205,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1050.0","1.04","282.7","0","-0.03","0","18.2","2","5.837","10.63","2.114"], [3206,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1100.0","1.09","5.2","0","0.01","0","40.75","130","6.12","10.45","2.035"], [3207,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1150.0","1.23","53.2","0","0.01","0","37.74","2","3.283","4.501","7.537"], [3208,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1200.0","1.35","61.9","0","0.04","0","27.98","2","5.087","4.273","9.29"], [3209,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1250.0","1.9","84.1","0","0.06","0","40.71","2","1.749","5.895","4.293"], [3210,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1300.0","2.22","93.3","0","0.05","0","39.57","2","1.709","2.462","1.901"], [3211,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1350.0","2.33","91.0","0","0.17","0","25.71","2","0.9848","4.241","2.496"], [3212,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1400.0","2.65","86.2","0","-0.15","0","22.9","2","1.067","7.599","2.828"], [3213,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1450.0","3.09","79.5","0","-0.07","0","42.67","2","1.15","2.363","3.725"], [3214,"2026-05-30 13:30:00+00:00","2026-05-30 14:00:00+00:00","25","1500.0","3.2","68.5","0","-0.05","0","28.02","2","1.767","2.378","4.076"], [3305,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","150.0","4.53","280.6","256","0.03","2","26.5","0","313.4","292.3","286.7"], [3306,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","200.0","4.88","286.3","258","0.07","2","26.06","0","148.4","121.2","154.5"], [3307,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","250.0","5.19","286.6","258","0.09","2","25.82","0","69.29","131.9","111.6"], [3308,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","300.0","4.76","299.5","512","0.85","66","25.37","0","41.57","56.08","64.62"], [3309,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","350.0","6.99","268.0","0","0.54","66","25.4","0","31.37","22.63","34.63"], [3310,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","400.0","6.15","262.3","0","0.41","66","24.62","0","39.13","61.03","21.88"], [3311,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","450.0","6.27","270.8","256","0.42","0","26.36","0","21.74","24.69","22.35"], [3312,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","500.0","5.59","274.4","256","0.34","0","30.0","66","9.769","11.04","17.39"], [3313,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","550.0","3.94","265.6","0","0.28","2","26.07","2","44.93","8.732","12.03"], [3314,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","600.0","3.16","288.1","0","0.18","2","35.45","2","21.68","15.39","32.18"], [3315,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","650.0","2.37","293.8","256","0.27","0","26.75","2","33.08","22.45","31.74"], [3316,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","700.0","2.06","302.5","256","0.27","0","19.84","2","70.69","31.22","23.06"], [3317,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","750.0","2.44","278.6","0","0.24","0","33.87","2","24.0","22.25","19.36"], [3318,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","800.0","2.47","275.2","0","0.66","0","31.69","130","13.75","6.447","14.54"], [3319,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","850.0","2.3","273.0","0","0.28","0","35.75","2","19.43","10.9","14.6"], [3320,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","900.0","2.3","262.2","0","0.26","0","38.88","2","9.448","17.53","7.304"], [3321,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","950.0","2.48","250.9","0","0.31","0","36.81","2","4.597","8.27","1.98"], [3322,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1000.0","2.4","250.1","0","0.23","0","25.38","2","2.425","3.408","1.815"], [3323,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1050.0","2.55","229.8","0","0.12","0","21.82","2","3.559","2.937","1.415"], [3324,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1100.0","1.41","195.8","0","0.17","0","15.62","2","11.77","0.8484","4.465"], [3325,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1150.0","0.5","177.1","0","0.27","0","30.42","2","4.585","3.076","9.539"], [3326,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1200.0","0.92","137.4","0","0.11","0","21.16","130","1.989","3.476","8.21"], [3327,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1250.0","1.12","135.9","0","-0.01","0","13.41","2","0.868","3.916","5.948"], [3328,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1300.0","0.92","118.2","0","0.04","0","36.29","2","1.318","2.391","1.413"], [3329,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1350.0","2.34","79.6","0","0.03","0","18.95","2","1.057","1.289","2.022"], [3330,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1400.0","2.88","88.7","0","0.04","0","38.98","2","1.114","1.128","2.125"], [3331,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1450.0","3.28","80.7","0","-0.15","0","32.67","2","1.622","1.371","2.778"], [3332,"2026-05-30 14:00:00+00:00","2026-05-30 14:30:00+00:00","25","1500.0","4.02","80.9","0","0.15","0","29.3","2","0.9025","0.7079","3.863"], [3423,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","150.0","6.03","235.9","256","0.28","2","26.28","0","572.1","747.1","200.8"], [3424,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","200.0","2.58","214.2","2","0.25","2","25.86","0","107.1","818.6","125.6"], [3425,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","250.0","2.03","267.8","258","0.23","2","25.42","0","108.0","225.1","95.87"], [3426,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","300.0","4.98","264.1","0","0.56","0","25.43","0","99.99","82.02","78.87"], [3427,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","350.0","5.13","282.3","0","0.79","0","24.67","0","49.96","44.05","47.94"], [3428,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","400.0","5.77","272.9","0","0.54","66","24.14","0","34.53","23.84","36.85"], [3429,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","450.0","5.05","261.9","0","0.62","0","26.35","0","49.46","9.56","25.93"], [3430,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","500.0","4.8","261.0","0","0.36","0","26.05","66","41.42","6.452","19.47"], [3431,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","550.0","3.92","273.9","0","0.11","2","16.29","2","21.78","5.73","11.05"], [3432,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","600.0","3.43","292.8","0","0.18","2","38.36","130","4.313","5.313","6.909"], [3433,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","650.0","3.18","293.9","256","0.3","0","6.85","2","3.882","4.44","5.506"], [3434,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","700.0","3.56","298.2","256","0.21","66","17.44","2","3.628","3.095","5.33"], [3435,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","750.0","2.68","278.9","256","0.34","2","26.64","2","2.148","2.993","1.796"], [3436,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","800.0","2.2","271.4","0","0.32","0","26.04","2","1.564","3.306","1.427"], [3437,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","850.0","2.67","269.5","0","0.1","0","22.82","2","11.25","4.5","4.834"], [3438,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","900.0","2.23","278.0","0","0.03","0","38.49","130","5.494","10.49","4.874"], [3439,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","950.0","2.2","266.4","0","0.06","0","-47.57","130","3.697","9.628","11.85"], [3440,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1000.0","2.16","261.9","0","0.19","0","27.35","2","2.381","3.676","6.233"], [3441,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1050.0","2.64","261.3","0","0.01","0","21.26","2","0.9262","1.631","1.897"], [3442,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1100.0","2.09","245.5","0","-0.08","0","38.15","130","3.396","2.432","1.6"], [3443,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1150.0","1.78","233.5","0","-0.25","0","27.2","2","2.737","3.227","1.297"], [3444,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1200.0","1.6","228.9","0","-0.1","0","32.52","2","1.045","2.978","2.399"], [3445,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1250.0","0.86","189.0","0","-0.08","0","42.65","130","1.928","1.182","2.539"], [3446,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1300.0","1.16","126.7","0","-0.13","0","14.46","2","1.539","2.372","4.325"], [3447,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1350.0","1.72","98.2","0","-0.19","0","37.86","2","1.601","2.736","5.043"], [3448,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1400.0","2.37","87.0","0","-0.35","0","42.85","2","3.767","3.203","5.226"], [3449,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1450.0","3.39","89.7","0","-0.16","0","36.14","2","2.152","1.254","5.437"], [3450,"2026-05-30 14:30:00+00:00","2026-05-30 15:00:00+00:00","25","1500.0","4.41","89.8","0","-0.11","0","24.77","2","1.515","0.3947","3.21"], [3541,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","150.0","5.79","254.4","256","0.01","2","26.34","0","154.8","1439.0","330.9"], [3542,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","200.0","7.48","245.6","256","0.06","2","26.22","0","72.45","693.4","395.7"], [3543,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","250.0","8.34","245.6","256","0.11","2","26.07","0","66.76","285.1","281.9"], [3544,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","300.0","5.78","246.7","0","0.12","66","25.79","0","255.5","60.66","142.5"], [3545,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","350.0","5.09","252.3","0","0.06","0","25.59","0","325.1","21.5","77.96"], [3546,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","400.0","4.05","267.3","0","0.02","0","24.73","0","93.27","11.28","39.46"], [3547,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","450.0","4.8","272.5","0","0.31","0","30.09","2","30.67","11.01","18.28"], [3548,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","500.0","4.75","286.0","0","0.3","0","24.69","2","26.09","10.08","19.3"], [3549,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","550.0","4.42","289.2","0","0.26","2","29.93","2","8.888","7.922","14.06"], [3550,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","600.0","3.19","298.0","256","0.22","2","18.3","2","10.07","5.331","8.066"], [3551,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","650.0","3.32","305.9","256","0.22","0","26.09","2","2.302","1.967","3.762"], [3552,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","700.0","3.57","316.4","256","0.27","2","25.12","2","2.742","1.606","2.737"], [3553,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","750.0","5.84","310.0","258","0.26","66","63.49","130","1.022","1.17","0.8693"], [3554,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","800.0","3.33","319.5","256","0.45","0","-69.87","130","0.5968","0.8152","0.3832"], [3555,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","850.0","1.63","289.7","0","-0.14","0","39.55","130","0.5985","1.255","0.3829"], [3556,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","900.0","2.93","250.3","256","-0.19","66","18.74","130","1.656","3.038","0.1184"], [3557,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","950.0","1.59","270.8","0","-0.22","66","14.62","2","2.321","3.647","2.435"], [3558,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1000.0","1.75","260.3","0","-0.12","0","36.37","2","1.536","2.607","3.007"], [3559,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1050.0","1.49","261.2","0","-0.17","0","16.32","130","1.002","2.849","6.424"], [3560,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1100.0","2.13","154.5","0","-0.19","0","37.53","2","0.5377","1.666","19.4"], [3561,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1150.0","1.77","132.6","0","-0.09","0","36.53","2","0.3795","1.639","4.598"], [3562,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1200.0","0.89","90.6","0","-0.14","0","-22.9","130","0.6085","3.087","2.038"], [3563,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1250.0","1.11","77.7","0","-0.35","0","25.16","2","1.035","3.832","3.159"], [3564,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1300.0","2.09","77.5","0","-0.27","0","38.43","2","1.965","1.327","4.419"], [3565,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1350.0","2.79","69.6","0","-0.25","0","33.27","2","3.332","3.65","5.994"], [3566,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1400.0","3.95","74.1","0","-0.18","0","32.4","2","2.494","1.702","4.934"], [3567,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1450.0","4.02","60.6","0","-0.27","0","34.84","2","0.6907","1.003","3.581"], [3568,"2026-05-30 15:00:00+00:00","2026-05-30 15:30:00+00:00","25","1500.0","4.9","68.5","0","-0.16","0","40.21","130","0.4418","0.9026","1.339"], [3659,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","150.0","7.93","244.5","256","0.19","2","26.84","0","514.4","175.3","141.1"], [3660,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","200.0","6.15","261.8","2","0.31","66","26.6","0","211.7","160.9","129.5"], [3661,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","250.0","4.11","330.5","256","0.28","66","26.16","0","144.3","118.9","2447.0"], [3662,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","300.0","6.29","262.1","0","0.01","66","25.56","0","289.4","43.47","107.7"], [3663,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","350.0","4.96","254.7","0","0.12","0","25.22","0","709.0","55.15","48.1"], [3664,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","400.0","2.22","254.4","0","0.06","2","24.89","0","717.0","25.91","85.32"], [3665,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","450.0","3.1","263.2","0","0.04","2","27.1","66","155.1","7.802","28.62"], [3666,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","500.0","2.71","283.6","0","-0.2","2","-74.33","130","33.98","5.611","8.503"], [3667,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","550.0","4.31","300.7","0","-0.03","2","-84.35","130","6.596","4.241","6.344"], [3668,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","600.0","4.52","306.0","0","-0.07","2","25.97","2","3.103","2.735","4.968"], [3669,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","650.0","2.83","301.1","256","-0.04","0","39.94","2","4.085","1.706","5.734"], [3670,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","700.0","2.81","305.7","256","-0.11","2","18.83","2","2.602","1.668","2.466"], [3671,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","750.0","3.77","252.3","256","0.27","2","-34.87","130","2.04","0.6401","1.367"], [3672,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","800.0","3.54","275.4","0","-0.06","0","38.88","130","0.9418","1.092","1.21"], [3673,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","850.0","2.57","258.2","0","-0.18","66","24.04","2","1.544","2.4","1.129"], [3674,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","900.0","2.26","245.4","0","-0.07","2","27.96","2","1.24","1.908","0.6991"], [3675,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","950.0","2.48","242.4","0","-0.2","66","13.89","2","3.544","4.808","3.019"], [3676,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1000.0","1.93","250.2","0","-0.01","0","23.71","2","10.06","3.936","6.998"], [3677,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1050.0","1.08","214.5","0","-0.06","0","12.88","2","1.381","1.544","1.892"], [3678,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1100.0","0.72","55.2","0","-0.15","0","-10.75","130","1.016","1.362","1.591"], [3679,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1150.0","1.48","65.1","0","-0.13","0","37.12","2","0.8547","1.488","2.876"], [3680,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1200.0","1.69","35.2","0","-0.18","0","31.2","2","4.299","2.77","6.973"], [3681,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1250.0","1.98","47.6","0","-0.27","0","27.45","2","1.632","3.552","4.72"], [3682,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1300.0","3.02","65.4","0","-0.24","0","8.86","2","1.544","1.505","4.741"], [3683,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1350.0","3.27","69.6","0","-0.26","0","34.17","2","2.781","1.22","3.054"], [3684,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1400.0","4.01","58.4","0","-0.3","0","28.25","2","1.233","0.354","2.867"], [3685,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1450.0","5.42","88.6","0","-0.09","0","7.26","2","0.6636","0.3754","1.454"], [3686,"2026-05-30 15:30:00+00:00","2026-05-30 16:00:00+00:00","25","1500.0","5.02","75.3","0","-0.23","0","14.56","130","0.729","0.1654","0.8545"], [3777,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","150.0","5.93","233.8","256","-0.25","66","26.68","0","410.0","479.5","1298.0"], [3778,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","200.0","6.29","239.1","256","-0.25","66","26.26","0","433.8","298.2","593.6"], [3779,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","250.0","6.45","243.2","256","-0.23","66","25.79","0","363.7","729.1","294.9"], [3780,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","300.0","5.64","251.2","0","-0.03","0","25.48","0","174.6","676.7","134.4"], [3781,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","350.0","4.92","256.0","0","-0.05","0","25.13","0","88.45","95.82","53.74"], [3782,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","400.0","4.13","264.4","0","0.0","0","25.06","0","40.34","38.76","14.64"], [3783,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","450.0","2.74","264.3","0","0.03","0","26.73","66","21.28","15.1","6.298"], [3784,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","500.0","2.37","277.8","0","0.28","66","24.17","66","10.38","7.823","6.204"], [3785,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","550.0","2.39","293.0","0","0.17","2","23.09","0","6.191","3.713","4.12"], [3786,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","600.0","2.45","299.9","0","0.25","2","21.55","66","4.281","2.529","3.269"], [3787,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","650.0","1.97","313.0","256","0.23","0","19.28","0","3.105","1.883","2.308"], [3788,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","700.0","1.94","291.6","256","0.27","66","17.6","66","2.665","1.468","1.842"], [3789,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","750.0","0.23","258.4","258","0.36","66","47.78","130","1.463","0.7295","0.6016"], [3790,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","800.0","1.36","273.2","0","-0.02","0","34.05","2","1.558","0.6711","1.36"], [3791,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","850.0","2.19","262.7","0","-0.13","0","19.82","2","2.394","2.693","4.648"], [3792,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","900.0","2.6","256.3","0","0.32","66","31.71","2","5.941","1.776","8.038"], [3793,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","950.0","2.76","244.0","0","-0.04","0","30.84","130","4.807","4.128","1.853"], [3794,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1000.0","1.89","248.0","0","-0.07","0","23.89","2","2.164","2.064","1.496"], [3795,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1050.0","1.49","247.6","0","-0.27","0","29.15","2","1.278","1.051","1.913"], [3796,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1100.0","0.94","162.1","0","0.11","0","28.09","130","0.6071","1.054","2.329"], [3797,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1150.0","1.81","83.8","0","0.01","0","33.16","2","1.322","1.821","6.442"], [3798,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1200.0","2.26","72.3","0","0.0","0","20.61","2","1.282","1.215","3.899"], [3799,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1250.0","3.13","69.1","0","-0.15","0","14.72","2","0.8019","0.6864","1.672"], [3800,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1300.0","3.66","66.7","0","-0.27","0","28.5","2","0.7971","0.8444","1.779"], [3801,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1350.0","4.88","89.2","0","-1.1","0","19.96","2","0.7507","0.6817","1.464"], [3802,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1400.0","4.44","82.9","0","-0.15","0","33.46","2","1.025","0.351","1.357"], [3803,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1450.0","4.56","81.4","0","-0.16","0","20.9","2","0.3984","0.5556","1.04"], [3804,"2026-05-30 16:00:00+00:00","2026-05-30 16:30:00+00:00","25","1500.0","4.47","76.2","0","-0.17","0","35.69","2","0.528","0.6811","0.5399"], [3895,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","150.0","5.58","231.8","256","-0.21","66","25.75","0","345.5","768.7","2120.0"], [3896,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","200.0","4.69","236.1","0","-0.23","66","25.5","0","889.7","856.1","3809.0"], [3897,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","250.0","4.92","237.4","0","-0.08","0","25.35","0","824.2","839.9","1918.0"], [3898,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","300.0","5.03","241.8","0","-0.15","0","25.24","0","401.7","694.1","492.4"], [3899,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","350.0","3.92","246.9","0","0.03","0","24.97","0","117.3","121.8","87.3"], [3900,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","400.0","2.73","253.6","0","-0.2","66","24.81","0","19.25","21.13","24.91"], [3901,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","450.0","1.87","264.7","0","0.2","66","24.17","0","18.97","7.871","10.82"], [3902,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","500.0","1.63","272.0","0","0.39","66","23.81","66","12.58","4.15","5.459"], [3903,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","550.0","1.58","307.3","0","0.11","2","23.09","66","9.663","2.132","4.01"], [3904,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","600.0","2.23","296.8","0","0.13","66","-23.4","2","4.031","2.545","1.771"], [3905,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","650.0","2.07","276.1","256","0.14","0","24.65","2","2.4","1.584","1.332"], [3906,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","700.0","2.51","297.2","256","0.23","2","29.86","130","2.245","1.094","0.9803"], [3907,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","750.0","6.02","46.6","256","0.81","2","-26.16","2","1.106","1.365","0.5155"], [3908,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","800.0","2.8","233.8","0","0.27","0","23.9","2","0.9393","0.4795","0.9946"], [3909,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","850.0","2.42","237.3","0","0.07","0","21.43","130","2.803","1.146","1.617"], [3910,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","900.0","2.86","226.4","0","-0.09","66","10.93","2","2.685","1.545","2.487"], [3911,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","950.0","2.15","238.9","0","-0.27","2","14.17","130","2.173","1.533","3.129"], [3912,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1000.0","3.0","273.9","0","-0.16","0","35.7","2","0.9484","0.2763","2.589"], [3913,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1050.0","1.4","214.7","0","-0.18","0","13.47","2","0.7971","0.1773","1.133"], [3914,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1100.0","1.98","184.9","0","-0.09","0","32.17","2","0.5822","0.5718","0.9887"], [3915,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1150.0","1.53","181.5","0","0.0","0","41.03","130","0.7076","1.598","1.23"], [3916,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1200.0","1.37","97.6","0","0.27","0","18.14","2","0.4262","1.797","1.172"], [3917,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1250.0","2.65","112.3","0","0.33","0","29.59","2","0.3854","1.323","1.11"], [3918,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1300.0","2.13","96.6","0","0.04","0","27.49","130","0.52","0.8159","0.8914"], [3919,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1350.0","3.2","97.4","0","-0.21","0","26.36","2","0.3218","0.3767","1.054"], [3920,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1400.0","4.61","106.1","0","0.18","0","32.27","2","0.4062","0.4064","1.118"], [3921,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1450.0","4.22","96.3","0","0.08","0","25.33","2","0.5849","0.6141","1.407"], [3922,"2026-05-30 16:30:00+00:00","2026-05-30 17:00:00+00:00","25","1500.0","4.1","101.4","0","0.5","0","25.02","130","0.6047","0.6553","0.7908"], [4013,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","150.0","4.3","238.6","0","-0.17","2","25.49","0","1058.0","2886.0","1094.0"], [4014,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","200.0","4.79","237.3","0","-0.03","0","25.32","0","1364.0","2191.0","1468.0"], [4015,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","250.0","5.1","242.1","0","-0.11","0","25.38","0","1320.0","1893.0","1243.0"], [4016,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","300.0","5.28","245.5","0","-0.09","0","24.96","0","884.6","437.3","562.3"], [4017,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","350.0","4.23","256.6","0","-0.35","66","24.72","0","44.73","79.67","30.64"], [4018,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","400.0","3.03","267.7","0","-0.33","66","24.58","0","11.38","9.841","6.708"], [4019,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","450.0","1.5","296.1","0","-0.2","2","24.16","0","13.55","5.476","3.777"], [4020,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","500.0","1.4","328.0","0","0.21","66","23.71","0","5.185","5.625","3.635"], [4021,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","550.0","1.23","4.2","0","0.0","2","23.92","0","2.305","3.859","2.707"], [4022,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","600.0","1.32","332.5","0","0.05","2","22.93","0","2.02","2.513","0.8258"], [4023,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","650.0","1.3","335.9","256","-0.16","66","23.33","0","1.423","0.8914","0.6827"], [4024,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","700.0","7.65","292.0","256","0.24","66","22.0","0","0.829","0.2318","0.4876"], [4025,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","750.0","2.51","221.9","258","0.66","66","24.09","2","0.5706","0.801","0.306"], [4026,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","800.0","3.0","255.1","0","0.52","66","22.53","0","0.8988","2.582","1.826"], [4027,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","850.0","3.26","250.1","0","0.3","66","23.35","66","3.416","2.274","2.49"], [4028,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","900.0","2.95","245.1","0","0.1","2","-63.63","130","4.456","2.103","2.139"], [4029,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","950.0","2.72","250.6","0","-0.23","0","20.96","2","1.796","1.068","1.897"], [4030,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1000.0","1.98","260.0","0","-0.06","0","-81.54","2","0.8242","1.041","1.227"], [4031,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1050.0","1.57","285.0","0","-0.39","0","28.01","2","0.9079","1.366","1.106"], [4032,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1100.0","1.88","300.7","0","-0.33","0","31.53","2","0.7526","0.59","1.444"], [4033,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1150.0","1.43","319.4","0","-0.33","0","14.85","2","0.4023","0.5157","0.5758"], [4034,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1200.0","3.35","148.0","0","0.36","0","15.88","2","0.879","0.3743","0.4908"], [4035,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1250.0","1.76","75.3","0","-0.15","0","23.5","2","0.4744","0.2418","0.257"], [4036,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1300.0","1.09","132.9","0","-0.02","0","25.6","2","0.3216","0.2648","0.3773"], [4037,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1350.0","2.71","76.9","0","0.22","0","23.93","2","0.5686","0.1964","0.6361"], [4038,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1400.0","2.63","103.3","0","-0.01","0","33.67","2","0.7441","0.7183","0.9183"], [4039,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1450.0","3.27","100.0","0","0.06","0","19.39","2","1.559","0.4483","0.5841"], [4040,"2026-05-30 17:00:00+00:00","2026-05-30 17:30:00+00:00","25","1500.0","2.53","98.1","0","0.02","0","33.95","2","1.046","0.5828","0.7006"], [4131,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","150.0","5.18","236.2","0","0.24","66","24.88","0","1856.0","656.3","1599.0"], [4132,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","200.0","5.72","240.2","0","0.24","66","24.74","0","2358.0","498.1","1421.0"], [4133,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","250.0","5.83","247.1","0","0.28","66","24.79","0","1666.0","293.2","482.8"], [4134,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","300.0","4.93","257.1","0","0.31","66","24.78","0","160.1","52.18","60.43"], [4135,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","350.0","3.47","269.1","0","0.11","0","24.57","0","17.83","5.587","10.27"], [4136,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","400.0","2.51","277.6","0","0.12","0","24.28","0","6.547","1.594","5.761"], [4137,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","450.0","1.72","308.5","256","0.26","0","23.67","0","5.974","1.857","3.452"], [4138,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","500.0","1.54","340.8","0","0.29","0","23.2","0","4.39","1.396","2.914"], [4139,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","550.0","1.43","74.6","0","0.45","66","22.76","0","2.449","0.2294","1.007"], [4140,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","600.0","2.82","95.6","256","0.86","2","22.11","0","0.2463","0.5034","2.298"], [4141,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","650.0","7.47","125.7","768","0.1","0","22.43","0","0.7557","0.3913","0.4675"], [4142,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","700.0","4.53","122.5","512","-0.14","0","22.39","0","1.769","0.2218","1.003"], [4143,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","750.0","1.42","208.4","256","0.03","2","22.25","0","1.165","0.5391","5.608"], [4144,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","800.0","2.22","263.4","0","0.21","66","22.17","66","2.962","0.8682","3.551"], [4145,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","850.0","2.14","246.1","0","0.03","66","-11.7","2","4.051","1.886","7.328"], [4146,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","900.0","1.87","250.6","0","-0.32","66","26.95","2","0.8833","2.003","2.541"], [4147,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","950.0","2.59","141.2","2","-0.13","0","17.51","2","0.4487","0.2259","1.272"], [4148,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1000.0","1.24","302.6","0","-0.03","0","24.14","2","0.314","0.0833","0.7583"], [4149,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1050.0","2.52","279.7","256","-0.75","0","22.57","2","0.4123","1.224","1.057"], [4150,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1100.0","1.85","4.4","0","0.28","66","30.29","130","0.5185","1.146","0.7374"], [4151,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1150.0","1.64","31.7","0","0.22","0","21.26","2","0.3167","0.3618","0.7724"], [4152,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1200.0","1.1","55.2","0","0.3","0","35.72","2","0.2998","0.3951","0.4562"], [4153,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1250.0","0.52","58.1","0","-0.78","66","32.71","2","0.4247","0.4499","0.869"], [4154,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1300.0","1.28","87.8","0","0.1","0","6.62","2","0.5873","0.3005","0.3256"], [4155,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1350.0","1.34","117.0","0","0.26","0","23.84","2","0.9942","1.005","1.192"], [4156,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1400.0","1.06","60.8","0","0.35","0","-57.09","2","1.455","0.4747","0.7612"], [4157,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1450.0","1.2","90.0","0","0.0","0","26.47","2","1.673","0.2605","1.239"], [4158,"2026-05-30 17:30:00+00:00","2026-05-30 18:00:00+00:00","25","1500.0","1.73","84.6","0","-0.01","0","15.31","130","1.635","0.3831","1.368"], [4249,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","150.0","4.19","243.7","0","0.19","66","24.83","0","2809.0","3514.0","2186.0"], [4250,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","200.0","4.31","249.5","0","0.2","66","24.96","0","1869.0","2940.0","1842.0"], [4251,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","250.0","3.5","261.4","0","0.19","0","24.97","0","226.4","149.9","164.1"], [4252,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","300.0","2.46","266.0","0","0.09","2","24.76","0","26.65","29.83","26.03"], [4253,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","350.0","2.04","264.6","0","0.12","2","24.41","0","12.34","13.49","13.25"], [4254,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","400.0","1.14","318.9","0","0.29","66","24.09","0","5.75","6.994","9.45"], [4255,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","450.0","1.01","357.4","0","-0.19","66","23.59","0","3.583","2.6","8.896"], [4256,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","500.0","1.89","20.8","0","0.04","0","23.27","0","1.595","0.5608","3.658"], [4257,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","550.0","2.79","56.5","0","0.13","0","22.96","0","1.255","0.9661","2.236"], [4258,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","600.0","2.13","59.1","0","0.59","0","21.77","0","0.6277","0.7506","0.8771"], [4259,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","650.0","1.75","27.6","256","-0.17","0","22.86","0","0.2314","0.5678","1.081"], [4260,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","700.0","5.33","59.9","256","0.29","0","21.57","0","0.7069","2.136","1.978"], [4261,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","750.0","3.63","132.1","2","-1.54","66","21.73","0","0.2297","1.42","0.9826"], [4262,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","800.0","2.33","268.8","0","0.19","0","21.63","0","3.315","1.999","3.6"], [4263,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","850.0","2.56","252.9","0","0.26","66","22.64","0","3.474","2.845","3.512"], [4264,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","900.0","2.3","252.3","0","-0.16","0","21.86","0","2.022","1.573","1.801"], [4265,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","950.0","3.95","234.6","0","-0.24","0","22.31","0","0.8077","0.6252","1.391"], [4266,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1000.0","1.52","265.6","0","-0.18","0","26.12","2","0.7201","1.732","1.205"], [4267,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1050.0","1.23","342.1","0","-0.18","66","11.57","2","0.8949","1.235","1.949"], [4268,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1100.0","1.11","16.3","0","0.1","0","33.44","130","0.8602","0.9769","1.519"], [4269,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1150.0","1.21","18.7","0","0.0","66","28.16","2","0.7381","1.273","0.976"], [4270,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1200.0","1.56","358.8","0","-0.4","0","34.35","130","0.3216","0.6566","0.5929"], [4271,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1250.0","1.18","62.2","0","0.07","0","23.57","130","0.3085","0.7745","0.7082"], [4272,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1300.0","1.25","108.2","0","-0.2","0","-47.9","130","0.6103","0.4846","0.636"], [4273,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1350.0","2.97","92.6","0","0.15","0","25.01","2","0.3846","0.4548","0.6479"], [4274,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1400.0","0.96","13.0","0","-0.01","0","10.13","2","0.7381","0.9645","0.9065"], [4275,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1450.0","1.4","28.5","0","-0.09","0","17.9","2","0.6977","0.0466","1.372"], [4276,"2026-05-30 18:00:00+00:00","2026-05-30 18:30:00+00:00","25","1500.0","1.39","24.6","0","-0.14","0","-72.72","130","0.2047","0.4392","2.073"], [4367,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","150.0","3.39","242.4","0","-0.01","2","24.06","0","2655.0","2041.0","2958.0"], [4368,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","200.0","3.19","253.7","0","0.13","66","24.07","0","3263.0","2260.0","2578.0"], [4369,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","250.0","2.58","270.9","0","0.13","66","24.14","0","342.1","405.0","255.0"], [4370,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","300.0","1.52","286.1","0","0.15","2","24.02","0","92.17","57.96","35.06"], [4371,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","350.0","1.0","304.9","0","-0.07","66","23.83","0","21.61","13.56","8.632"], [4372,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","400.0","0.19","81.0","0","0.37","66","23.65","0","6.638","2.247","6.592"], [4373,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","450.0","0.86","40.0","256","0.33","66","23.16","0","1.929","5.819","1.223"], [4374,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","500.0","1.77","96.2","0","0.32","0","22.78","0","3.354","4.411","5.212"], [4375,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","550.0","2.04","98.6","0","0.19","66","22.11","0","2.484","5.104","4.209"], [4376,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","600.0","2.04","99.6","0","0.44","0","22.24","0","4.439","8.248","2.186"], [4377,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","650.0","1.47","87.7","0","-0.31","0","23.12","0","0.9239","2.363","1.041"], [4378,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","700.0","1.66","141.9","0","-0.23","66","22.73","0","1.131","1.789","1.455"], [4379,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","750.0","1.46","244.7","0","0.25","0","21.22","0","3.85","3.204","3.54"], [4380,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","800.0","2.17","243.6","0","0.38","0","22.55","0","1.214","2.372","1.991"], [4381,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","850.0","1.53","248.0","0","-0.2","0","23.03","0","2.568","1.973","1.382"], [4382,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","900.0","4.84","146.2","256","-0.39","0","22.95","66","0.8604","0.785","1.428"], [4383,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","950.0","1.68","265.4","0","-0.4","0","22.73","0","0.7683","1.549","0.7421"], [4384,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1000.0","2.75","136.1","0","0.11","0","22.2","0","0.5899","2.288","3.574"], [4385,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1050.0","0.65","83.4","0","0.04","0","23.31","66","0.5037","2.558","2.775"], [4386,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1100.0","1.55","35.3","0","0.18","0","30.28","2","0.5704","0.6728","1.001"], [4387,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1150.0","2.27","76.9","0","0.19","0","14.75","2","0.5212","2.207","0.5694"], [4388,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1200.0","2.2","69.1","0","-0.03","0","32.23","2","0.4243","3.58","0.409"], [4389,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1250.0","1.98","13.8","0","0.2","0","17.33","130","0.2345","3.737","0.6437"], [4390,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1300.0","3.78","22.7","0","0.32","0","19.98","2","0.1839","1.795","0.491"], [4391,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1350.0","1.52","352.6","0","0.7","0","9.21","2","1.417","0.3693","0.604"], [4392,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1400.0","1.53","24.4","0","0.19","0","32.68","2","1.975","0.9286","1.672"], [4393,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1450.0","2.22","25.5","0","-0.89","66","39.49","2","0.8552","1.329","1.028"], [4394,"2026-05-30 18:30:00+00:00","2026-05-30 19:00:00+00:00","25","1500.0","1.46","27.9","0","-0.37","0","18.8","2","0.592","0.6176","0.3503"], [4485,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","150.0","3.39","234.1","0","0.12","2","24.36","0","5513.0","4981.0","6983.0"], [4486,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","200.0","2.46","246.5","0","0.09","2","24.45","0","4199.0","1228.0","3014.0"], [4487,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","250.0","1.09","307.5","0","0.03","0","24.58","0","714.5","601.8","467.9"], [4488,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","300.0","1.13","20.8","0","0.16","0","24.43","0","18.93","24.49","79.34"], [4489,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","350.0","2.09","90.9","0","0.23","0","23.96","0","10.24","4.807","10.44"], [4490,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","400.0","1.36","98.8","256","0.26","0","23.57","0","7.436","8.128","4.204"], [4491,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","450.0","1.49","123.6","256","0.27","0","23.18","0","7.35","8.437","3.112"], [4492,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","500.0","1.98","134.0","0","0.39","0","22.48","0","7.277","5.788","4.398"], [4493,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","550.0","2.25","125.3","256","0.43","0","22.07","0","8.602","4.51","1.67"], [4494,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","600.0","1.99","147.1","0","0.16","0","22.48","0","7.707","4.978","7.599"], [4495,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","650.0","2.72","167.3","0","0.02","0","22.53","0","4.848","4.934","3.853"], [4496,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","700.0","1.48","215.5","0","0.2","0","22.4","0","5.829","7.932","5.963"], [4497,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","750.0","2.03","249.1","0","0.21","66","22.5","66","7.374","20.01","4.954"], [4498,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","800.0","2.56","239.9","0","0.25","0","22.76","0","4.211","5.06","2.768"], [4499,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","850.0","1.51","226.8","0","0.37","0","22.37","66","2.256","4.598","2.078"], [4500,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","900.0","1.33","176.3","0","0.17","0","22.82","2","1.975","4.864","1.548"], [4501,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","950.0","0.5","95.0","0","0.28","0","28.32","2","1.739","2.171","0.8113"], [4502,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1000.0","0.99","122.9","0","0.2","0","21.17","66","1.4","1.512","0.5781"], [4503,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1050.0","1.45","208.1","0","0.36","0","17.52","2","0.5941","1.422","0.2759"], [4504,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1100.0","0.73","3.0","0","0.28","0","13.99","2","1.74","1.236","1.351"], [4505,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1150.0","0.66","1.6","0","0.39","0","20.45","2","1.705","2.297","1.068"], [4506,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1200.0","1.14","48.2","0","0.42","0","18.37","2","1.102","0.8985","4.093"], [4507,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1250.0","0.84","49.1","0","0.19","0","-75.43","2","0.423","0.9792","2.479"], [4508,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1300.0","1.24","23.6","0","0.2","0","27.95","130","3.014","0.7339","3.2"], [4509,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1350.0","1.38","4.4","0","0.16","0","17.13","130","8.263","1.111","1.806"], [4510,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1400.0","1.26","0.1","0","0.25","0","23.35","130","12.46","0.9022","1.038"], [4511,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1450.0","0.63","308.7","0","0.06","0","27.12","2","6.199","1.661","1.698"], [4512,"2026-05-30 19:00:00+00:00","2026-05-30 19:30:00+00:00","25","1500.0","0.71","278.0","0","0.17","0","26.14","2","3.245","3.514","1.709"], [4603,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","150.0","2.36","243.4","0","0.15","66","23.59","0","5028.0","7616.0","16780.0"], [4604,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","200.0","1.71","252.3","0","0.23","66","23.74","0","1207.0","850.8","2388.0"], [4605,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","250.0","0.83","55.5","0","0.26","66","23.69","0","186.7","123.2","113.8"], [4606,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","300.0","1.28","55.7","0","0.19","66","24.11","0","48.86","40.87","119.8"], [4607,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","350.0","1.47","63.3","256","0.23","0","23.97","0","1.681","5.24","15.74"], [4608,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","400.0","1.27","79.2","0","0.27","66","24.19","0","11.1","16.92","15.62"], [4609,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","450.0","1.87","129.7","0","0.0","0","22.89","0","6.388","6.793","4.436"], [4610,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","500.0","2.63","153.6","0","-0.02","0","23.48","0","7.398","6.796","2.364"], [4611,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","550.0","2.48","132.0","0","0.65","0","22.0","66","8.515","8.191","3.794"], [4612,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","600.0","1.8","137.2","0","-0.25","0","23.29","0","21.93","10.13","6.858"], [4613,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","650.0","2.52","160.7","0","-0.57","0","23.66","0","14.84","11.89","12.96"], [4614,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","700.0","2.43","190.6","0","0.3","0","21.99","130","7.657","10.04","8.663"], [4615,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","750.0","3.63","234.6","0","0.34","0","21.51","66","11.98","37.18","4.204"], [4616,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","800.0","7.11","230.3","512","1.03","0","28.75","130","10.84","22.07","5.609"], [4617,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","850.0","5.52","229.8","0","0.24","0","34.47","2","8.598","24.84","8.972"], [4618,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","900.0","2.93","226.7","0","0.7","0","22.75","2","9.456","17.07","5.397"], [4619,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","950.0","4.92","193.0","0","0.47","0","22.51","2","6.604","11.64","3.702"], [4620,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1000.0","0.96","195.7","0","-0.14","0","29.52","2","3.621","4.985","2.813"], [4621,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1050.0","2.08","217.2","0","-0.28","0","35.99","130","2.463","3.815","1.798"], [4622,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1100.0","2.4","205.0","0","0.05","0","15.78","2","12.44","7.625","1.97"], [4623,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1150.0","3.85","222.4","0","0.87","0","20.34","130","23.4","5.156","0.7159"], [4624,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1200.0","4.62","231.7","0","0.67","0","18.68","130","4.625","7.644","1.04"], [4625,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1250.0","3.75","12.1","512","0.57","0","22.46","2","3.639","10.55","3.284"], [4626,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1300.0","4.45","247.7","0","0.66","0","17.27","130","4.088","8.351","5.474"], [4627,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1350.0","1.85","244.1","0","-0.11","0","38.31","130","2.852","3.406","3.876"], [4628,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1400.0","1.63","246.2","0","0.31","0","16.22","2","2.389","2.529","5.682"], [4629,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1450.0","2.83","244.0","0","0.3","0","16.66","2","5.341","4.186","2.327"], [4630,"2026-05-30 19:30:00+00:00","2026-05-30 20:00:00+00:00","25","1500.0","7.15","238.3","0","0.17","0","16.88","2","5.837","4.9","1.881"], [4721,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","150.0","1.76","244.3","0","0.13","66","23.55","0","4407.0","2745.0","4913.0"], [4722,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","200.0","1.51","252.0","0","0.13","66","23.62","0","2133.0","2029.0","2434.0"], [4723,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","250.0","1.03","138.7","0","0.13","66","23.41","0","56.83","35.94","41.15"], [4724,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","300.0","1.68","76.6","0","-0.16","66","23.56","0","39.03","73.96","35.76"], [4725,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","350.0","1.49","48.5","0","0.07","0","23.73","0","6.296","6.867","4.006"], [4726,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","400.0","0.86","101.1","256","0.24","0","20.19","66","11.9","2.751","9.192"], [4727,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","450.0","2.57","142.0","0","-0.05","0","-8.91","2","10.05","2.324","3.134"], [4728,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","500.0","3.23","173.2","256","0.06","0","-55.78","130","7.784","5.521","2.171"], [4729,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","550.0","2.5","148.9","0","-0.27","0","-78.74","2","4.064","5.404","2.818"], [4730,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","600.0","1.82","147.5","0","-0.16","0","-81.81","2","4.581","5.634","5.576"], [4731,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","650.0","1.69","131.4","0","-0.12","0","-22.56","130","5.51","20.05","5.818"], [4732,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","700.0","1.81","157.2","0","-0.2","0","23.93","130","2.4","34.03","9.696"], [4733,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","750.0","2.32","170.3","0","-0.15","0","-76.58","130","7.519","11.19","12.44"], [4734,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","800.0","1.94","186.6","0","0.34","0","-74.09","130","10.21","5.841","4.312"], [4735,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","850.0","2.08","137.3","512","0.24","0","21.19","2","6.409","4.43","2.299"], [4736,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","900.0","1.83","127.9","0","0.63","0","62.0","2","7.545","5.922","1.241"], [4737,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","950.0","1.31","84.3","0","0.52","0","29.61","130","2.919","3.721","2.219"], [4738,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1000.0","1.48","154.2","0","0.01","0","-23.85","130","4.206","6.091","3.802"], [4739,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1050.0","0.08","114.7","0","-0.1","0","73.76","130","4.452","4.352","6.784"], [4740,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1100.0","1.0","93.6","0","-0.02","0","0.77","130","2.018","3.176","4.614"], [4741,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1150.0","1.86","313.4","0","0.01","0","3.75","130","0.9882","1.861","0.4215"], [4742,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1200.0","2.23","201.9","0","0.29","0","-72.59","130","2.951","3.204","2.192"], [4743,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1250.0","2.36","197.0","0","-0.1","0","45.74","130","3.392","3.847","2.278"], [4744,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1300.0","5.37","204.3","0","0.08","0","61.82","130","2.593","6.333","4.59"], [4745,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1350.0","5.08","205.4","0","-0.44","0","11.45","130","1.535","4.277","4.602"], [4746,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1400.0","4.51","227.7","0","-0.22","0","70.15","2","2.545","3.173","3.366"], [4747,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1450.0","4.36","248.4","0","-0.28","0","3.28","130","3.083","6.758","2.917"], [4748,"2026-05-30 20:00:00+00:00","2026-05-30 20:30:00+00:00","25","1500.0","2.53","226.5","0","-0.35","0","71.1","2","2.682","7.448","2.229"], [4839,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","150.0","1.26","187.6","0","0.18","0","23.05","2","706.9","679.6","1961.0"], [4840,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","200.0","0.54","215.7","0","0.07","0","22.94","2","1460.0","1730.0","3082.0"], [4841,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","250.0","0.72","322.8","256","0.01","0","23.09","2","1357.0","206.5","149.2"], [4842,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","300.0","1.79","97.8","0","-0.12","66","23.14","2","111.4","135.9","352.1"], [4843,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","350.0","2.2","93.1","0","-0.07","0","23.52","2","64.83","92.08","67.75"], [4844,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","400.0","1.6","61.9","0","-0.2","66","23.66","2","5.004","10.13","13.54"], [4845,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","450.0","0.41","122.7","0","0.21","0","23.39","2","3.407","2.929","6.821"], [4846,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","500.0","2.08","145.9","0","0.27","0","-80.95","130","5.222","5.112","6.747"], [4847,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","550.0","2.65","155.6","0","-0.64","0","22.26","130","11.07","10.61","6.006"], [4848,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","600.0","3.16","84.0","0","-0.31","66","-63.22","130","11.72","7.007","8.823"], [4849,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","650.0","1.55","110.2","0","0.4","0","-58.38","130","11.79","5.828","3.333"], [4850,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","700.0","8.14","212.5","256","0.43","0","64.55","2","4.248","6.761","1.718"], [4851,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","750.0","1.84","124.5","256","0.13","0","33.31","130","1.024","5.965","2.142"], [4852,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","800.0","0.89","111.6","0","0.78","0","72.8","130","2.032","3.112","3.882"], [4853,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","850.0","1.37","177.1","0","0.07","0","-44.33","2","3.198","3.403","4.152"], [4854,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","900.0","2.75","187.6","0","-0.26","0","28.05","130","1.236","3.488","4.379"], [4855,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","950.0","3.15","209.9","0","0.71","0","38.79","130","2.921","3.242","2.596"], [4856,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1000.0","3.03","171.5","0","0.1","0","-48.67","2","4.555","3.844","3.683"], [4857,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1050.0","4.13","172.9","0","0.06","0","11.53","130","10.45","3.239","15.49"], [4858,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1100.0","4.16","165.6","0","-0.01","0","-72.81","2","9.494","4.187","24.38"], [4859,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1150.0","6.08","175.5","0","0.06","0","53.17","130","5.075","2.478","8.519"], [4860,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1200.0","6.71","174.9","0","0.03","0","-35.52","130","4.257","1.465","5.362"], [4861,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1250.0","5.6","210.3","0","-0.01","0","53.42","130","4.144","3.312","4.887"], [4862,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1300.0","3.66","225.3","0","0.29","0","-21.13","130","4.806","5.81","2.348"], [4863,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1350.0","2.75","187.4","0","0.15","0","68.75","2","4.639","8.709","6.566"], [4864,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1400.0","2.79","186.5","0","0.25","0","31.1","130","6.638","14.39","11.48"], [4865,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1450.0","2.0","190.2","0","-0.15","0","65.59","130","6.698","18.37","4.478"], [4866,"2026-05-30 20:30:00+00:00","2026-05-30 21:00:00+00:00","25","1500.0","2.64","228.1","0","-0.16","0","-80.8","130","5.485","21.52","2.316"], [4957,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","150.0","1.58","127.1","256","0.12","2","62.57","2","573.5","958.4","21.84"], [4958,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","200.0","1.29","94.9","0","0.01","0","22.7","2","315.9","168.7","257.3"], [4959,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","250.0","1.45","90.2","0","0.15","66","22.84","2","688.3","188.9","556.5"], [4960,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","300.0","2.41","94.5","0","-0.01","0","22.48","2","325.7","186.2","338.9"], [4961,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","350.0","3.11","93.4","0","-0.16","66","70.42","130","425.7","402.9","277.5"], [4962,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","400.0","2.78","84.2","0","0.09","0","23.39","2","41.94","55.84","18.74"], [4963,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","450.0","1.75","54.4","256","0.33","0","44.25","130","1.442","2.814","2.96"], [4964,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","500.0","1.13","13.7","0","0.48","0","21.42","2","3.202","2.105","0.9408"], [4965,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","550.0","1.88","69.9","0","0.33","0","-84.43","130","5.151","1.256","2.849"], [4966,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","600.0","0.78","117.1","0","0.34","0","-78.28","2","3.969","6.05","4.618"], [4967,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","650.0","2.32","157.1","0","0.28","0","-64.49","2","3.424","5.981","4.937"], [4968,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","700.0","1.46","345.3","256","0.4","0","-83.7","130","0.777","1.152","9.795"], [4969,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","750.0","2.56","54.0","256","0.23","0","-61.29","2","1.694","2.551","6.664"], [4970,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","800.0","3.17","26.2","0","0.43","0","-61.2","130","6.941","2.324","3.142"], [4971,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","850.0","2.55","113.9","0","-0.2","66","-60.94","2","3.244","2.315","2.58"], [4972,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","900.0","4.52","144.9","0","0.14","0","39.41","130","3.659","2.326","3.286"], [4973,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","950.0","2.07","201.8","512","0.32","0","-21.92","130","3.352","1.777","3.09"], [4974,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1000.0","4.18","184.8","0","0.38","0","-10.2","130","3.411","1.238","1.474"], [4975,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1050.0","3.25","171.7","0","0.65","0","-28.04","2","7.166","2.753","1.75"], [4976,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1100.0","3.07","155.8","0","0.48","0","63.23","2","5.589","2.14","2.767"], [4977,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1150.0","3.21","185.4","0","0.36","0","17.28","130","2.759","1.091","3.645"], [4978,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1200.0","2.59","191.3","0","0.28","0","-45.95","130","2.854","2.72","3.284"], [4979,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1250.0","1.79","218.5","0","0.16","0","7.98","130","2.517","7.849","3.298"], [4980,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1300.0","2.64","256.8","0","0.09","0","-4.8","130","5.575","5.651","4.381"], [4981,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1350.0","1.86","271.3","0","0.25","0","-8.48","130","8.385","4.408","6.09"], [4982,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1400.0","1.73","272.5","0","0.13","0","-42.07","2","17.26","6.005","7.767"], [4983,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1450.0","1.43","273.4","0","0.03","0","-0.85","130","21.48","18.82","14.79"], [4984,"2026-05-30 21:00:00+00:00","2026-05-30 21:30:00+00:00","25","1500.0","1.25","294.4","256","0.18","0","54.53","130","27.39","22.48","13.75"], [5075,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","150.0","1.74","153.4","0","0.15","66","62.2","2","1087.0","454.0","255.6"], [5076,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","200.0","1.43","155.1","256","0.03","0","22.96","2","644.1","352.3","131.4"], [5077,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","250.0","1.76","101.0","0","0.03","0","22.74","2","965.9","583.9","317.6"], [5078,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","300.0","2.2","102.1","0","0.02","0","40.38","130","943.0","329.0","513.4"], [5079,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","350.0","2.28","95.4","0","-0.03","0","23.64","2","209.3","127.4","310.0"], [5080,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","400.0","1.92","78.5","0","0.04","0","23.56","2","39.45","53.25","75.28"], [5081,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","450.0","2.09","72.0","0","-2.02","66","24.84","2","5.082","17.74","8.951"], [5082,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","500.0","8.45","276.0","512","-1.49","0","65.19","130","2.917","0.567","2.23"], [5083,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","550.0","1.83","5.4","0","0.64","0","-65.63","2","2.594","2.676","2.924"], [5084,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","600.0","1.63","29.1","0","-0.21","0","28.55","130","2.401","1.518","2.849"], [5085,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","650.0","2.76","134.7","512","0.01","0","-59.37","130","2.961","0.7534","2.46"], [5086,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","700.0","3.54","284.9","0","0.12","0","-76.16","130","2.599","2.087","0.9036"], [5087,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","750.0","1.73","272.8","0","-0.27","0","-9.57","130","3.239","20.92","1.325"], [5088,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","800.0","1.4","15.6","0","-0.04","0","67.45","130","1.009","111.5","0.8012"], [5089,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","850.0","1.07","296.0","0","-0.15","0","-12.05","130","1.669","41.3","3.25"], [5090,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","900.0","2.32","276.4","0","-0.5","66","18.76","2","2.552","7.778","6.398"], [5091,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","950.0","1.89","263.8","0","0.44","0","-57.33","130","3.509","21.8","2.52"], [5092,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1000.0","2.81","297.4","0","0.15","0","-29.35","130","3.593","69.97","10.67"], [5093,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1050.0","1.94","284.7","0","0.28","0","41.26","130","3.61","171.6","15.07"], [5094,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1100.0","1.33","298.3","0","0.09","0","41.11","130","3.098","25.21","9.894"], [5095,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1150.0","1.72","283.3","0","0.05","0","-53.07","130","3.798","9.295","4.778"], [5096,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1200.0","1.88","217.6","0","0.15","0","13.89","130","4.458","4.111","3.021"], [5097,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1250.0","2.12","174.1","0","-0.3","0","16.15","130","2.594","2.952","0.6828"], [5098,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1300.0","0.74","295.3","0","0.11","0","60.83","130","4.939","4.528","2.33"], [5099,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1350.0","0.97","299.0","0","0.59","0","57.95","130","10.26","7.104","5.264"], [5100,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1400.0","1.37","259.4","0","-0.3","0","-18.04","130","8.851","8.546","8.593"], [5101,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1450.0","0.79","280.5","0","-0.38","0","51.08","130","24.86","10.37","3.368"], [5102,"2026-05-30 21:30:00+00:00","2026-05-30 22:00:00+00:00","25","1500.0","1.04","308.2","0","0.03","0","-19.4","130","20.99","2.996","1.698"], [5193,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","150.0","1.6","165.6","0","0.2","2","55.51","2","360.6","312.9","258.4"], [5194,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","200.0","1.61","162.0","0","0.19","66","48.11","130","172.7","104.4","207.8"], [5195,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","250.0","1.72","151.1","0","0.15","2","-16.88","2","67.63","112.0","43.39"], [5196,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","300.0","2.53","128.2","0","-0.15","0","-64.33","130","116.5","208.7","79.28"], [5197,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","350.0","3.64","116.8","0","-0.16","0","-39.07","130","161.9","153.3","136.3"], [5198,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","400.0","3.29","111.0","0","0.01","0","44.82","2","92.05","127.1","165.5"], [5199,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","450.0","2.44","94.6","0","-0.03","0","-13.44","2","9.581","22.37","44.96"], [5200,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","500.0","1.58","47.1","0","-0.07","0","23.26","130","1.668","1.333","9.277"], [5201,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","550.0","2.92","332.9","512","0.41","0","-3.39","130","0.5673","1.202","3.983"], [5202,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","600.0","1.77","38.0","0","0.28","0","-72.4","130","1.415","0.823","1.022"], [5203,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","650.0","2.05","337.3","0","0.55","0","33.1","130","1.704","0.5412","2.702"], [5204,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","700.0","0.47","85.0","0","1.99","66","50.83","2","2.745","0.3465","9.279"], [5205,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","750.0","3.54","126.3","512","1.19","0","18.29","130","62.0","1.867","26.16"], [5206,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","800.0","1.27","277.1","256","0.13","66","10.2","2","97.63","17.42","5.446"], [5207,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","850.0","2.41","8.6","256","-0.39","0","69.69","2","82.13","32.84","5.423"], [5208,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","900.0","1.56","341.2","256","0.26","66","-80.18","130","40.27","11.4","3.45"], [5209,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","950.0","1.63","281.9","0","0.24","0","-38.76","2","16.92","11.17","5.277"], [5210,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1000.0","1.92","283.3","0","0.09","0","-13.73","130","7.201","6.678","38.2"], [5211,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1050.0","1.93","282.8","0","0.03","0","-36.74","2","10.66","6.474","48.71"], [5212,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1100.0","2.12","281.7","0","0.01","0","-10.77","2","15.12","12.4","20.63"], [5213,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1150.0","2.37","279.5","0","0.29","0","70.51","130","16.08","20.06","7.55"], [5214,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1200.0","2.53","276.8","0","0.26","0","71.05","130","15.0","16.96","5.906"], [5215,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1250.0","2.43","271.5","0","0.22","0","50.83","130","12.36","12.7","5.177"], [5216,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1300.0","2.21","265.1","0","0.31","0","-9.79","130","5.495","10.71","7.084"], [5217,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1350.0","2.22","264.1","0","0.06","0","-7.06","2","3.012","8.353","8.292"], [5218,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1400.0","2.3","260.8","0","-0.06","0","-62.4","2","2.714","6.066","10.66"], [5219,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1450.0","2.09","255.9","0","-0.16","0","64.12","130","2.132","3.549","12.52"], [5220,"2026-05-30 22:00:00+00:00","2026-05-30 22:30:00+00:00","25","1500.0","2.58","266.0","0","-0.18","0","73.51","130","1.021","0.8874","3.112"], [5311,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","150.0","0.95","102.5","0","-0.01","2","-45.25","130","505.4","1274.0","452.7"], [5312,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","200.0","1.21","92.7","0","0.21","66","-19.69","2","80.75","81.5","64.43"], [5313,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","250.0","1.5","99.2","0","0.18","66","-28.15","2","220.9","198.2","83.09"], [5314,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","300.0","1.78","103.8","0","0.19","2","62.15","130","127.4","63.81","38.05"], [5315,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","350.0","2.57","105.9","0","0.15","66","-74.83","130","54.14","38.03","51.8"], [5316,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","400.0","2.38","114.9","0","0.09","0","-42.22","130","16.5","19.4","26.05"], [5317,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","450.0","2.38","328.4","512","1.07","0","5.73","2","7.561","13.57","14.28"], [5318,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","500.0","1.55","34.3","0","0.5","0","-12.48","2","6.767","4.287","6.182"], [5319,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","550.0","2.35","336.0","0","1.15","0","-74.04","130","11.9","0.7137","1.661"], [5320,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","600.0","0.22","123.3","0","1.05","0","-30.0","2","0.5669","0.784","1.683"], [5321,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","650.0","3.66","184.0","512","1.18","0","21.31","130","0.4365","0.7253","1.167"], [5322,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","700.0","2.25","97.8","0","0.53","66","-58.78","130","2.188","0.9017","2.342"], [5323,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","750.0","1.49","95.5","2","-0.32","0","-80.61","130","1.336","1.422","1.733"], [5324,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","800.0","0.08","48.1","0","-0.38","0","49.12","130","9.644","3.78","3.003"], [5325,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","850.0","1.05","291.6","0","-0.14","66","40.83","2","7.729","5.637","4.246"], [5326,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","900.0","1.78","353.1","0","0.06","0","68.57","130","10.49","8.494","6.268"], [5327,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","950.0","2.87","351.8","0","-0.51","0","-59.91","130","15.9","3.744","9.57"], [5328,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1000.0","1.61","304.1","0","0.04","0","-68.97","2","18.54","1.74","4.627"], [5329,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1050.0","4.02","240.8","0","-0.15","0","-75.73","130","8.075","5.064","1.317"], [5330,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1100.0","2.28","267.8","0","0.17","0","-68.82","2","6.254","6.385","0.9251"], [5331,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1150.0","3.25","265.0","0","0.2","0","-80.07","130","3.377","3.146","1.331"], [5332,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1200.0","2.51","270.4","0","0.37","0","66.07","2","6.672","5.024","2.71"], [5333,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1250.0","2.0","247.3","0","0.31","0","-18.98","2","7.325","2.906","7.463"], [5334,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1300.0","1.57","253.2","0","0.26","0","-6.53","2","11.49","4.702","6.752"], [5335,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1350.0","1.52","286.6","0","-0.1","0","-74.89","130","21.5","6.596","2.817"], [5336,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1400.0","2.93","260.1","0","-0.3","0","-65.95","130","14.12","4.086","2.795"], [5337,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1450.0","1.88","245.8","0","-0.61","0","-18.82","130","4.079","3.346","2.393"], [5338,"2026-05-30 22:30:00+00:00","2026-05-30 23:00:00+00:00","25","1500.0","3.36","240.5","0","-0.71","0","-40.88","130","14.02","1.432","3.818"], [5429,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","150.0","1.37","82.4","0","0.12","0","62.51","130","364.9","251.1","2245.0"], [5430,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","200.0","1.27","85.1","0","0.13","0","40.38","130","148.7","531.5","713.6"], [5431,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","250.0","1.42","87.5","0","0.14","66","45.03","130","95.51","829.8","138.0"], [5432,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","300.0","1.62","90.7","0","0.24","66","-17.15","130","79.1","23.32","36.44"], [5433,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","350.0","2.54","105.5","0","0.32","0","-36.23","2","45.78","51.87","27.06"], [5434,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","400.0","2.51","106.3","0","-0.22","66","8.85","2","48.45","35.98","34.16"], [5435,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","450.0","1.24","58.7","0","0.09","66","-73.15","130","7.857","14.37","26.95"], [5436,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","500.0","2.15","76.3","0","-0.19","0","-59.2","130","4.875","4.467","10.51"], [5437,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","550.0","3.0","82.1","0","-0.26","0","-46.41","2","0.5788","1.033","2.357"], [5438,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","600.0","2.56","337.8","0","0.44","0","50.13","130","0.5141","0.9484","1.23"], [5439,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","650.0","2.94","346.3","0","0.58","0","-15.91","130","0.9785","0.6409","1.505"], [5440,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","700.0","1.81","325.6","0","-0.04","0","32.46","130","0.9966","0.6042","2.603"], [5441,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","750.0","3.78","63.4","0","0.08","0","23.16","2","1.533","1.14","1.044"], [5442,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","800.0","1.94","343.8","0","-0.73","66","-59.59","130","0.9415","5.283","2.131"], [5443,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","850.0","1.78","335.6","0","-0.35","0","46.78","2","0.8599","6.356","2.385"], [5444,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","900.0","1.55","330.7","0","-0.07","0","-49.23","130","2.187","3.61","7.495"], [5445,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","950.0","1.69","321.1","0","0.12","0","-69.93","130","1.12","1.692","1.305"], [5446,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1000.0","1.05","316.5","0","0.02","0","59.56","2","4.876","3.112","3.051"], [5447,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1050.0","0.93","297.6","0","-0.84","0","46.0","130","6.404","7.686","4.728"], [5448,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1100.0","0.98","301.5","0","-0.57","0","3.31","2","7.025","6.598","0.6721"], [5449,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1150.0","1.64","271.3","0","-0.26","0","-20.65","130","4.534","3.076","2.766"], [5450,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1200.0","1.72","266.3","0","0.03","0","7.41","2","3.059","2.802","8.685"], [5451,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1250.0","2.2","247.0","0","0.12","0","57.63","2","1.815","3.368","4.904"], [5452,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1300.0","3.25","250.7","0","0.31","0","36.66","130","4.305","4.173","1.562"], [5453,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1350.0","4.11","232.9","0","0.02","0","62.51","130","4.393","14.81","0.6181"], [5454,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1400.0","2.82","209.0","0","0.05","0","47.32","130","2.434","3.411","1.615"], [5455,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1450.0","3.06","195.5","0","0.22","0","-33.73","130","5.561","1.416","0.9815"], [5456,"2026-05-30 23:00:00+00:00","2026-05-30 23:30:00+00:00","25","1500.0","2.03","236.4","768","0.3","0","57.79","2","1.248","0.6926","0.5552"], [5547,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","150.0","1.86","73.3","0","0.18","2","62.59","2","33.07","18.51","129.6"], [5548,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","200.0","1.79","79.0","0","0.18","66","23.73","2","104.6","174.9","38.63"], [5549,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","250.0","1.37","82.7","0","-0.31","66","-64.97","130","69.92","40.33","43.59"], [5550,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","300.0","1.31","89.7","0","0.1","2","-14.42","130","67.0","164.9","74.53"], [5551,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","350.0","1.91","98.4","0","-0.06","0","34.18","130","13.85","14.9","11.74"], [5552,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","400.0","2.0","102.9","0","0.01","0","22.38","2","61.56","59.94","22.15"], [5553,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","450.0","1.88","92.4","0","-0.31","66","7.07","2","18.89","36.0","19.84"], [5554,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","500.0","1.97","82.0","0","0.78","0","36.71","130","3.757","3.019","7.077"], [5555,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","550.0","3.3","2.9","512","-0.95","0","-42.14","130","2.357","1.545","2.48"], [5556,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","600.0","1.28","26.0","0","-0.65","0","-31.59","130","2.001","3.362","2.69"], [5557,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","650.0","1.96","353.6","0","-0.33","0","23.98","2","1.379","5.034","2.936"], [5558,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","700.0","1.77","113.8","256","-0.93","0","-53.74","130","0.4023","33.11","5.515"], [5559,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","750.0","3.33","7.8","0","-0.22","0","64.53","2","28.99","24.52","10.59"], [5560,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","800.0","1.84","340.4","0","0.02","0","-53.86","130","46.9","9.951","11.87"], [5561,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","850.0","2.36","340.7","0","-0.17","0","75.03","130","12.45","24.82","2.131"], [5562,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","900.0","2.29","300.2","0","0.02","0","-65.16","2","2.978","10.11","1.659"], [5563,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","950.0","4.8","242.2","0","0.43","0","-57.11","130","5.419","4.633","2.147"], [5564,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1000.0","3.81","249.7","0","-0.03","0","-62.06","130","4.964","1.307","3.939"], [5565,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1050.0","3.46","254.7","0","-0.1","0","-12.31","130","7.683","3.347","1.096"], [5566,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1100.0","2.98","250.9","0","-0.1","0","33.83","130","2.622","2.716","0.2812"], [5567,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1150.0","1.09","259.9","0","-0.21","0","-13.57","2","0.9017","1.119","1.124"], [5568,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1200.0","1.92","264.9","0","0.59","0","-29.19","130","1.279","1.397","2.995"], [5569,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1250.0","2.6","278.7","0","0.52","0","-57.25","130","1.426","1.556","3.279"], [5570,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1300.0","2.54","283.0","0","-0.29","0","64.95","2","2.564","3.599","2.652"], [5571,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1350.0","3.14","344.8","0","-0.11","0","-81.96","130","3.836","5.387","4.916"], [5572,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1400.0","2.58","356.0","0","0.28","0","-77.4","130","1.763","2.108","3.317"], [5573,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1450.0","0.8","302.8","0","0.49","0","-30.28","2","3.076","1.691","1.877"], [5574,"2026-05-30 23:30:00+00:00","2026-05-31 00:00:00+00:00","25","1500.0","0.46","318.3","0","0.37","0","-18.31","130","3.56","4.055","5.893"] ]}