{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","150.0","1.12","261.1","2","0.04","2","62.85","2","250.2","698.8","17.21"], [2,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","200.0","1.06","157.7","256","0.17","2","11.9","130","1620.0","33.75","344.4"], [3,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","250.0","1.02","177.2","0","0.14","0","-2.46","2","911.8","382.4","648.4"], [4,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","300.0","1.25","177.5","0","0.15","0","-70.33","130","461.2","1507.0","717.4"], [5,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","350.0","0.97","165.7","0","0.14","0","2.96","2","249.2","711.2","654.5"], [6,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","400.0","0.45","60.5","256","0.15","0","-46.58","2","11.93","200.9","732.0"], [7,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","450.0","0.49","47.8","2","0.17","0","34.27","130","8.751","7.421","548.0"], [8,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","500.0","0.74","252.2","256","0.16","0","54.29","130","25.87","4.939","18.38"], [9,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","550.0","1.34","324.4","0","0.06","0","-23.88","2","131.1","85.54","30.45"], [10,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","600.0","1.77","323.3","0","0.19","0","-30.78","130","112.8","79.71","46.81"], [11,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","650.0","2.49","318.2","0","0.07","0","-46.92","2","47.29","70.12","28.27"], [12,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","700.0","3.32","321.1","0","0.08","0","-63.55","2","12.2","17.72","9.239"], [13,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","750.0","3.72","321.3","0","0.34","66","-17.1","2","13.02","6.351","13.4"], [14,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","800.0","4.38","324.2","0","0.13","66","52.45","130","9.455","3.323","11.19"], [15,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","850.0","4.14","328.4","0","0.07","0","-23.35","2","7.91","5.246","9.563"], [16,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","900.0","4.29","328.4","0","0.08","0","26.75","2","13.7","8.882","9.325"], [17,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","950.0","5.12","326.8","0","-0.33","0","27.15","2","2.557","1.697","2.122"], [18,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1000.0","5.06","319.7","0","0.09","0","27.01","2","2.445","5.249","3.932"], [19,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1050.0","5.2","320.8","0","-0.09","0","56.66","2","2.883","3.565","7.341"], [20,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1100.0","5.71","314.8","0","-0.12","0","-49.29","2","2.609","3.215","1.993"], [21,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1150.0","4.61","325.8","0","0.34","0","-54.62","130","0.9812","5.807","1.239"], [22,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1200.0","5.49","322.8","0","0.21","0","71.48","2","14.71","18.08","7.701"], [23,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1250.0","5.7","327.8","0","0.07","0","-44.96","2","142.4","33.91","56.84"], [24,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1300.0","6.13","331.3","0","0.05","0","74.97","130","234.0","55.5","155.7"], [25,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1350.0","6.38","335.5","0","0.22","0","-38.94","130","131.6","85.8","88.62"], [26,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1400.0","6.53","341.2","0","0.08","0","12.81","130","46.41","75.63","72.74"], [27,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1450.0","6.57","347.1","0","0.06","0","26.79","130","40.99","73.59","89.98"], [28,"2024-08-01 00:00:00+00:00","2024-08-01 00:30:00+00:00","25","1500.0","6.74","350.5","0","0.18","0","-33.96","130","68.0","134.5","61.06"], [119,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","150.0","0.99","36.4","0","-0.12","66","28.24","2","653.8","609.4","1273.0"], [120,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","200.0","1.06","64.3","0","-0.12","0","28.27","2","635.4","436.4","679.9"], [121,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","250.0","1.28","79.7","0","-0.17","66","42.96","130","1180.0","1158.0","1492.0"], [122,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","300.0","1.06","102.4","0","-0.14","66","19.59","130","956.7","3346.0","1094.0"], [123,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","350.0","0.93","145.5","0","0.0","0","-7.5","130","299.3","3319.0","306.4"], [124,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","400.0","0.66","130.0","256","0.12","66","47.9","130","53.64","511.9","10.33"], [125,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","450.0","0.59","48.3","256","0.14","2","-45.36","130","389.8","266.9","5.524"], [126,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","500.0","0.07","204.5","2","0.03","2","-0.62","2","123.8","244.6","3.704"], [127,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","550.0","1.27","281.3","256","-0.15","66","-63.35","2","166.8","93.51","3.086"], [128,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","600.0","1.69","291.1","0","0.0","0","-6.14","130","407.1","203.4","3.687"], [129,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","650.0","2.07","301.7","2","-0.08","0","41.46","130","65.5","197.1","1.738"], [130,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","700.0","2.84","324.7","0","-0.06","0","-78.05","130","33.76","88.1","18.29"], [131,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","750.0","3.62","325.1","0","0.0","0","69.24","130","23.04","24.99","11.84"], [132,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","800.0","4.0","325.1","0","-0.12","66","48.82","2","8.712","5.746","7.64"], [133,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","850.0","3.64","324.1","0","-0.13","0","-43.86","130","5.705","10.37","7.691"], [134,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","900.0","3.6","327.9","0","-0.02","0","51.55","2","2.801","7.991","5.554"], [135,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","950.0","5.11","323.1","0","-0.2","66","-45.56","130","3.633","5.114","7.215"], [136,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1000.0","5.98","328.9","0","0.0","0","26.45","2","2.731","2.738","3.714"], [137,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1050.0","6.05","323.0","0","0.01","0","26.24","2","2.831","1.367","4.31"], [138,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1100.0","5.98","326.2","0","0.0","0","27.3","2","9.367","8.781","7.832"], [139,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1150.0","6.04","327.2","0","-0.02","0","-74.54","130","68.27","26.42","49.58"], [140,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1200.0","6.07","328.4","0","0.0","0","44.33","130","86.18","31.51","84.27"], [141,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1250.0","5.83","331.1","0","0.01","0","3.76","130","87.62","134.5","215.5"], [142,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1300.0","5.81","334.9","0","0.06","0","-71.45","130","135.1","209.6","255.7"], [143,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1350.0","5.93","339.1","0","0.1","0","73.54","130","108.8","213.2","203.2"], [144,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1400.0","6.15","340.9","0","0.16","0","-80.16","2","105.8","103.3","213.1"], [145,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1450.0","6.52","343.5","0","0.13","0","71.95","130","133.9","46.7","47.25"], [146,"2024-08-01 00:30:00+00:00","2024-08-01 01:00:00+00:00","25","1500.0","6.98","345.0","0","0.22","0","-71.61","130","64.18","25.55","9.283"], [237,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","150.0","6.07","61.1","0","-0.04","2","63.24","130","2884.0","1712.0","4193.0"], [238,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","200.0","4.41","64.2","0","-0.05","2","28.71","2","2408.0","554.2","2939.0"], [239,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","250.0","3.5","68.7","0","-0.04","2","28.1","2","2174.0","391.8","2085.0"], [240,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","300.0","3.33","70.5","0","-0.04","0","27.79","2","940.9","714.4","1958.0"], [241,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","350.0","2.42","71.8","0","-0.23","66","27.59","2","1585.0","1055.0","999.5"], [242,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","400.0","1.2","52.1","0","-0.33","0","28.2","2","1555.0","1020.0","900.3"], [243,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","450.0","1.1","349.4","0","-0.3","0","27.61","2","685.2","972.5","1170.0"], [244,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","500.0","1.11","344.0","0","-0.35","0","27.75","2","557.9","246.5","384.5"], [245,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","550.0","1.49","323.5","0","-0.37","0","28.23","2","183.2","263.7","378.5"], [246,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","600.0","2.13","322.3","0","-0.36","0","27.57","2","130.9","130.0","105.9"], [247,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","650.0","3.04","324.4","0","-0.29","0","28.14","2","68.42","55.84","33.05"], [248,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","700.0","4.32","336.1","0","-0.25","0","27.04","2","34.78","21.58","42.35"], [249,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","750.0","4.82","333.0","0","-0.19","0","33.9","130","12.48","11.73","13.46"], [250,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","800.0","4.97","328.4","0","-0.21","0","39.09","130","8.299","11.99","7.228"], [251,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","850.0","5.65","324.5","0","-0.18","0","27.78","2","10.4","9.416","4.722"], [252,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","900.0","5.53","325.8","0","-0.24","0","-22.48","130","107.7","118.5","4.785"], [253,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","950.0","5.96","327.8","0","-0.22","0","-36.22","130","270.2","719.9","49.27"], [254,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1000.0","5.96","333.1","0","-0.28","0","-27.55","130","38.1","429.3","572.6"], [255,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1050.0","6.06","337.3","0","-0.27","0","-82.08","130","22.36","128.4","984.3"], [256,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1100.0","6.62","341.2","0","-0.2","0","24.24","130","139.7","98.11","254.4"], [257,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1150.0","7.06","342.7","0","-0.26","0","25.38","130","145.8","56.86","85.85"], [258,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1200.0","7.41","346.1","0","-0.26","0","-15.58","130","302.0","21.17","45.04"], [259,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1250.0","7.89","346.8","0","-0.28","0","-55.19","2","111.9","11.78","20.77"], [260,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1300.0","8.05","345.5","0","-0.31","0","-46.88","130","72.65","9.963","13.63"], [261,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1350.0","8.17","344.7","0","-0.21","0","57.95","2","50.12","7.877","14.04"], [262,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1400.0","8.27","344.7","0","-0.21","0","47.51","130","37.38","6.424","28.49"], [263,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1450.0","8.46","345.1","0","-0.19","0","-8.95","2","28.3","10.01","22.84"], [264,"2024-08-01 01:00:00+00:00","2024-08-01 01:30:00+00:00","25","1500.0","8.96","347.8","0","-0.16","0","9.22","130","19.45","12.38","15.77"], [355,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","150.0","4.87","68.9","0","0.2","0","-42.92","130","1604.0","3375.0","215.7"], [356,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","200.0","3.6","72.0","0","0.23","66","28.31","2","397.8","383.8","83.98"], [357,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","250.0","3.1","80.4","0","0.2","0","-65.92","130","219.7","351.1","79.5"], [358,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","300.0","2.87","90.2","0","0.26","0","28.31","2","1298.0","1088.0","1509.0"], [359,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","350.0","2.55","91.9","0","0.15","66","27.87","2","3274.0","2326.0","1727.0"], [360,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","400.0","1.92","92.3","0","0.14","0","27.96","2","1002.0","1402.0","959.7"], [361,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","450.0","1.27","87.0","0","0.14","0","28.32","2","511.5","342.4","397.7"], [362,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","500.0","0.47","70.6","256","0.12","0","27.51","2","63.5","7.02","83.21"], [363,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","550.0","0.98","320.0","256","0.15","2","-69.65","2","98.16","10.57","9.138"], [364,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","600.0","2.39","354.9","0","-0.11","2","-80.54","130","39.89","13.54","4.455"], [365,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","650.0","3.32","338.0","0","-0.28","66","74.01","130","17.54","33.64","8.756"], [366,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","700.0","4.23","333.3","0","-0.22","66","33.62","130","11.78","35.23","11.58"], [367,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","750.0","5.2","326.5","0","0.0","0","2.94","2","6.591","55.55","7.351"], [368,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","800.0","5.49","328.5","0","0.02","0","57.34","130","98.92","411.1","13.59"], [369,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","850.0","5.68","339.3","0","0.01","0","-27.13","130","1066.0","1255.0","654.4"], [370,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","900.0","5.85","341.9","0","0.24","0","27.67","130","873.6","707.1","508.0"], [371,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","950.0","6.19","346.0","0","0.22","66","29.56","2","578.2","419.3","402.7"], [372,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1000.0","6.89","348.4","0","-0.14","0","68.51","2","471.3","174.5","297.2"], [373,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1050.0","7.21","348.0","0","0.0","0","-74.89","130","308.8","35.39","95.32"], [374,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1100.0","7.71","349.7","0","0.3","0","69.82","2","89.67","15.02","24.04"], [375,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1150.0","7.29","346.1","0","-0.05","0","66.71","2","20.04","10.66","9.813"], [376,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1200.0","7.28","348.3","0","0.06","0","-80.82","130","16.07","7.66","5.477"], [377,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1250.0","7.17","349.6","0","0.01","0","-23.07","2","5.469","3.659","3.094"], [378,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1300.0","7.04","346.2","0","0.1","0","-16.19","130","5.466","2.396","3.158"], [379,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1350.0","7.72","346.0","0","0.0","0","-74.39","2","2.522","4.705","1.127"], [380,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1400.0","7.96","343.6","0","-0.23","0","-27.58","130","1.534","4.682","1.409"], [381,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1450.0","7.77","343.2","0","-0.27","0","-69.07","130","1.481","6.974","1.563"], [382,"2024-08-01 01:30:00+00:00","2024-08-01 02:00:00+00:00","25","1500.0","7.83","346.8","0","-0.04","0","38.1","130","1.198","4.474","1.162"], [473,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","150.0","4.19","76.6","0","0.23","0","28.78","2","1045.0","2854.0","776.0"], [474,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","200.0","2.63","83.5","0","0.3","2","28.8","2","1614.0","430.2","322.2"], [475,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","250.0","1.82","84.8","0","0.2","2","28.5","2","788.6","170.1","217.0"], [476,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","300.0","1.75","88.9","0","0.14","0","28.18","2","726.4","131.9","883.3"], [477,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","350.0","1.91","95.8","0","0.2","0","27.76","2","516.8","958.9","625.8"], [478,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","400.0","1.59","95.3","0","0.21","0","27.75","2","1143.0","1464.0","762.0"], [479,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","450.0","1.87","73.7","256","0.24","0","27.16","2","1076.0","716.3","317.0"], [480,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","500.0","0.88","320.2","0","0.26","0","27.52","2","283.2","313.7","96.99"], [481,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","550.0","1.57","342.8","0","0.07","0","27.57","2","128.9","87.41","50.49"], [482,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","600.0","2.63","342.8","0","0.31","0","26.81","2","58.57","180.9","35.58"], [483,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","650.0","3.57","341.5","0","0.42","0","61.05","130","33.38","181.7","102.6"], [484,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","700.0","4.02","337.3","0","0.42","0","26.49","2","41.91","139.4","72.44"], [485,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","750.0","4.22","338.8","0","0.27","0","27.35","130","322.5","162.1","313.2"], [486,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","800.0","4.71","344.3","0","0.13","0","-52.19","2","476.6","517.3","940.9"], [487,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","850.0","5.7","353.7","0","0.15","0","-68.39","2","762.2","401.1","786.1"], [488,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","900.0","6.92","357.0","0","0.08","0","5.93","130","689.4","310.4","487.9"], [489,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","950.0","7.6","358.1","0","0.29","66","40.23","130","208.3","49.34","60.6"], [490,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1000.0","7.38","354.8","0","0.73","0","36.37","130","23.97","6.316","9.357"], [491,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1050.0","5.79","5.2","0","0.15","0","58.69","130","10.92","2.44","3.152"], [492,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1100.0","5.23","4.8","0","0.15","0","32.37","2","4.722","1.937","1.341"], [493,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1150.0","4.95","8.4","0","0.11","0","-39.54","2","1.113","1.96","1.219"], [494,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1200.0","5.1","13.4","0","0.33","0","40.19","130","0.8546","2.198","0.3653"], [495,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1250.0","5.17","6.8","0","0.23","0","70.28","130","1.173","3.356","6.323"], [496,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1300.0","4.89","19.1","0","0.05","0","-57.37","2","1.069","0.8567","8.159"], [497,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1350.0","5.98","23.7","0","0.15","66","-53.91","130","2.234","0.7221","0.9022"], [498,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1400.0","5.48","29.6","0","0.1","0","-37.49","2","1.181","4.344","0.2324"], [499,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1450.0","5.09","17.4","0","0.12","0","-25.08","2","0.5635","0.5995","0.3411"], [500,"2024-08-01 02:00:00+00:00","2024-08-01 02:30:00+00:00","25","1500.0","6.63","21.6","0","0.14","0","-27.64","130","0.4864","0.2688","0.05795"], [591,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","150.0","5.62","73.5","0","0.31","0","27.92","2","1028.0","1765.0","1592.0"], [592,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","200.0","3.04","84.2","0","0.25","0","27.94","2","230.4","437.0","523.6"], [593,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","250.0","2.66","80.4","0","0.12","0","28.11","2","341.2","388.4","444.3"], [594,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","300.0","2.51","76.1","0","0.1","0","28.01","2","122.4","297.2","250.6"], [595,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","350.0","2.09","83.1","0","0.07","0","28.06","2","23.17","44.15","56.31"], [596,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","400.0","1.63","104.1","0","0.24","0","26.86","2","119.4","260.6","14.78"], [597,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","450.0","1.16","108.3","0","0.22","0","27.37","2","412.9","488.2","139.7"], [598,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","500.0","1.74","112.7","256","0.27","0","26.71","2","312.5","112.6","451.5"], [599,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","550.0","1.55","339.9","0","0.26","0","26.96","2","374.7","134.2","313.0"], [600,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","600.0","2.58","349.4","0","0.22","0","26.84","2","127.3","56.19","58.49"], [601,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","650.0","3.58","346.1","0","0.07","0","28.33","2","22.63","69.13","65.07"], [602,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","700.0","3.86","340.1","0","0.05","0","66.05","130","65.03","64.95","96.4"], [603,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","750.0","4.37","343.3","0","0.02","0","36.56","130","119.5","150.8","83.77"], [604,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","800.0","5.16","349.0","0","0.01","0","37.9","130","147.3","178.3","93.38"], [605,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","850.0","5.74","349.1","0","-0.03","0","-44.39","130","116.2","43.48","81.86"], [606,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","900.0","4.56","353.2","0","0.59","0","-13.94","2","56.7","6.57","17.67"], [607,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","950.0","5.8","347.3","0","2.46","66","29.83","130","10.58","2.228","3.057"], [608,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1000.0","4.91","16.2","0","0.04","0","62.0","130","1.371","2.153","1.698"], [609,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1050.0","3.75","29.7","0","-0.21","0","32.3","2","2.894","3.666","4.87"], [610,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1100.0","4.74","17.3","0","-0.07","0","-79.52","130","5.427","8.636","10.77"], [611,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1150.0","4.28","24.2","0","0.33","0","-46.83","130","11.09","4.525","8.363"], [612,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1200.0","5.69","29.5","0","0.36","0","-42.45","130","10.16","3.449","6.249"], [613,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1250.0","7.03","27.2","0","0.08","0","68.21","2","12.77","3.752","8.979"], [614,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1300.0","7.66","28.2","0","0.06","0","50.68","2","11.85","8.862","12.15"], [615,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1350.0","7.85","28.7","0","-0.02","0","-35.84","130","18.37","23.55","17.72"], [616,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1400.0","7.36","25.7","0","-0.18","0","-57.12","130","14.55","9.166","11.79"], [617,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1450.0","6.56","22.2","0","-0.38","0","-76.62","130","10.59","8.949","7.778"], [618,"2024-08-01 02:30:00+00:00","2024-08-01 03:00:00+00:00","25","1500.0","6.27","18.4","0","-0.05","0","-57.45","130","6.264","9.901","4.541"], [709,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","150.0","3.85","83.4","0","0.36","0","27.38","0","5603.0","9982.0","4881.0"], [710,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","200.0","1.7","90.3","0","0.25","0","27.58","0","7007.0","5714.0","9328.0"], [711,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","250.0","0.95","72.1","0","0.22","0","27.58","0","2321.0","6152.0","3692.0"], [712,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","300.0","0.67","133.2","0","0.17","0","27.5","0","791.7","1182.0","717.5"], [713,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","350.0","1.44","87.3","0","0.16","66","27.54","0","113.6","287.0","309.3"], [714,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","400.0","1.65","93.1","0","0.15","66","27.53","0","104.4","112.0","75.4"], [715,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","450.0","1.3","102.6","2","-0.06","0","27.28","66","1161.0","508.9","24.57"], [716,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","500.0","1.14","147.4","2","-0.16","66","27.19","0","820.5","1042.0","42.33"], [717,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","550.0","0.74","7.6","256","0.24","66","27.42","0","74.39","181.8","84.36"], [718,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","600.0","1.5","327.5","0","-0.01","0","26.84","0","143.9","196.2","248.0"], [719,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","650.0","2.37","341.3","0","-0.1","0","42.53","130","257.8","452.3","319.4"], [720,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","700.0","2.97","345.5","0","-0.13","0","-78.73","130","178.6","362.5","251.5"], [721,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","750.0","3.75","354.8","0","-0.11","0","27.43","2","62.65","90.25","49.85"], [722,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","800.0","4.73","355.3","0","-0.41","66","-32.39","2","19.21","18.01","7.616"], [723,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","850.0","3.97","353.6","0","0.07","0","-20.04","2","2.748","2.96","2.727"], [724,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","900.0","1.79","39.1","0","0.52","0","-76.31","2","4.637","2.599","2.649"], [725,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","950.0","3.1","7.8","0","0.13","0","56.1","130","2.951","2.97","1.635"], [726,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1000.0","3.52","15.9","0","-0.18","0","-12.16","2","1.315","4.243","1.907"], [727,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1050.0","4.4","22.5","0","0.04","0","-28.27","130","3.669","3.626","3.96"], [728,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1100.0","3.21","37.8","0","-0.27","0","-55.15","130","3.73","1.305","6.159"], [729,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1150.0","3.98","48.6","0","-0.12","0","-78.72","130","1.278","1.796","7.456"], [730,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1200.0","4.29","31.1","0","-0.02","0","46.94","2","2.068","1.963","8.3"], [731,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1250.0","4.93","45.8","0","-0.3","0","-53.43","130","0.9394","4.714","3.323"], [732,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1300.0","6.58","35.4","0","0.16","0","-79.16","2","2.239","3.763","3.265"], [733,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1350.0","7.25","30.0","0","-0.28","0","34.49","130","3.189","2.526","1.39"], [734,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1400.0","7.0","30.1","0","-0.13","66","19.21","130","4.893","9.045","3.011"], [735,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1450.0","7.27","27.5","0","0.09","66","27.69","130","7.85","9.635","5.091"], [736,"2024-08-01 03:00:00+00:00","2024-08-01 03:30:00+00:00","25","1500.0","7.27","24.7","0","0.41","66","43.29","2","4.114","6.768","3.072"], [827,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","150.0","3.63","73.4","0","0.3","0","27.23","0","13120.0","30920.0","25470.0"], [828,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","200.0","1.93","82.3","0","0.25","66","27.17","0","3778.0","8025.0","9084.0"], [829,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","250.0","1.51","71.2","256","-0.12","66","27.31","0","971.0","1929.0","1870.0"], [830,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","300.0","1.0","184.7","256","-0.04","2","27.49","0","146.4","355.8","57.24"], [831,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","350.0","0.56","126.9","0","0.06","2","27.6","0","136.3","144.7","410.5"], [832,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","400.0","0.58","109.1","256","-0.12","0","27.73","0","155.5","469.4","355.4"], [833,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","450.0","0.58","136.6","0","0.01","0","28.14","66","229.6","192.6","252.9"], [834,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","500.0","0.95","183.1","256","0.04","0","27.29","0","257.5","129.1","35.25"], [835,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","550.0","0.79","180.5","256","0.15","66","27.32","0","30.74","95.53","11.71"], [836,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","600.0","1.2","344.1","0","0.24","66","26.97","0","30.34","33.95","47.11"], [837,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","650.0","1.6","348.0","0","0.0","0","28.09","0","122.8","64.66","137.4"], [838,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","700.0","2.0","1.7","0","0.02","0","22.26","2","117.5","59.51","176.0"], [839,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","750.0","3.04","3.2","0","0.0","0","19.94","2","95.08","155.9","132.6"], [840,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","800.0","3.61","1.2","0","-0.01","0","22.58","130","4.788","44.48","10.83"], [841,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","850.0","2.72","9.0","0","0.16","0","-41.25","2","1.589","4.773","7.994"], [842,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","900.0","2.58","20.0","0","0.23","66","34.81","130","1.804","2.958","4.889"], [843,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","950.0","2.72","12.1","256","0.12","0","18.99","2","0.4469","2.164","3.913"], [844,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1000.0","2.81","10.5","0","-0.11","0","33.61","2","0.3237","0.8373","2.426"], [845,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1050.0","3.47","13.2","0","-0.41","0","42.27","130","0.3452","0.997","2.012"], [846,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1100.0","4.21","20.8","0","-0.15","130","19.4","130","1.489","0.9041","2.308"], [847,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1150.0","4.83","26.5","0","-0.2","0","35.72","130","2.332","2.973","3.273"], [848,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1200.0","5.2","26.4","0","-0.16","0","38.96","130","1.092","4.023","9.995"], [849,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1250.0","5.9","22.6","0","-0.49","0","12.26","2","1.152","5.0","5.439"], [850,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1300.0","6.15","23.2","0","-0.18","0","20.96","2","2.4","4.977","3.023"], [851,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1350.0","6.12","24.1","0","-0.5","0","37.64","2","6.258","3.994","6.449"], [852,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1400.0","6.24","23.2","0","-0.17","0","35.16","130","14.63","4.303","7.258"], [853,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1450.0","6.25","21.5","0","-0.18","0","10.76","2","8.8","11.78","6.351"], [854,"2024-08-01 03:30:00+00:00","2024-08-01 04:00:00+00:00","25","1500.0","6.35","20.0","0","-0.27","0","34.36","2","5.638","14.45","4.925"], [945,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","150.0","4.14","72.7","0","0.23","66","27.52","0","14840.0","18010.0","15340.0"], [946,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","200.0","2.1","87.6","0","0.23","66","27.72","0","14660.0","10700.0","4709.0"], [947,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","250.0","1.64","83.4","0","0.22","66","27.42","0","1621.0","2978.0","537.9"], [948,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","300.0","1.94","80.3","0","0.15","66","27.59","0","644.9","647.4","97.77"], [949,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","350.0","1.64","87.4","0","0.13","0","27.3","0","1561.0","188.5","314.0"], [950,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","400.0","1.44","88.0","0","0.16","66","27.22","0","2015.0","411.7","109.6"], [951,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","450.0","1.11","113.0","0","0.21","66","27.25","0","441.1","240.9","24.65"], [952,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","500.0","0.6","166.9","0","0.21","66","27.16","0","94.86","164.3","292.1"], [953,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","550.0","1.19","1.1","0","-0.03","2","27.84","0","52.66","93.64","80.02"], [954,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","600.0","1.41","356.4","0","-0.02","2","27.71","0","111.9","261.2","183.7"], [955,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","650.0","1.97","359.9","0","-0.07","2","30.53","66","127.4","320.3","121.0"], [956,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","700.0","3.06","3.6","0","-0.13","0","59.66","2","108.4","261.5","85.72"], [957,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","750.0","3.8","4.7","0","0.05","2","20.0","2","20.62","13.68","10.64"], [958,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","800.0","2.87","7.5","0","-0.26","2","36.52","130","6.239","7.482","6.537"], [959,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","850.0","2.59","14.6","0","0.11","2","19.87","2","4.839","2.801","3.918"], [960,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","900.0","2.33","22.6","0","0.02","2","28.34","2","1.643","2.135","1.599"], [961,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","950.0","3.4","20.7","0","0.2","66","30.99","2","0.733","2.806","1.032"], [962,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1000.0","4.2","11.0","0","-3.88","2","18.13","2","0.5601","1.897","1.565"], [963,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1050.0","3.5","18.3","0","-0.09","0","14.4","2","1.658","2.221","1.56"], [964,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1100.0","3.6","18.9","0","-0.28","66","23.88","2","2.892","3.99","4.482"], [965,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1150.0","3.92","16.9","0","-0.14","0","21.02","130","5.031","5.764","4.513"], [966,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1200.0","4.42","16.6","0","-0.25","0","17.23","130","5.706","3.366","4.558"], [967,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1250.0","4.74","17.3","0","-0.32","0","21.17","2","5.021","2.904","2.159"], [968,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1300.0","4.77","16.8","0","-0.28","0","40.52","2","4.71","2.76","1.492"], [969,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1350.0","4.94","18.1","0","-0.23","0","22.92","2","3.694","0.8068","1.198"], [970,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1400.0","4.89","15.6","0","-0.16","0","26.44","2","3.386","1.401","1.19"], [971,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1450.0","4.82","12.8","0","-0.25","0","34.8","2","1.371","1.295","0.6695"], [972,"2024-08-01 04:00:00+00:00","2024-08-01 04:30:00+00:00","25","1500.0","4.66","8.6","0","-0.21","0","11.57","130","0.7471","1.067","0.7233"], [1063,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","150.0","4.55","89.4","0","0.12","2","26.85","0","24520.0","31810.0","17250.0"], [1064,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","200.0","2.9","79.0","0","-0.04","2","26.94","0","3934.0","14520.0","93.93"], [1065,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","250.0","1.89","87.3","0","0.08","2","27.33","0","1565.0","2281.0","1003.0"], [1066,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","300.0","2.31","78.5","0","0.15","0","27.64","0","275.1","529.0","51.95"], [1067,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","350.0","1.74","90.3","0","0.15","66","27.39","0","482.1","149.0","37.5"], [1068,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","400.0","1.42","85.2","0","0.15","66","27.36","0","220.8","198.3","85.94"], [1069,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","450.0","1.24","93.6","0","-0.15","66","27.27","0","385.0","287.2","57.79"], [1070,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","500.0","1.12","162.2","256","-0.12","66","26.81","0","432.0","428.0","8.819"], [1071,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","550.0","1.91","203.5","0","-0.15","66","27.04","0","150.2","75.95","33.3"], [1072,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","600.0","1.24","22.5","0","-0.17","66","26.93","0","171.0","82.41","252.6"], [1073,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","650.0","1.63","6.9","0","-0.16","66","27.98","0","48.36","128.2","61.36"], [1074,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","700.0","2.53","13.7","0","-0.15","66","28.64","0","94.68","56.1","45.1"], [1075,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","750.0","3.38","20.1","0","-0.17","0","29.32","66","33.8","31.18","30.09"], [1076,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","800.0","4.19","356.2","0","-0.14","66","28.12","0","6.442","3.409","3.965"], [1077,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","850.0","2.15","28.9","0","0.84","0","24.2","66","2.793","7.715","2.443"], [1078,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","900.0","2.52","59.8","256","0.66","2","17.5","130","1.045","2.529","0.8075"], [1079,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","950.0","4.45","36.8","512","0.13","0","34.34","130","0.3082","0.2329","0.2052"], [1080,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1000.0","2.89","25.8","0","0.1","0","23.66","2","0.3174","3.332","0.4227"], [1081,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1050.0","3.0","23.7","0","-0.1","0","21.9","130","0.9651","1.719","3.569"], [1082,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1100.0","3.65","16.7","0","-0.2","0","34.61","2","1.116","2.365","1.009"], [1083,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1150.0","3.66","17.0","0","-0.18","0","41.02","2","2.313","2.689","1.389"], [1084,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1200.0","4.16","20.6","0","-0.25","0","12.04","2","1.847","2.921","0.8701"], [1085,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1250.0","4.61","3.6","0","-0.42","0","16.42","2","1.271","1.683","0.5594"], [1086,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1300.0","4.15","9.8","0","-0.29","0","38.58","130","1.317","0.8625","1.267"], [1087,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1350.0","4.06","16.5","0","-0.27","0","27.41","2","0.8332","0.8086","1.036"], [1088,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1400.0","4.61","9.5","0","-0.28","0","13.8","2","1.432","1.444","1.083"], [1089,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1450.0","4.65","18.5","0","-0.24","0","60.95","2","1.656","1.106","1.091"], [1090,"2024-08-01 04:30:00+00:00","2024-08-01 05:00:00+00:00","25","1500.0","5.69","19.4","0","-0.23","0","16.53","2","0.4282","1.267","0.5096"], [1181,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","150.0","3.17","91.2","0","0.23","0","26.35","0","16310.0","16370.0","21660.0"], [1182,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","200.0","2.24","84.7","0","0.21","66","26.43","0","19470.0","11790.0","9879.0"], [1183,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","250.0","1.05","82.7","256","0.24","66","26.52","0","5610.0","2403.0","3775.0"], [1184,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","300.0","0.68","143.5","256","0.15","0","26.73","0","1123.0","1058.0","961.0"], [1185,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","350.0","1.04","164.9","0","0.18","66","26.81","0","200.2","199.7","577.0"], [1186,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","400.0","0.88","161.8","0","0.17","66","26.9","0","64.42","142.6","257.9"], [1187,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","450.0","1.03","158.1","0","0.17","66","26.95","0","173.6","55.7","40.66"], [1188,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","500.0","1.23","139.9","256","0.15","66","26.81","0","550.9","521.3","20.32"], [1189,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","550.0","1.1","154.9","0","0.13","66","26.65","0","283.6","102.9","59.2"], [1190,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","600.0","0.8","110.6","256","0.13","66","26.51","0","14.3","22.69","37.16"], [1191,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","650.0","1.24","81.1","0","0.13","66","26.49","0","10.29","99.91","288.5"], [1192,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","700.0","1.25","73.9","0","0.18","66","27.24","0","86.38","66.05","162.1"], [1193,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","750.0","1.58","64.5","0","0.16","66","27.48","0","11.32","6.494","81.82"], [1194,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","800.0","1.67","56.6","0","-0.04","0","32.09","130","0.6406","1.335","2.434"], [1195,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","850.0","1.28","342.8","0","0.27","66","34.85","130","0.3819","0.1631","0.5355"], [1196,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","900.0","4.07","53.0","512","-0.22","2","33.7","130","0.3519","0.5561","0.3229"], [1197,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","950.0","3.97","49.4","0","0.1","0","27.99","130","0.3764","0.3142","0.6577"], [1198,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1000.0","2.82","48.9","0","-0.18","0","22.86","2","0.3855","0.1154","1.167"], [1199,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1050.0","2.64","28.6","0","0.3","66","62.38","130","0.6819","0.3684","1.003"], [1200,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1100.0","2.83","24.9","0","4.33","2","26.68","130","1.01","0.1922","1.386"], [1201,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1150.0","2.97","25.8","0","0.15","0","14.89","2","0.9943","0.1426","1.672"], [1202,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1200.0","4.05","53.9","0","0.11","0","19.73","130","1.173","0.3555","0.6489"], [1203,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1250.0","3.73","33.1","0","-0.04","66","34.07","2","0.2976","0.1531","0.1992"], [1204,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1300.0","3.85","29.6","0","0.86","0","28.86","2","0.6635","0.3822","0.1909"], [1205,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1350.0","5.39","29.6","0","-0.05","0","21.75","2","1.033","0.2225","0.4555"], [1206,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1400.0","4.22","7.3","0","-0.12","0","18.91","2","0.6268","0.6127","1.136"], [1207,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1450.0","3.76","30.8","0","-0.22","0","42.18","2","1.091","1.292","2.911"], [1208,"2024-08-01 05:00:00+00:00","2024-08-01 05:30:00+00:00","25","1500.0","4.16","19.7","0","-0.13","0","18.65","2","1.927","0.9601","0.8828"], [1299,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","150.0","3.04","76.9","0","-0.25","66","26.91","0","11020.0","5091.0","10040.0"], [1300,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","200.0","2.23","90.2","0","-0.21","66","27.17","0","8774.0","775.8","5669.0"], [1301,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","250.0","1.02","84.9","0","-0.19","0","26.88","0","3032.0","1763.0","4115.0"], [1302,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","300.0","0.82","80.3","0","-0.12","0","26.78","0","3959.0","1060.0","4728.0"], [1303,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","350.0","0.83","304.6","256","-0.08","0","26.9","0","252.7","508.7","723.8"], [1304,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","400.0","0.94","196.9","0","-0.01","2","26.57","0","152.2","38.41","301.6"], [1305,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","450.0","0.97","171.7","0","-0.2","66","26.47","0","45.88","20.49","231.7"], [1306,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","500.0","0.95","173.6","256","-0.14","66","26.24","0","20.72","0.7179","39.95"], [1307,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","550.0","0.54","201.1","0","-0.16","2","26.0","0","15.01","1.525","12.25"], [1308,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","600.0","0.9","132.8","256","0.14","66","26.05","0","31.47","0.5256","19.54"], [1309,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","650.0","1.07","117.0","256","0.12","66","25.91","0","8.905","0.2099","17.35"], [1310,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","700.0","1.41","110.2","256","0.21","66","26.53","0","8.381","0.1942","32.02"], [1311,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","750.0","3.24","110.8","0","0.0","2","26.28","0","60.01","0.351","171.1"], [1312,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","800.0","1.89","78.4","256","-0.17","66","28.33","0","5.513","0.1593","53.67"], [1313,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","850.0","2.12","92.6","256","1.21","66","25.98","66","0.226","0.3966","3.965"], [1314,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","900.0","2.37","354.6","0","2.2","66","15.39","2","1.076","0.08652","1.918"], [1315,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","950.0","1.83","67.2","0","0.42","0","6.53","130","2.759","0.2387","9.256"], [1316,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1000.0","2.35","354.0","0","-0.52","0","36.68","130","0.7397","0.4118","5.21"], [1317,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1050.0","1.49","40.1","0","0.19","66","38.97","2","0.6039","0.5969","2.156"], [1318,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1100.0","1.58","22.9","0","-0.09","130","18.75","2","0.2818","0.2797","1.543"], [1319,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1150.0","2.14","27.2","0","0.04","0","35.57","130","0.1625","0.2521","1.448"], [1320,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1200.0","2.71","24.1","0","0.61","0","33.79","2","0.1219","0.126","0.5425"], [1321,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1250.0","3.29","13.2","0","0.15","0","40.03","2","0.2451","0.1737","0.608"], [1322,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1300.0","4.56","17.4","0","0.19","0","36.24","2","0.2522","0.1807","0.2538"], [1323,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1350.0","4.55","24.3","0","0.21","0","20.54","2","0.5734","0.3985","0.2476"], [1324,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1400.0","6.47","32.6","0","0.15","0","13.04","130","0.3308","0.3053","0.4287"], [1325,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1450.0","5.78","32.1","0","0.19","0","19.83","2","0.5368","0.2337","0.2128"], [1326,"2024-08-01 05:30:00+00:00","2024-08-01 06:00:00+00:00","25","1500.0","4.58","27.1","0","0.23","0","21.57","130","0.7829","0.6611","0.3385"], [1417,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","150.0","2.93","66.0","0","-0.13","66","26.89","0","1088.0","877.3","1267.0"], [1418,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","200.0","2.08","83.6","0","-0.02","0","27.7","0","2301.0","1991.0","3373.0"], [1419,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","250.0","1.57","84.1","0","-0.21","0","27.95","0","5273.0","2878.0","4251.0"], [1420,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","300.0","1.2","82.9","0","-0.23","0","27.54","0","2796.0","113.4","892.8"], [1421,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","350.0","0.12","93.8","0","-0.26","66","27.67","0","296.0","12.33","28.95"], [1422,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","400.0","1.26","209.3","256","-0.22","66","27.52","0","72.13","7.277","32.8"], [1423,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","450.0","0.62","248.7","0","-0.16","0","27.24","0","25.5","23.55","36.97"], [1424,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","500.0","0.84","268.6","0","-0.17","0","26.6","0","18.21","49.66","12.7"], [1425,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","550.0","0.72","279.6","0","-0.18","0","26.85","0","69.52","20.47","30.61"], [1426,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","600.0","0.82","291.2","0","-0.18","0","26.36","0","25.12","42.67","55.85"], [1427,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","650.0","0.17","296.3","0","0.02","0","27.06","0","12.8","35.22","41.59"], [1428,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","700.0","0.21","151.0","0","0.01","0","28.5","66","19.69","0.9363","64.68"], [1429,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","750.0","0.79","353.3","0","-0.04","0","27.72","0","14.14","95.3","251.0"], [1430,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","800.0","1.3","9.6","0","0.04","2","24.76","66","10.19","17.32","256.0"], [1431,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","850.0","1.68","87.7","256","-0.42","66","24.64","66","0.2928","0.3445","6.664"], [1432,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","900.0","2.37","79.9","256","-0.77","2","25.86","66","0.8551","0.764","8.848"], [1433,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","950.0","1.88","62.5","256","0.17","0","31.34","2","1.327","1.217","9.343"], [1434,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1000.0","2.32","83.9","258","0.18","0","35.6","2","0.8264","0.4255","3.369"], [1435,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1050.0","23.88","313.3","514","0.05","0","42.77","2","0.2886","0.124","1.527"], [1436,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1100.0","3.31","330.3","514","0.33","0","42.7","2","0.1021","0.352","1.116"], [1437,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1150.0","8.74","323.8","2","-0.27","0","30.03","2","0.00603","0.1732","0.7494"], [1438,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1200.0","2.59","6.6","2","-0.16","0","27.26","2","0.2562","0.4812","0.3543"], [1439,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1250.0","12.27","311.1","2","-0.21","0","32.29","2","0.22","0.3292","0.4756"], [1440,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1300.0","2.22","355.4","258","0.01","0","38.69","2","0.3488","0.3582","0.8188"], [1441,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1350.0","1.91","347.4","256","-0.17","0","34.75","2","0.2082","0.2099","0.3572"], [1442,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1400.0","4.2","2.1","770","6.29","2","14.79","2","0.2637","0.3106","0.2323"], [1443,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1450.0","5.47","22.1","2","-3.76","2","16.68","2","0.1382","0.4134","0.09398"], [1444,"2024-08-01 06:00:00+00:00","2024-08-01 06:30:00+00:00","25","1500.0","14.36","330.5","514","-2.26","66","38.81","130","0.1869","0.2742","0.6784"], [1535,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","150.0","2.31","65.4","0","0.18","0","26.98","2","2647.0","4396.0","5666.0"], [1536,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","200.0","1.56","76.9","0","0.19","0","27.72","2","2923.0","3534.0","2329.0"], [1537,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","250.0","1.06","95.0","0","0.08","2","27.59","2","3379.0","1080.0","651.0"], [1538,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","300.0","0.8","113.8","256","-0.14","2","27.34","2","189.2","875.9","48.47"], [1539,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","350.0","0.11","149.0","0","0.01","2","27.27","2","10.56","38.32","31.71"], [1540,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","400.0","0.67","300.4","256","0.05","2","27.28","2","17.3","60.86","16.54"], [1541,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","450.0","1.0","260.8","2","-0.07","2","26.54","2","27.63","304.9","0.3427"], [1542,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","500.0","1.08","296.9","256","-0.12","66","-38.77","2","1.315","65.04","25.91"], [1543,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","550.0","1.22","281.8","256","0.15","66","-53.89","130","0.5565","151.7","59.81"], [1544,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","600.0","0.92","278.2","0","0.03","0","-55.94","130","14.37","332.2","16.51"], [1545,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","650.0","1.21","264.0","256","0.01","0","-77.1","2","25.1","74.27","1.98"], [1546,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","700.0","0.32","349.9","0","0.14","66","30.26","130","32.33","102.3","48.77"], [1547,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","750.0","0.36","27.7","0","0.44","2","-39.96","130","73.49","55.07","239.4"], [1548,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","800.0","2.78","116.3","0","-0.22","66","-27.73","130","2.517","1.166","13.15"], [1549,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","850.0","1.84","82.0","0","-0.15","0","-56.97","130","0.7035","0.917","3.406"], [1550,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","900.0","0.9","144.4","0","0.11","66","-62.89","2","3.385","3.497","2.962"], [1551,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","950.0","1.85","348.8","0","-0.36","0","25.54","130","0.93","1.239","1.6"], [1552,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1000.0","1.0","359.4","770","0.86","0","5.76","130","0.4653","0.241","1.441"], [1553,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1050.0","0.9","78.1","258","-0.46","0","63.16","2","0.2291","1.213","1.268"], [1554,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1100.0","1.03","13.2","0","0.68","0","53.25","2","1.119","1.523","1.493"], [1555,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1150.0","1.23","11.7","258","0.27","0","-25.97","2","0.1582","1.037","0.5978"], [1556,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1200.0","4.38","337.0","514","0.67","2","-15.35","130","0.2909","0.1587","0.7762"], [1557,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1250.0","2.67","56.2","258","-8.85","2","-2.41","2","0.2706","0.2368","0.6418"], [1558,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1300.0","3.36","17.0","258","3.45","2","-36.07","130","0.2373","0.4173","0.1614"], [1559,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1350.0","2.32","28.9","770","2.04","2","13.11","130","0.1498","0.195","0.3132"], [1560,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1400.0","3.19","12.2","258","1.31","2","-78.05","130","0.5004","0.2459","0.159"], [1561,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1450.0","5.33","22.6","770","-2.0","2","4.81","130","0.5439","0.1819","0.1506"], [1562,"2024-08-01 06:30:00+00:00","2024-08-01 07:00:00+00:00","25","1500.0","23.29","122.0","514","-2.86","2","-23.42","2","0.3345","0.1263","0.3975"], [1653,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","150.0","2.48","72.6","0","0.18","0","27.54","0","3509.0","4642.0","4637.0"], [1654,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","200.0","2.09","71.8","0","0.2","0","27.69","0","1637.0","3824.0","4000.0"], [1655,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","250.0","1.52","93.5","0","0.16","0","27.85","0","1946.0","865.7","301.5"], [1656,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","300.0","1.4","96.1","0","0.16","66","27.73","0","1194.0","889.6","531.2"], [1657,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","350.0","1.2","92.9","0","0.15","66","27.53","0","106.0","289.2","149.4"], [1658,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","400.0","0.7","60.2","256","-0.08","2","27.59","0","0.9306","36.74","41.27"], [1659,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","450.0","0.83","359.9","0","-0.13","66","27.49","0","82.49","185.5","195.9"], [1660,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","500.0","1.25","357.8","0","-0.15","0","28.97","0","364.8","505.3","943.6"], [1661,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","550.0","1.75","356.5","0","-0.16","0","27.06","66","308.2","1235.0","715.9"], [1662,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","600.0","1.83","351.1","0","-0.15","66","26.7","66","153.6","215.1","292.8"], [1663,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","650.0","4.2","24.8","512","-0.13","66","25.49","66","202.9","56.76","145.0"], [1664,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","700.0","7.17","76.8","512","-0.11","66","20.28","0","240.8","112.6","113.8"], [1665,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","750.0","10.38","261.1","512","1.98","0","18.72","0","107.9","22.6","49.28"], [1666,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","800.0","4.33","168.5","770","0.82","0","34.63","2","1.073","0.3356","0.2131"], [1667,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","850.0","5.83","341.6","256","0.24","66","27.01","130","0.1007","0.4084","0.8661"], [1668,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","900.0","4.99","78.1","256","0.25","66","-43.55","130","0.3685","0.279","0.9439"], [1669,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","950.0","7.77","45.5","256","0.26","66","35.28","130","0.1278","1.089","0.4017"], [1670,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1000.0","1.86","326.4","256","0.13","0","32.44","2","0.1078","1.209","0.2082"], [1671,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1050.0","1.2","299.7","256","0.48","66","16.23","2","0.47","1.158","0.9902"], [1672,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1100.0","1.8","343.4","0","-0.09","0","26.5","2","0.9399","0.6119","0.7267"], [1673,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1150.0","3.02","3.7","0","0.37","0","-39.74","130","0.3408","0.1918","0.4142"], [1674,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1200.0","2.1","27.0","0","-0.23","0","26.13","2","0.4518","0.7434","0.2839"], [1675,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1250.0","1.32","10.4","256","-4.35","2","20.0","130","0.2466","0.3063","0.3349"], [1676,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1300.0","4.9","45.4","258","-0.96","2","23.43","2","0.1166","0.2061","0.3271"], [1677,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1350.0","2.11","112.7","770","-0.21","2","25.93","2","0.1329","0.3209","0.3048"], [1678,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1400.0","3.24","42.2","770","0.67","2","10.82","2","0.3101","0.3299","0.9928"], [1679,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1450.0","3.81","20.9","256","-0.51","2","26.17","130","0.3335","0.354","0.9407"], [1680,"2024-08-01 07:00:00+00:00","2024-08-01 07:30:00+00:00","25","1500.0","3.71","26.6","256","-0.16","2","24.77","2","0.3093","0.9677","0.8918"], [1771,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","150.0","2.15","87.6","0","-0.14","2","27.62","0","1291.0","471.9","630.9"], [1772,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","200.0","1.58","83.5","0","0.37","66","27.75","0","1216.0","1076.0","973.4"], [1773,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","250.0","1.41","81.3","0","0.44","66","27.94","0","279.4","661.7","284.4"], [1774,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","300.0","1.23","91.2","0","0.22","0","27.7","0","292.5","853.6","99.98"], [1775,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","350.0","1.17","87.8","0","0.16","0","27.25","0","158.3","127.8","90.99"], [1776,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","400.0","1.42","81.7","256","0.32","2","27.63","0","47.35","8.005","49.55"], [1777,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","450.0","1.42","102.1","258","-0.35","2","26.97","0","9.063","3.507","46.87"], [1778,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","500.0","0.94","22.3","0","0.28","2","27.63","0","61.61","53.56","182.1"], [1779,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","550.0","1.41","2.9","0","0.13","2","28.33","66","59.2","139.1","261.6"], [1780,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","600.0","1.36","349.2","0","-0.02","2","28.24","66","56.55","76.39","31.09"], [1781,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","650.0","0.94","317.0","256","-0.23","2","28.53","66","49.77","37.46","16.72"], [1782,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","700.0","1.23","247.9","256","-0.39","66","30.4","2","5.625","4.093","1.195"], [1783,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","750.0","1.48","86.0","256","-0.3","0","25.53","2","0.172","2.489","0.4032"], [1784,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","800.0","3.62","179.2","258","0.16","66","27.37","2","0.7127","0.8361","0.4345"], [1785,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","850.0","1.41","253.7","0","-0.23","0","29.37","2","2.129","0.349","0.9199"], [1786,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","900.0","0.75","20.3","256","0.44","66","35.78","2","0.9705","0.386","0.1542"], [1787,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","950.0","0.7","281.3","0","-0.79","0","26.63","2","3.168","0.465","1.665"], [1788,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1000.0","1.26","275.4","0","-0.07","0","68.59","2","1.5","3.824","1.891"], [1789,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1050.0","1.57","302.2","0","-0.06","0","29.0","130","0.7721","2.957","1.807"], [1790,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1100.0","1.49","338.8","0","0.25","0","16.39","2","0.4628","1.189","0.6347"], [1791,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1150.0","2.61","328.5","0","0.4","0","17.28","2","0.2329","0.7479","0.3419"], [1792,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1200.0","2.85","357.3","0","0.2","0","10.81","2","0.2467","0.2512","0.29"], [1793,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1250.0","2.32","34.1","0","0.33","0","29.51","2","0.1755","0.1055","0.4262"], [1794,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1300.0","1.98","42.8","0","0.16","0","39.28","2","0.6599","0.4154","0.357"], [1795,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1350.0","1.86","12.4","0","0.07","0","14.26","2","0.5632","0.6595","0.8229"], [1796,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1400.0","2.98","7.0","0","-0.05","0","13.68","2","1.097","0.8019","0.8349"], [1797,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1450.0","3.12","3.5","0","0.01","0","39.89","2","0.4924","0.5751","0.8768"], [1798,"2024-08-01 07:30:00+00:00","2024-08-01 08:00:00+00:00","25","1500.0","3.12","6.8","0","-0.05","0","26.19","130","1.02","0.4759","0.7747"], [1889,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","150.0","3.33","76.7","256","0.45","0","28.84","0","221.4","215.4","347.5"], [1890,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","200.0","0.74","155.4","256","0.38","0","28.68","0","149.2","283.3","273.8"], [1891,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","250.0","0.91","155.3","0","0.45","0","28.21","0","258.9","300.6","343.4"], [1892,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","300.0","1.49","149.1","0","0.14","0","28.17","0","261.8","143.1","196.4"], [1893,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","350.0","0.67","164.7","0","0.04","0","27.53","0","165.7","92.88","245.7"], [1894,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","400.0","1.05","140.1","256","-0.27","0","27.93","0","61.57","50.73","2.765"], [1895,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","450.0","1.09","163.4","0","-0.16","66","28.01","0","56.47","167.9","21.22"], [1896,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","500.0","0.45","154.9","256","-0.15","66","27.83","0","107.8","169.1","8.246"], [1897,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","550.0","0.69","357.2","256","-0.14","66","28.02","0","255.6","409.0","824.4"], [1898,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","600.0","1.23","340.0","0","0.13","66","28.43","0","513.2","564.3","554.0"], [1899,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","650.0","1.28","353.1","256","0.12","66","28.57","0","671.6","850.9","981.4"], [1900,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","700.0","1.34","5.3","256","0.14","0","26.6","0","171.2","783.7","77.79"], [1901,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","750.0","1.38","237.0","256","0.14","0","28.08","66","1.586","52.67","0.7264"], [1902,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","800.0","2.0","237.7","256","0.42","66","26.88","2","0.8642","0.9149","1.641"], [1903,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","850.0","1.43","256.2","2","0.19","66","27.67","66","0.5621","0.3884","3.018"], [1904,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","900.0","2.65","282.5","0","-0.6","2","28.0","66","0.2993","0.3856","1.168"], [1905,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","950.0","1.58","267.2","0","-0.36","0","26.63","0","1.785","0.4734","1.477"], [1906,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1000.0","1.39","255.5","0","-0.06","0","20.01","2","1.6","1.024","0.5603"], [1907,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1050.0","1.79","232.5","0","-0.33","0","18.9","2","0.9594","0.8999","0.3602"], [1908,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1100.0","1.46","244.6","0","0.12","0","27.92","2","0.9004","0.851","0.3182"], [1909,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1150.0","0.81","330.3","0","0.13","0","45.66","130","0.3683","1.171","0.2502"], [1910,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1200.0","1.31","294.6","0","-0.08","0","28.13","2","0.3028","0.9155","0.6107"], [1911,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1250.0","1.68","65.4","0","0.38","0","33.27","130","0.2247","0.7352","0.6606"], [1912,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1300.0","1.17","357.4","0","3.72","2","23.73","2","0.5176","0.4938","0.2641"], [1913,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1350.0","1.75","337.1","0","6.06","2","43.8","2","0.7684","4.744","0.5839"], [1914,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1400.0","1.97","2.8","0","0.07","0","27.02","2","0.8652","4.703","1.019"], [1915,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1450.0","2.28","356.1","0","0.49","0","28.78","2","1.131","2.703","1.552"], [1916,"2024-08-01 08:00:00+00:00","2024-08-01 08:30:00+00:00","25","1500.0","2.58","0.6","0","0.19","0","41.72","2","0.9913","1.32","0.6721"], [2007,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","150.0","1.53","204.9","0","-0.84","0","30.49","0","979.9","427.4","624.7"], [2008,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","200.0","1.07","210.7","256","-0.76","0","29.75","0","343.2","83.93","297.9"], [2009,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","250.0","1.69","182.8","256","-0.64","0","29.22","0","123.3","121.4","116.0"], [2010,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","300.0","1.7","207.8","0","-0.53","0","28.72","0","88.51","599.9","98.01"], [2011,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","350.0","1.93","201.2","0","-0.41","0","28.38","0","87.4","1457.0","74.6"], [2012,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","400.0","1.92","197.2","0","-0.61","0","28.51","0","94.79","1558.0","99.52"], [2013,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","450.0","1.59","194.1","0","-0.22","0","27.63","0","642.2","2643.0","247.3"], [2014,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","500.0","1.08","195.6","0","-0.12","0","27.42","0","1154.0","2330.0","2028.0"], [2015,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","550.0","1.83","241.8","256","-0.21","66","27.46","0","1340.0","2534.0","5928.0"], [2016,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","600.0","1.18","322.5","0","0.01","0","27.29","0","660.9","1383.0","987.1"], [2017,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","650.0","1.24","312.6","0","-0.02","0","27.75","0","524.9","879.3","76.71"], [2018,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","700.0","0.99","287.6","0","-0.22","66","28.02","0","1916.0","969.5","228.3"], [2019,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","750.0","1.1","285.0","0","-0.21","66","28.1","66","1062.0","1159.0","566.4"], [2020,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","800.0","1.11","250.7","0","-0.11","66","26.99","0","22.95","26.71","62.0"], [2021,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","850.0","1.88","237.0","0","-0.05","0","25.29","66","1.644","2.108","5.279"], [2022,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","900.0","3.01","277.2","0","0.01","0","32.6","130","2.541","1.683","4.067"], [2023,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","950.0","1.34","241.3","0","0.45","0","26.08","2","1.351","1.058","5.276"], [2024,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1000.0","1.41","257.9","0","-0.23","0","28.33","2","0.5887","0.4409","1.04"], [2025,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1050.0","1.53","270.2","0","-0.33","0","34.3","130","0.5372","0.5076","0.6535"], [2026,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1100.0","1.59","245.7","0","-0.08","0","19.12","2","1.287","1.006","0.2224"], [2027,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1150.0","3.5","232.6","0","0.28","0","35.58","2","1.273","0.4193","0.1999"], [2028,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1200.0","1.56","188.5","256","-0.69","0","50.79","130","0.4685","0.3729","0.707"], [2029,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1250.0","1.51","307.3","0","-0.59","0","23.58","2","0.2932","0.4915","0.7869"], [2030,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1300.0","5.01","180.1","512","-1.33","0","24.16","130","1.659","2.385","0.4849"], [2031,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1350.0","1.7","341.4","0","-0.4","0","23.94","130","4.193","3.988","2.117"], [2032,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1400.0","2.22","338.1","0","0.5","0","10.53","2","3.582","2.484","5.23"], [2033,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1450.0","2.47","337.4","0","-0.06","0","28.83","2","2.514","5.644","9.707"], [2034,"2024-08-01 08:30:00+00:00","2024-08-01 09:00:00+00:00","25","1500.0","2.5","344.5","0","0.02","0","22.02","2","5.606","8.122","9.899"], [2125,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","150.0","0.63","223.7","0","-0.48","0","31.19","0","1907.0","19120.0","390.2"], [2126,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","200.0","0.55","218.1","0","-0.16","0","30.46","0","453.7","6878.0","586.7"], [2127,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","250.0","1.3","155.6","0","-0.2","0","29.97","0","989.2","4986.0","347.4"], [2128,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","300.0","0.3","53.0","0","-0.25","0","29.5","0","881.7","2550.0","804.9"], [2129,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","350.0","1.05","150.4","0","-0.24","0","29.06","0","395.0","3976.0","469.2"], [2130,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","400.0","0.95","190.0","0","-0.29","0","28.49","0","494.8","402.9","896.6"], [2131,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","450.0","1.48","149.3","0","-0.22","0","27.81","0","2409.0","4607.0","1854.0"], [2132,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","500.0","0.45","176.3","0","-0.31","0","27.9","0","2048.0","2087.0","1060.0"], [2133,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","550.0","0.78","228.2","256","-0.2","66","27.73","0","591.3","1902.0","271.2"], [2134,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","600.0","2.31","277.7","0","-0.05","0","27.91","0","1532.0","521.2","535.1"], [2135,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","650.0","1.47","258.6","256","-0.03","0","27.84","0","723.0","953.9","113.2"], [2136,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","700.0","1.33","259.4","256","-0.05","0","28.03","0","936.5","4247.0","95.69"], [2137,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","750.0","1.07","255.0","0","-0.04","0","28.39","0","31.28","1615.0","103.2"], [2138,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","800.0","1.55","231.8","0","0.38","0","28.03","0","1.056","6.642","7.126"], [2139,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","850.0","2.27","213.1","0","0.35","0","34.52","130","1.93","1.674","2.383"], [2140,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","900.0","1.67","230.2","0","0.25","0","31.69","2","2.006","2.354","2.195"], [2141,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","950.0","2.12","203.1","0","0.03","0","18.35","2","1.329","3.72","0.7571"], [2142,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1000.0","2.82","256.2","0","0.11","0","42.89","130","1.309","1.078","1.631"], [2143,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1050.0","1.99","240.6","0","0.83","0","32.08","130","1.056","0.5521","1.239"], [2144,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1100.0","3.21","231.1","256","0.43","0","24.76","2","0.542","0.5085","0.4839"], [2145,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1150.0","2.09","238.7","0","-0.11","0","14.42","2","0.3285","0.299","0.9329"], [2146,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1200.0","2.56","247.4","0","0.08","0","33.53","2","0.1807","0.2741","0.6704"], [2147,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1250.0","1.61","278.1","0","0.4","0","34.21","2","0.7281","0.4308","0.493"], [2148,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1300.0","1.93","330.3","0","0.64","0","20.21","130","1.024","1.267","1.87"], [2149,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1350.0","5.28","184.4","512","-1.48","0","42.77","2","1.66","1.84","2.311"], [2150,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1400.0","2.36","342.4","0","0.12","0","32.74","2","2.56","5.876","6.141"], [2151,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1450.0","2.53","343.7","0","-0.03","0","40.71","2","6.514","8.623","8.482"], [2152,"2024-08-01 09:00:00+00:00","2024-08-01 09:30:00+00:00","25","1500.0","2.43","347.7","0","-0.02","0","-35.75","130","4.19","3.889","6.244"], [2243,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","150.0","3.65","246.2","0","-0.36","0","31.77","0","557.4","573.9","1451.0"], [2244,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","200.0","4.23","270.3","0","-0.27","0","31.38","0","261.8","614.7","154.1"], [2245,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","250.0","5.55","266.2","0","-0.28","0","30.9","0","309.1","1069.0","67.22"], [2246,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","300.0","3.22","257.9","0","-0.25","0","30.39","0","410.0","732.1","294.3"], [2247,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","350.0","2.92","243.7","0","-0.2","0","29.86","0","815.2","724.9","96.21"], [2248,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","400.0","2.94","239.5","0","-0.19","0","29.4","0","469.9","1048.0","58.85"], [2249,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","450.0","2.67","232.1","0","-0.09","0","28.61","0","656.2","744.8","21.66"], [2250,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","500.0","2.36","184.6","0","-0.3","0","28.59","0","1484.0","248.2","16.78"], [2251,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","550.0","1.97","164.2","0","-0.29","0","28.36","0","683.5","259.6","354.1"], [2252,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","600.0","1.56","275.1","0","-0.25","0","28.76","0","1356.0","3138.0","1862.0"], [2253,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","650.0","2.18","265.3","0","-0.24","0","29.21","0","414.5","6647.0","364.5"], [2254,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","700.0","1.53","276.3","0","-0.17","0","27.98","0","482.7","7193.0","316.6"], [2255,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","750.0","1.28","253.6","0","0.01","0","28.66","0","57.5","3583.0","147.2"], [2256,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","800.0","1.99","249.1","0","0.36","66","27.71","0","5.579","93.3","7.974"], [2257,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","850.0","2.49","240.8","0","0.13","0","29.15","0","1.383","2.825","2.634"], [2258,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","900.0","2.53","212.3","0","0.28","0","27.93","66","1.743","0.5636","2.963"], [2259,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","950.0","1.97","257.9","256","0.07","0","-53.72","2","1.259","0.7867","1.187"], [2260,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1000.0","2.16","240.1","0","-0.12","0","19.02","130","0.9748","1.689","0.5305"], [2261,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1050.0","3.34","239.7","0","0.17","0","18.88","2","0.8416","2.595","0.9432"], [2262,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1100.0","2.42","262.1","0","0.68","66","36.15","2","0.5576","1.035","0.4365"], [2263,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1150.0","1.61","262.1","0","0.1","0","27.76","2","0.3991","2.503","0.1854"], [2264,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1200.0","1.55","304.8","0","0.21","0","2.63","130","1.324","2.533","0.8267"], [2265,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1250.0","1.52","316.0","0","0.09","0","29.58","2","2.302","0.9364","0.492"], [2266,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1300.0","2.22","314.2","0","-0.33","0","30.16","2","2.953","1.874","0.4593"], [2267,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1350.0","2.74","329.0","0","0.12","0","33.3","130","7.059","7.526","0.8952"], [2268,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1400.0","2.28","337.4","0","-0.26","0","26.37","130","6.582","11.34","1.616"], [2269,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1450.0","2.14","342.6","0","-0.16","0","39.57","2","6.91","11.14","3.547"], [2270,"2024-08-01 09:30:00+00:00","2024-08-01 10:00:00+00:00","25","1500.0","2.07","346.7","0","-0.08","0","25.45","2","7.445","6.221","4.18"], [2361,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","150.0","2.36","151.1","0","-0.23","0","31.98","0","1294.0","1677.0","84.51"], [2362,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","200.0","1.79","189.7","0","-0.25","0","31.57","0","562.4","433.3","121.0"], [2363,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","250.0","0.98","123.9","0","-0.11","0","31.32","0","364.4","224.8","72.97"], [2364,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","300.0","0.97","194.4","0","0.22","0","30.68","0","804.4","584.4","65.56"], [2365,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","350.0","0.93","204.1","0","0.22","0","30.37","0","754.8","496.0","59.99"], [2366,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","400.0","0.23","336.6","0","0.32","0","30.03","0","596.8","366.8","155.8"], [2367,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","450.0","0.71","341.5","0","0.25","0","29.79","0","322.7","507.4","163.1"], [2368,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","500.0","0.59","256.3","0","0.1","0","29.46","0","278.1","550.3","155.4"], [2369,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","550.0","2.97","225.3","0","0.03","0","28.78","0","2316.0","686.1","425.9"], [2370,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","600.0","2.62","261.6","256","0.02","0","28.07","0","297.3","902.4","411.3"], [2371,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","650.0","2.29","248.1","0","0.02","0","26.71","0","501.7","1535.0","300.6"], [2372,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","700.0","2.54","251.4","256","0.02","0","43.78","130","70.6","2470.0","853.2"], [2373,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","750.0","2.46","242.8","0","0.02","0","27.46","66","8.984","1749.0","1009.0"], [2374,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","800.0","2.53","246.6","0","0.06","0","25.91","66","27.58","244.9","204.9"], [2375,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","850.0","2.87","237.4","0","0.2","0","26.39","66","16.22","11.76","24.41"], [2376,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","900.0","3.25","238.5","0","0.06","0","29.75","66","2.19","5.669","5.452"], [2377,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","950.0","3.59","240.7","0","0.19","0","24.43","130","0.5391","1.983","1.784"], [2378,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1000.0","2.72","244.1","0","0.22","0","33.85","130","0.6874","1.322","0.8314"], [2379,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1050.0","2.86","242.1","0","0.08","0","29.51","2","1.051","0.443","0.5601"], [2380,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1100.0","4.04","261.0","0","0.03","0","53.93","130","0.5979","0.6179","0.3231"], [2381,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1150.0","2.62","243.2","0","0.13","0","32.05","2","1.299","1.736","0.6004"], [2382,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1200.0","2.73","253.6","0","0.03","0","28.81","2","3.659","1.756","0.8562"], [2383,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1250.0","2.44","266.7","0","-0.13","0","34.65","2","1.478","6.296","0.9416"], [2384,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1300.0","2.25","293.8","0","-0.01","0","17.63","130","0.9132","2.337","0.4251"], [2385,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1350.0","1.96","312.3","0","0.18","0","23.02","2","1.862","1.766","0.2206"], [2386,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1400.0","2.04","342.3","0","0.25","0","32.88","130","1.631","1.931","0.5558"], [2387,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1450.0","1.64","332.4","0","0.19","0","16.85","2","2.197","1.519","0.6199"], [2388,"2024-08-01 10:00:00+00:00","2024-08-01 10:30:00+00:00","25","1500.0","1.7","353.1","0","0.33","0","15.41","2","3.5","1.471","1.03"], [2479,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","150.0","4.31","229.3","256","-0.02","0","33.43","0","2058.0","7259.0","1362.0"], [2480,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","200.0","2.5","231.3","0","0.07","0","33.09","0","960.8","5494.0","1279.0"], [2481,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","250.0","3.66","212.7","0","0.48","66","32.6","0","1073.0","4612.0","354.3"], [2482,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","300.0","3.24","205.0","0","0.45","0","31.6","0","1053.0","5495.0","219.4"], [2483,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","350.0","2.34","213.6","0","0.36","0","31.1","0","1358.0","2371.0","339.7"], [2484,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","400.0","5.01","218.5","0","0.73","0","29.73","0","1365.0","588.2","161.7"], [2485,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","450.0","3.37","219.6","0","0.8","0","28.96","0","584.5","207.9","64.16"], [2486,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","500.0","4.33","220.6","0","0.89","0","28.94","0","274.9","96.91","86.85"], [2487,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","550.0","6.55","219.1","0","0.62","0","28.89","0","186.1","99.53","79.23"], [2488,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","600.0","5.22","212.4","0","0.78","0","28.84","0","212.2","142.7","49.11"], [2489,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","650.0","5.17","216.7","0","0.53","0","26.26","0","416.3","262.7","22.49"], [2490,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","700.0","2.61","225.5","0","0.3","0","27.84","0","585.4","238.7","595.7"], [2491,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","750.0","2.65","237.7","0","0.25","0","25.42","0","423.9","287.7","1474.0"], [2492,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","800.0","2.65","224.5","0","0.11","0","27.16","66","621.6","434.2","1365.0"], [2493,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","850.0","3.1","217.3","0","-0.15","0","30.91","66","478.3","260.6","842.2"], [2494,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","900.0","3.92","221.8","0","-0.44","0","29.76","66","153.4","159.1","247.8"], [2495,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","950.0","3.71","251.0","0","-0.61","0","34.62","130","1052.0","1944.0","3194.0"], [2496,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1000.0","3.67","244.3","0","-0.12","0","35.27","130","3115.0","5329.0","980.4"], [2497,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1050.0","3.37","238.6","0","-0.06","0","33.01","2","371.2","213.6","16.33"], [2498,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1100.0","3.86","241.2","0","-0.06","0","-67.34","2","4.262","4.442","1.662"], [2499,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1150.0","2.75","252.7","0","0.15","0","24.45","2","1.618","1.024","1.036"], [2500,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1200.0","2.91","265.9","0","0.12","0","29.07","130","1.452","1.617","0.688"], [2501,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1250.0","2.53","264.3","0","0.15","0","35.29","2","2.725","5.6","1.378"], [2502,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1300.0","2.91","262.1","0","0.13","0","18.31","2","1.182","3.543","1.367"], [2503,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1350.0","3.45","253.0","0","0.27","0","50.13","130","1.027","1.932","0.4048"], [2504,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1400.0","2.35","260.2","0","0.21","0","20.37","2","1.353","1.316","0.4354"], [2505,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1450.0","1.63","323.7","0","0.38","0","40.29","2","1.933","1.006","0.2511"], [2506,"2024-08-01 10:30:00+00:00","2024-08-01 11:00:00+00:00","25","1500.0","1.57","258.5","0","0.0","0","9.19","130","1.94","0.6018","0.3189"], [2597,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","150.0","5.34","227.4","256","-0.61","0","32.68","0","1450.0","648.0","1471.0"], [2598,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","200.0","5.3","234.3","0","-0.56","0","32.29","0","495.4","516.9","1675.0"], [2599,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","250.0","4.69","229.4","256","-0.5","0","31.96","0","185.9","600.2","1037.0"], [2600,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","300.0","5.08","241.9","0","-0.27","0","31.26","0","743.5","530.2","371.6"], [2601,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","350.0","5.14","236.7","0","-0.23","0","30.73","0","442.6","381.3","383.5"], [2602,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","400.0","5.26","229.9","0","-0.22","0","29.97","0","211.7","181.0","350.3"], [2603,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","450.0","5.49","233.4","0","-0.12","0","30.13","0","692.6","435.8","259.4"], [2604,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","500.0","5.29","226.8","0","0.1","0","29.36","0","1220.0","325.9","198.6"], [2605,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","550.0","4.85","231.0","0","0.15","0","29.18","0","1038.0","900.5","298.5"], [2606,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","600.0","3.79","241.1","0","0.06","0","28.04","0","400.7","2428.0","760.9"], [2607,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","650.0","2.45","247.1","0","-0.14","0","26.54","66","1259.0","4105.0","1060.0"], [2608,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","700.0","1.41","268.6","0","-0.03","0","38.39","130","1905.0","1639.0","998.2"], [2609,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","750.0","1.46","284.9","0","-0.02","0","39.16","130","2520.0","1302.0","1732.0"], [2610,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","800.0","1.75","284.1","0","-0.05","0","27.32","130","4010.0","982.2","3403.0"], [2611,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","850.0","2.61","276.5","0","-0.05","0","35.95","2","3368.0","922.2","1105.0"], [2612,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","900.0","2.81","260.2","0","0.07","0","22.97","2","1145.0","338.8","218.7"], [2613,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","950.0","2.72","256.8","0","0.46","66","32.42","2","194.3","11.6","10.67"], [2614,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1000.0","2.92","245.8","0","-0.02","0","-80.51","2","6.724","3.088","2.456"], [2615,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1050.0","2.45","243.7","0","-0.22","0","28.66","2","1.916","1.098","2.014"], [2616,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1100.0","2.16","217.8","0","-0.04","66","40.41","130","1.482","0.8142","1.285"], [2617,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1150.0","2.57","189.2","0","0.04","0","25.81","2","0.6869","0.7168","0.6534"], [2618,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1200.0","1.58","246.0","0","-0.04","0","29.79","2","1.057","4.064","0.6642"], [2619,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1250.0","1.84","257.6","0","0.07","0","35.35","2","1.98","5.268","1.195"], [2620,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1300.0","2.25","267.6","0","0.16","0","32.8","2","5.279","4.498","1.369"], [2621,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1350.0","2.97","263.9","0","0.09","0","29.31","2","2.325","1.55","0.4775"], [2622,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1400.0","2.29","262.8","0","-0.1","0","33.59","2","0.6696","0.566","0.2346"], [2623,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1450.0","1.54","275.9","0","-0.15","0","44.43","2","0.6477","0.7797","0.6374"], [2624,"2024-08-01 11:00:00+00:00","2024-08-01 11:30:00+00:00","25","1500.0","1.77","248.3","0","-0.09","0","34.65","2","0.9629","0.4403","0.5733"], [2715,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","150.0","4.46","214.5","256","0.12","2","33.62","0","70.5","130.1","556.2"], [2716,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","200.0","4.24","250.9","256","-0.38","66","33.2","0","153.2","205.7","284.0"], [2717,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","250.0","5.12","234.9","0","-0.24","0","32.33","0","195.3","279.2","503.3"], [2718,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","300.0","6.42","230.5","0","0.08","0","30.99","0","257.3","164.3","123.0"], [2719,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","350.0","5.59","228.3","0","0.22","0","30.13","0","878.1","332.6","391.2"], [2720,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","400.0","4.9","235.4","0","0.09","0","30.13","0","2501.0","826.0","4290.0"], [2721,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","450.0","4.24","222.9","0","0.29","0","29.13","0","3543.0","394.4","11910.0"], [2722,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","500.0","4.62","244.1","0","-0.22","0","29.44","0","2765.0","777.8","6473.0"], [2723,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","550.0","4.1","251.9","0","-0.31","0","28.92","0","3401.0","3674.0","3475.0"], [2724,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","600.0","3.69","254.2","0","-0.33","0","29.29","66","3758.0","4834.0","3377.0"], [2725,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","650.0","3.05","268.3","0","-0.12","0","-36.71","130","1323.0","1874.0","2666.0"], [2726,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","700.0","2.38","272.8","0","-0.02","0","29.09","130","2373.0","289.9","631.6"], [2727,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","750.0","2.36","281.1","0","0.09","0","28.85","130","769.8","31.91","228.4"], [2728,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","800.0","2.19","281.7","0","0.06","0","-43.58","130","57.59","36.42","83.53"], [2729,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","850.0","2.21","283.0","0","0.11","0","31.95","2","10.93","10.19","57.0"], [2730,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","900.0","2.3","273.6","0","0.11","0","29.73","2","9.576","1.943","10.1"], [2731,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","950.0","1.85","243.2","0","0.25","0","27.41","130","2.753","0.6842","3.033"], [2732,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1000.0","2.69","245.4","0","-0.2","0","40.1","2","0.8233","0.5629","2.334"], [2733,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1050.0","3.07","228.9","0","0.33","0","22.19","2","0.6824","0.9538","0.7312"], [2734,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1100.0","2.15","225.9","0","-0.03","0","29.83","2","0.5889","0.8444","0.6223"], [2735,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1150.0","2.5","243.8","0","0.04","0","38.72","2","0.9103","0.7675","1.019"], [2736,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1200.0","2.61","254.7","0","0.6","0","42.32","2","1.406","0.5814","3.273"], [2737,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1250.0","2.92","265.6","0","0.12","0","46.85","130","1.651","1.843","4.531"], [2738,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1300.0","2.62","264.8","0","0.15","0","33.6","2","1.733","1.94","2.315"], [2739,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1350.0","2.81","273.6","0","0.19","0","18.86","2","0.5936","0.6584","0.6977"], [2740,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1400.0","2.25","284.1","0","0.07","0","22.22","2","0.6628","0.3762","1.215"], [2741,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1450.0","1.54","242.1","0","0.48","0","30.43","2","0.6533","0.4829","1.344"], [2742,"2024-08-01 11:30:00+00:00","2024-08-01 12:00:00+00:00","25","1500.0","1.23","266.8","0","0.05","0","31.95","2","0.492","0.2679","1.403"], [2833,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","150.0","4.84","252.9","0","0.11","0","32.3","0","766.5","1052.0","865.2"], [2834,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","200.0","3.05","257.4","0","-0.03","0","32.19","0","453.3","706.7","609.4"], [2835,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","250.0","2.75","259.0","0","-0.2","0","32.22","0","136.3","617.8","603.0"], [2836,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","300.0","5.25","240.6","0","0.1","0","31.28","0","190.9","680.2","332.4"], [2837,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","350.0","5.45","252.5","256","0.01","0","30.85","0","128.4","744.9","297.8"], [2838,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","400.0","5.2","250.7","256","0.06","0","30.22","0","304.4","650.7","655.0"], [2839,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","450.0","4.71","240.7","256","-0.02","0","30.79","0","510.6","872.7","1868.0"], [2840,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","500.0","3.96","226.8","0","-0.21","0","29.62","0","1295.0","3253.0","5561.0"], [2841,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","550.0","3.65","231.8","256","-0.16","0","27.91","0","643.4","7320.0","6820.0"], [2842,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","600.0","3.12","236.0","0","-0.09","0","29.58","0","3644.0","3249.0","2815.0"], [2843,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","650.0","3.02","244.4","0","0.04","0","29.53","66","2780.0","1786.0","310.2"], [2844,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","700.0","3.0","242.4","0","0.05","0","36.35","130","1034.0","485.0","88.29"], [2845,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","750.0","2.83","250.5","0","0.16","0","27.72","2","114.4","26.82","103.4"], [2846,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","800.0","2.43","253.1","0","0.07","0","29.91","2","67.16","48.76","140.6"], [2847,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","850.0","2.46","254.1","0","0.13","0","25.62","2","23.69","18.47","57.01"], [2848,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","900.0","2.69","239.9","0","0.19","66","36.33","2","3.36","5.562","4.102"], [2849,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","950.0","4.42","211.1","0","0.2","0","43.04","2","0.3476","0.7222","0.8273"], [2850,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1000.0","2.36","217.2","0","0.14","0","28.84","2","0.4761","0.6428","0.8723"], [2851,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1050.0","3.15","242.0","0","0.0","0","41.88","2","0.3592","1.068","1.005"], [2852,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1100.0","3.15","239.5","0","0.25","66","33.12","130","0.6951","11.84","5.343"], [2853,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1150.0","3.48","245.8","0","0.23","0","19.78","130","2.479","26.22","14.5"], [2854,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1200.0","3.81","249.8","0","0.24","0","24.98","2","7.012","11.41","20.16"], [2855,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1250.0","3.67","252.6","0","0.32","66","42.87","2","11.24","7.319","7.585"], [2856,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1300.0","3.34","252.9","0","0.14","0","22.12","2","12.82","5.023","9.309"], [2857,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1350.0","2.9","251.3","0","0.23","0","30.59","2","10.48","4.362","7.808"], [2858,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1400.0","2.6","249.2","0","0.89","0","32.05","130","2.18","0.6241","2.702"], [2859,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1450.0","2.58","216.9","0","0.22","0","30.06","2","0.3252","0.2322","0.3644"], [2860,"2024-08-01 12:00:00+00:00","2024-08-01 12:30:00+00:00","25","1500.0","2.34","248.8","0","0.49","66","26.37","2","0.3611","0.4235","0.1181"], [2951,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","150.0","4.79","254.4","256","-0.93","66","32.95","0","1912.0","403.1","617.6"], [2952,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","200.0","6.07","249.5","0","-0.34","0","32.51","0","1095.0","322.3","571.1"], [2953,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","250.0","7.79","265.2","256","-0.67","0","32.82","0","383.5","181.9","402.1"], [2954,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","300.0","5.03","248.5","0","-0.01","0","30.46","0","303.1","79.14","358.2"], [2955,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","350.0","5.3","249.7","0","0.0","0","29.96","0","374.5","2011.0","427.1"], [2956,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","400.0","6.36","260.7","0","0.39","0","29.14","0","124.4","1414.0","372.9"], [2957,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","450.0","5.33","246.4","0","0.44","0","28.85","0","574.5","3029.0","572.5"], [2958,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","500.0","6.0","265.8","0","-0.03","0","32.89","66","221.9","6167.0","1827.0"], [2959,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","550.0","3.93","244.8","0","0.0","0","30.76","0","2055.0","5039.0","3671.0"], [2960,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","600.0","3.33","240.5","0","-0.06","0","28.76","0","6081.0","2317.0","4800.0"], [2961,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","650.0","3.01","243.2","0","-0.1","0","41.98","130","12210.0","1523.0","2808.0"], [2962,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","700.0","2.65","250.5","0","-0.03","0","29.52","66","3808.0","266.4","1647.0"], [2963,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","750.0","2.64","253.0","0","-0.15","0","31.23","66","147.4","78.76","519.9"], [2964,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","800.0","2.74","252.9","0","0.01","0","28.98","66","94.95","66.81","59.47"], [2965,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","850.0","2.84","254.8","0","0.06","0","31.7","130","68.08","96.66","23.04"], [2966,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","900.0","3.9","243.1","0","0.0","0","34.65","130","11.21","6.135","3.042"], [2967,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","950.0","5.1","273.0","0","0.09","0","-46.85","130","0.7212","0.3357","0.4519"], [2968,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1000.0","3.02","254.8","0","0.51","0","26.48","130","0.5454","0.3429","0.3567"], [2969,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1050.0","4.15","237.2","0","-0.12","0","28.42","130","0.3473","0.3859","0.8119"], [2970,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1100.0","3.82","251.7","0","0.04","0","29.21","2","4.968","8.045","19.48"], [2971,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1150.0","4.36","256.1","0","0.0","0","16.87","2","55.32","44.98","26.3"], [2972,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1200.0","4.85","259.5","0","-0.01","0","36.51","2","43.07","19.97","6.445"], [2973,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1250.0","5.21","263.9","0","0.0","0","40.96","130","12.61","14.48","5.671"], [2974,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1300.0","5.18","264.7","0","-0.04","0","44.52","2","18.61","23.02","4.331"], [2975,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1350.0","4.6","261.9","0","-0.07","0","42.04","2","18.5","11.14","3.512"], [2976,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1400.0","3.86","258.8","0","-0.1","0","22.73","130","11.96","9.838","3.522"], [2977,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1450.0","3.3","257.4","0","-0.13","0","43.87","130","5.441","4.716","4.96"], [2978,"2024-08-01 12:30:00+00:00","2024-08-01 13:00:00+00:00","25","1500.0","3.79","266.0","0","-0.2","0","31.11","2","0.8788","1.556","2.035"], [3069,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","150.0","2.24","220.9","768","0.49","2","32.23","0","175.4","448.9","1679.0"], [3070,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","200.0","2.57","201.6","768","0.5","2","32.41","0","1365.0","360.6","1097.0"], [3071,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","250.0","2.49","216.3","512","0.95","66","32.17","0","767.1","269.0","708.6"], [3072,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","300.0","6.19","215.5","0","0.58","0","31.72","0","368.1","119.4","529.4"], [3073,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","350.0","6.21","208.5","0","0.3","0","31.48","0","164.6","37.46","370.4"], [3074,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","400.0","5.58","195.3","0","0.63","0","30.08","0","136.5","65.08","356.6"], [3075,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","450.0","4.22","209.8","0","0.58","0","29.29","0","245.8","676.5","761.3"], [3076,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","500.0","4.79","244.7","0","0.22","66","27.71","128","514.5","6682.0","3935.0"], [3077,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","550.0","4.2","246.1","0","0.05","0","33.33","66","4844.0","9236.0","10300.0"], [3078,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","600.0","4.04","241.2","0","-0.14","0","35.62","130","15750.0","22780.0","7883.0"], [3079,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","650.0","3.71","250.3","0","-0.18","0","26.45","66","2752.0","3219.0","686.2"], [3080,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","700.0","3.3","253.6","0","-0.32","0","24.56","66","64.67","110.1","123.5"], [3081,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","750.0","3.63","248.4","0","-0.45","66","31.83","130","92.96","30.11","150.0"], [3082,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","800.0","4.08","246.7","0","-0.43","66","40.27","2","14.84","16.18","43.27"], [3083,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","850.0","4.06","246.4","0","-0.08","0","37.94","130","5.756","12.36","3.485"], [3084,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","900.0","4.22","243.9","0","-0.24","66","38.66","130","3.015","11.8","2.362"], [3085,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","950.0","2.39","256.5","0","-0.35","0","29.81","2","0.4533","3.662","0.9357"], [3086,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1000.0","4.3","244.6","0","0.15","0","-17.6","130","0.239","0.6603","0.3975"], [3087,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1050.0","3.74","243.5","0","-0.66","0","21.68","2","0.7095","0.2964","0.2173"], [3088,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1100.0","3.69","245.2","0","-0.04","0","31.05","2","10.22","2.827","4.148"], [3089,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1150.0","3.9","245.9","0","0.0","0","37.43","2","21.0","16.66","28.64"], [3090,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1200.0","4.21","250.6","0","0.02","0","28.53","2","8.909","15.18","9.946"], [3091,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1250.0","4.62","253.9","0","-0.04","0","47.91","2","10.04","8.295","7.706"], [3092,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1300.0","5.09","252.5","0","-0.15","0","27.04","2","10.77","4.38","8.677"], [3093,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1350.0","5.29","249.5","0","-0.16","0","49.68","130","6.142","8.906","5.311"], [3094,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1400.0","4.95","249.6","0","-0.13","0","38.98","2","4.92","5.353","2.55"], [3095,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1450.0","4.54","247.9","0","-0.19","0","22.92","130","3.494","3.844","2.022"], [3096,"2024-08-01 13:00:00+00:00","2024-08-01 13:30:00+00:00","25","1500.0","4.12","245.7","0","-0.29","0","37.86","2","2.154","2.483","1.747"], [3187,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","150.0","6.69","251.8","256","-0.27","66","32.36","0","268.5","1726.0","1410.0"], [3188,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","200.0","5.26","245.1","256","-0.12","66","32.35","0","125.7","969.4","441.7"], [3189,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","250.0","8.63","271.0","256","-0.07","2","32.16","0","203.3","208.4","226.1"], [3190,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","300.0","6.91","253.7","0","0.02","0","31.58","0","231.3","136.6","483.8"], [3191,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","350.0","7.67","253.5","0","0.08","0","31.62","0","73.02","338.2","402.9"], [3192,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","400.0","8.17","252.3","0","0.14","0","29.95","0","51.0","618.6","224.8"], [3193,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","450.0","8.19","252.7","0","0.14","0","28.93","0","71.66","2711.0","229.2"], [3194,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","500.0","6.42","240.8","0","0.13","0","28.35","0","237.4","5329.0","2064.0"], [3195,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","550.0","4.28","239.2","0","0.03","0","28.43","0","3312.0","4816.0","4409.0"], [3196,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","600.0","4.14","246.4","0","-0.03","0","42.18","2","15150.0","5219.0","4305.0"], [3197,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","650.0","4.29","250.3","0","-0.06","0","29.0","2","4123.0","9192.0","11380.0"], [3198,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","700.0","4.46","249.9","0","-0.05","0","39.51","2","79.76","298.2","8013.0"], [3199,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","750.0","4.89","250.0","0","-0.09","0","41.46","130","30.49","30.3","289.1"], [3200,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","800.0","5.54","249.0","0","-0.11","0","44.21","130","13.66","23.03","52.36"], [3201,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","850.0","5.45","247.5","0","-0.02","0","31.89","2","17.96","21.48","26.72"], [3202,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","900.0","4.64","250.1","0","-0.19","66","35.2","2","15.37","4.096","7.831"], [3203,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","950.0","4.06","255.3","0","0.3","0","29.61","2","2.7","0.513","1.302"], [3204,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1000.0","3.97","235.9","0","-0.02","0","38.73","2","0.2921","0.8972","1.016"], [3205,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1050.0","3.94","242.1","0","0.1","0","20.09","130","0.8937","0.2018","4.141"], [3206,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1100.0","3.45","243.5","0","0.09","0","20.53","2","7.282","1.48","9.679"], [3207,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1150.0","3.18","245.1","0","0.12","66","28.74","2","6.231","17.19","7.969"], [3208,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1200.0","3.48","247.6","0","0.04","0","46.84","130","6.939","18.38","3.24"], [3209,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1250.0","3.78","249.1","0","-0.15","0","23.71","2","8.289","5.267","13.74"], [3210,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1300.0","4.29","249.9","0","-0.09","0","38.74","130","23.29","10.87","20.09"], [3211,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1350.0","4.73","248.5","0","-0.11","0","40.48","130","18.98","28.02","21.58"], [3212,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1400.0","5.24","244.8","0","-0.16","0","45.67","2","3.773","17.84","28.72"], [3213,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1450.0","5.13","243.1","0","-0.2","0","16.99","2","1.116","16.33","28.23"], [3214,"2024-08-01 13:30:00+00:00","2024-08-01 14:00:00+00:00","25","1500.0","5.47","242.6","0","-0.4","0","53.39","130","1.514","8.251","3.463"], [3305,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","150.0","6.83","227.8","256","-0.31","0","32.32","0","43.57","4180.0","1392.0"], [3306,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","200.0","7.37","226.1","256","-0.35","0","31.99","0","279.6","2740.0","786.9"], [3307,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","250.0","7.35","232.3","256","-0.36","0","31.72","0","168.0","1242.0","306.3"], [3308,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","300.0","4.77","237.8","0","-0.31","0","31.24","0","254.3","957.3","179.5"], [3309,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","350.0","5.1","235.3","256","-0.25","0","30.52","0","1028.0","2542.0","344.4"], [3310,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","400.0","5.46","238.9","0","-0.31","0","30.23","0","3909.0","2058.0","1511.0"], [3311,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","450.0","4.52","234.5","0","0.02","2","30.33","0","5787.0","2427.0","5399.0"], [3312,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","500.0","4.19","239.8","0","0.23","0","40.09","2","6743.0","4068.0","9402.0"], [3313,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","550.0","4.1","243.1","0","0.21","0","25.24","130","2491.0","2588.0","2685.0"], [3314,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","600.0","4.0","252.1","0","0.14","2","37.17","2","146.7","99.08","68.2"], [3315,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","650.0","4.15","251.0","0","0.22","0","36.57","2","9.828","48.52","32.16"], [3316,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","700.0","3.77","252.8","0","0.24","66","36.87","2","89.34","50.06","8.289"], [3317,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","750.0","4.69","255.2","0","0.29","66","32.96","2","72.57","6.093","14.05"], [3318,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","800.0","5.45","252.9","0","0.32","66","38.85","130","32.82","5.06","11.9"], [3319,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","850.0","5.64","245.0","0","0.35","66","37.27","2","29.6","7.828","12.51"], [3320,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","900.0","6.13","243.9","0","0.23","2","39.64","2","1.996","2.875","5.369"], [3321,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","950.0","5.1","243.8","0","0.09","0","8.12","130","9.573","23.01","2.766"], [3322,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1000.0","5.08","247.6","0","0.0","0","26.29","2","33.85","20.16","8.752"], [3323,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1050.0","4.88","251.4","0","0.02","0","27.48","2","27.63","5.635","9.742"], [3324,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1100.0","4.76","254.6","0","0.04","0","34.55","2","6.325","4.938","15.1"], [3325,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1150.0","4.56","254.4","0","0.05","0","23.23","130","2.525","3.067","7.302"], [3326,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1200.0","4.64","255.0","0","0.03","0","45.03","2","14.05","4.164","4.072"], [3327,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1250.0","5.15","254.3","0","0.03","0","39.97","2","28.42","1.986","5.688"], [3328,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1300.0","5.55","252.8","0","0.09","0","39.14","2","13.76","2.292","5.555"], [3329,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1350.0","5.94","250.2","0","0.09","0","41.35","130","34.0","4.749","25.38"], [3330,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1400.0","6.25","249.7","0","0.09","0","28.44","2","31.46","6.28","12.31"], [3331,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1450.0","6.29","247.4","0","0.17","0","21.45","2","12.87","5.867","6.359"], [3332,"2024-08-01 14:00:00+00:00","2024-08-01 14:30:00+00:00","25","1500.0","6.31","246.0","0","-0.09","0","40.55","2","7.979","9.251","6.783"], [3423,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","150.0","4.77","233.9","0","-0.24","66","32.8","0","2649.0","1077.0","627.8"], [3424,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","200.0","3.9","227.3","0","-0.31","0","32.16","0","2215.0","652.2","665.6"], [3425,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","250.0","3.73","227.6","0","-0.44","0","31.83","0","3370.0","1618.0","747.4"], [3426,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","300.0","3.63","227.1","0","-0.42","0","31.51","0","2919.0","2699.0","744.6"], [3427,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","350.0","3.86","225.1","0","-0.41","0","31.06","0","1484.0","3283.0","1844.0"], [3428,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","400.0","4.37","226.1","0","-0.18","0","29.95","0","2150.0","2642.0","3125.0"], [3429,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","450.0","4.64","223.2","0","-0.34","66","29.44","0","2646.0","1680.0","4311.0"], [3430,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","500.0","4.79","226.7","0","-0.12","2","28.4","0","1170.0","1860.0","4314.0"], [3431,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","550.0","5.02","235.3","0","-0.21","66","28.44","0","1109.0","2987.0","2986.0"], [3432,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","600.0","5.29","237.3","0","0.17","0","30.34","66","165.9","985.1","1209.0"], [3433,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","650.0","4.97","240.4","0","0.18","66","22.13","2","151.5","58.1","98.07"], [3434,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","700.0","4.55","242.2","0","0.25","66","41.24","2","25.35","32.29","35.2"], [3435,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","750.0","4.48","247.9","0","0.21","66","35.83","2","12.31","14.68","22.77"], [3436,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","800.0","4.86","251.1","0","-0.04","2","36.06","130","19.08","16.38","26.97"], [3437,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","850.0","5.52","249.2","0","0.02","2","-26.16","130","15.26","16.92","12.87"], [3438,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","900.0","6.26","246.1","0","-0.31","2","31.14","2","53.22","31.88","42.8"], [3439,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","950.0","6.43","243.6","0","0.49","2","-48.42","2","48.72","11.41","29.85"], [3440,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1000.0","6.16","244.4","0","-0.13","0","34.18","130","19.05","6.235","7.35"], [3441,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1050.0","5.72","248.9","0","0.06","66","44.1","2","8.151","1.911","2.446"], [3442,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1100.0","5.65","251.4","0","0.5","0","23.6","130","48.09","9.049","2.534"], [3443,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1150.0","5.87","253.9","0","-0.06","0","39.09","2","99.8","114.0","26.04"], [3444,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1200.0","6.19","254.2","0","0.01","0","52.87","130","24.58","184.4","112.1"], [3445,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1250.0","6.39","254.1","0","-0.06","0","31.26","2","30.67","17.02","57.45"], [3446,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1300.0","6.17","254.4","0","0.13","0","18.2","2","7.555","17.52","14.15"], [3447,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1350.0","5.82","253.6","0","0.09","0","23.69","2","20.78","14.61","17.3"], [3448,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1400.0","5.77","252.6","0","0.12","0","41.35","130","15.82","17.34","22.45"], [3449,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1450.0","5.7","254.6","0","0.3","0","22.6","2","4.006","17.76","15.72"], [3450,"2024-08-01 14:30:00+00:00","2024-08-01 15:00:00+00:00","25","1500.0","5.42","248.8","0","0.13","0","-71.21","130","3.56","7.723","5.046"], [3541,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","150.0","4.43","271.6","256","-0.29","66","32.32","0","1522.0","669.2","313.3"], [3542,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","200.0","5.42","272.6","256","0.17","0","31.66","0","641.8","495.3","671.0"], [3543,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","250.0","7.25","273.2","0","-0.11","0","31.35","0","624.9","151.7","1714.0"], [3544,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","300.0","7.01","267.1","0","-0.16","0","30.8","0","527.5","153.0","1542.0"], [3545,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","350.0","5.1","207.6","512","-0.31","0","30.62","0","836.7","265.7","1098.0"], [3546,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","400.0","4.96","237.6","0","-0.28","0","30.0","0","222.9","496.1","1712.0"], [3547,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","450.0","5.1","235.6","0","-0.32","0","29.49","0","118.9","1048.0","2494.0"], [3548,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","500.0","4.95","225.1","0","-0.32","0","29.11","0","468.3","1828.0","3359.0"], [3549,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","550.0","4.54","230.1","0","-0.28","0","28.8","0","8701.0","2254.0","4504.0"], [3550,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","600.0","4.26","237.4","0","-0.3","0","29.16","66","5965.0","2771.0","5429.0"], [3551,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","650.0","4.56","246.1","0","-0.29","0","29.08","0","739.2","276.3","1846.0"], [3552,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","700.0","4.79","249.2","0","-0.25","0","27.95","66","179.4","69.21","298.4"], [3553,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","750.0","4.86","250.6","0","-0.31","0","-50.92","130","42.44","45.21","31.12"], [3554,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","800.0","4.95","258.3","0","-0.29","0","25.73","2","22.65","58.35","19.68"], [3555,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","850.0","5.31","262.1","0","-0.3","0","24.87","130","30.54","36.16","36.13"], [3556,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","900.0","5.75","265.9","0","-0.27","0","-8.3","130","20.95","51.55","18.7"], [3557,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","950.0","4.8","256.9","0","-0.32","0","16.28","2","35.91","55.94","49.49"], [3558,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1000.0","5.63","261.4","0","-0.26","0","25.84","130","26.14","114.7","87.46"], [3559,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1050.0","5.93","263.0","0","-0.25","0","18.53","2","1.631","80.06","62.51"], [3560,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1100.0","6.14","254.6","0","-0.25","0","-57.47","2","1.867","9.676","3.151"], [3561,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1150.0","6.19","255.5","0","-0.22","0","32.39","2","15.23","5.635","3.107"], [3562,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1200.0","6.12","255.3","0","-0.24","0","19.93","130","9.963","2.962","13.12"], [3563,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1250.0","6.29","255.0","0","-0.25","0","23.72","2","3.321","3.553","6.968"], [3564,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1300.0","6.26","256.0","0","-0.24","0","17.33","130","4.017","17.92","5.258"], [3565,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1350.0","6.58","257.7","0","-0.15","0","25.28","2","2.453","15.06","10.41"], [3566,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1400.0","7.11","256.5","0","-0.23","0","29.26","2","6.336","1.324","3.464"], [3567,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1450.0","6.23","254.2","0","-0.14","0","40.68","130","2.488","0.6012","0.443"], [3568,"2024-08-01 15:00:00+00:00","2024-08-01 15:30:00+00:00","25","1500.0","6.53","264.3","0","-0.13","0","41.46","2","9.284","3.087","1.317"], [3659,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","150.0","4.41","250.9","0","0.11","0","32.06","0","697.7","20820.0","1534.0"], [3660,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","200.0","4.39","236.2","0","0.03","0","31.65","0","849.6","9188.0","666.7"], [3661,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","250.0","4.67","230.6","0","-0.03","0","30.99","0","912.8","874.5","365.7"], [3662,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","300.0","4.76","235.5","0","-0.03","0","30.42","0","798.8","387.3","255.1"], [3663,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","350.0","4.75","229.4","0","0.0","0","29.84","0","970.9","271.5","413.4"], [3664,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","400.0","4.59","229.3","0","0.1","0","29.21","0","1638.0","358.8","1435.0"], [3665,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","450.0","4.89","256.9","256","0.15","0","28.85","0","429.1","978.5","2007.0"], [3666,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","500.0","4.26","233.3","0","-0.22","66","28.58","0","2920.0","1167.0","1543.0"], [3667,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","550.0","4.37","237.1","0","-0.16","0","28.14","0","2055.0","1216.0","1946.0"], [3668,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","600.0","4.67","250.1","0","-0.1","0","27.82","0","827.4","1372.0","2467.0"], [3669,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","650.0","4.54","257.8","0","-0.11","0","62.9","130","340.4","2318.0","2185.0"], [3670,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","700.0","4.39","263.2","0","-0.19","0","29.53","0","204.0","1446.0","515.0"], [3671,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","750.0","4.95","266.4","0","-0.18","0","35.32","130","124.3","271.1","188.0"], [3672,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","800.0","5.31","262.1","0","-0.16","0","37.45","2","103.8","337.3","184.3"], [3673,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","850.0","5.88","260.3","0","-0.16","0","28.95","2","327.7","359.9","94.38"], [3674,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","900.0","6.75","260.5","0","-0.09","0","-62.09","130","109.9","330.0","64.13"], [3675,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","950.0","7.25","257.5","0","-0.11","0","37.22","2","59.01","43.64","59.42"], [3676,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1000.0","7.22","257.3","0","-0.06","0","24.53","2","52.64","2.389","12.39"], [3677,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1050.0","7.25","257.3","0","-0.09","0","-23.32","2","17.02","1.293","1.194"], [3678,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1100.0","7.44","254.1","0","0.02","0","38.42","130","4.195","0.9271","1.159"], [3679,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1150.0","7.34","257.3","0","0.05","0","-66.26","130","0.5694","1.813","0.5324"], [3680,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1200.0","6.79","259.2","0","0.11","0","32.57","2","1.879","0.3038","1.633"], [3681,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1250.0","7.21","257.4","0","0.07","0","34.61","2","3.474","0.3218","2.278"], [3682,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1300.0","7.0","261.8","0","0.12","0","28.37","130","5.038","1.705","0.5904"], [3683,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1350.0","7.46","265.3","0","0.17","0","40.05","130","0.7505","4.798","6.397"], [3684,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1400.0","7.64","268.2","0","0.16","0","38.31","2","3.941","4.468","5.604"], [3685,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1450.0","7.67","272.4","0","0.13","0","26.8","130","12.2","4.356","5.434"], [3686,"2024-08-01 15:30:00+00:00","2024-08-01 16:00:00+00:00","25","1500.0","8.66","268.7","0","0.09","0","25.47","2","1.318","1.112","26.23"], [3777,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","150.0","3.37","237.2","0","-0.05","0","31.68","0","218.0","308.1","1031.0"], [3778,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","200.0","3.8","245.3","0","0.03","0","31.14","0","94.56","547.6","576.2"], [3779,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","250.0","4.21","243.5","256","0.25","66","30.52","0","223.6","123.7","419.3"], [3780,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","300.0","3.96","227.3","0","0.16","0","30.09","0","190.5","244.4","212.3"], [3781,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","350.0","3.72","226.5","0","0.12","0","29.89","0","235.4","189.4","117.4"], [3782,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","400.0","3.68","218.2","0","0.24","0","29.32","0","218.4","678.8","173.8"], [3783,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","450.0","3.85","215.9","0","0.25","0","28.95","0","202.0","2671.0","316.9"], [3784,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","500.0","3.72","215.0","0","0.3","0","28.68","0","313.2","4405.0","1676.0"], [3785,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","550.0","3.92","218.2","0","0.35","0","28.49","0","4957.0","1935.0","3410.0"], [3786,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","600.0","4.42","231.8","0","0.38","0","27.88","0","4964.0","1338.0","3448.0"], [3787,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","650.0","5.42","256.9","0","0.5","0","27.58","66","1079.0","497.2","2953.0"], [3788,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","700.0","5.44","252.5","0","0.5","0","25.43","0","89.95","575.7","1043.0"], [3789,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","750.0","5.59","253.1","0","0.51","0","18.26","2","55.2","79.17","95.86"], [3790,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","800.0","5.48","258.0","0","0.41","0","18.14","2","94.24","30.15","38.79"], [3791,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","850.0","5.28","264.6","0","0.35","0","-39.88","130","83.45","19.51","105.6"], [3792,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","900.0","5.5","263.1","0","0.34","0","36.27","2","152.3","77.28","107.5"], [3793,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","950.0","6.12","262.9","0","0.36","0","19.73","2","276.3","379.3","332.5"], [3794,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1000.0","6.71","263.5","0","0.34","0","33.74","130","74.34","236.6","201.4"], [3795,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1050.0","7.31","261.6","0","0.42","0","31.37","130","1.181","9.984","4.648"], [3796,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1100.0","7.81","257.1","0","0.33","0","30.16","2","1.036","4.937","0.6388"], [3797,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1150.0","7.77","253.1","0","0.34","0","28.17","2","2.948","36.27","3.016"], [3798,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1200.0","8.17","257.8","0","0.37","0","-74.82","2","1.1","10.59","1.679"], [3799,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1250.0","8.01","260.8","0","0.35","0","19.77","2","0.8161","0.6973","1.001"], [3800,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1300.0","9.34","263.0","0","0.32","0","34.82","2","0.3403","1.391","1.146"], [3801,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1350.0","9.0","266.3","0","0.34","0","-1.33","130","0.7175","4.637","1.403"], [3802,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1400.0","9.53","267.2","0","0.22","0","37.64","130","1.661","55.61","5.065"], [3803,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1450.0","9.34","272.1","0","0.18","0","36.35","2","1.344","13.53","4.398"], [3804,"2024-08-01 16:00:00+00:00","2024-08-01 16:30:00+00:00","25","1500.0","9.61","272.5","0","0.29","0","32.26","130","0.9099","8.925","3.777"], [3895,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","150.0","2.25","229.6","0","0.1","0","31.34","0","4637.0","895.1","7037.0"], [3896,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","200.0","2.25","234.7","0","0.13","0","30.81","0","6705.0","2154.0","6517.0"], [3897,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","250.0","2.53","233.3","0","0.18","0","30.48","0","4207.0","1456.0","2883.0"], [3898,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","300.0","3.1","247.5","0","0.17","0","30.11","0","1969.0","5276.0","1445.0"], [3899,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","350.0","2.26","235.5","0","0.13","0","29.61","0","2064.0","3311.0","2054.0"], [3900,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","400.0","3.26","245.4","0","0.13","0","28.98","0","3901.0","7502.0","4930.0"], [3901,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","450.0","3.3","235.1","0","0.12","0","28.79","0","7316.0","2203.0","3564.0"], [3902,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","500.0","3.74","243.8","0","0.19","0","28.27","0","4874.0","4300.0","2277.0"], [3903,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","550.0","4.56","240.1","0","0.03","0","28.16","0","2514.0","4237.0","2042.0"], [3904,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","600.0","6.04","243.1","0","-0.05","0","28.57","0","1199.0","780.8","2645.0"], [3905,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","650.0","6.29","247.2","0","0.08","0","28.94","0","334.4","36.25","484.7"], [3906,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","700.0","5.8","252.3","0","0.14","0","29.28","0","26.53","63.37","35.71"], [3907,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","750.0","5.24","258.4","0","0.16","0","38.18","2","12.0","15.65","24.42"], [3908,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","800.0","4.92","263.1","0","0.12","0","-73.95","2","7.203","76.36","32.35"], [3909,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","850.0","5.01","261.6","0","0.08","0","-61.7","130","36.46","712.0","252.5"], [3910,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","900.0","5.92","260.5","0","0.09","0","57.49","2","211.9","274.4","346.0"], [3911,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","950.0","7.02","261.2","0","0.05","0","36.98","2","79.19","51.35","49.07"], [3912,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1000.0","7.03","263.2","0","0.05","0","23.87","2","4.063","3.425","3.343"], [3913,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1050.0","6.55","259.2","0","-0.08","0","22.15","2","18.25","4.304","5.834"], [3914,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1100.0","7.16","260.5","0","-0.1","0","18.16","2","33.65","54.03","24.22"], [3915,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1150.0","8.53","257.5","0","-0.13","0","33.17","2","4.959","70.46","26.62"], [3916,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1200.0","8.27","261.8","0","-0.23","0","30.42","130","18.93","21.45","8.335"], [3917,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1250.0","8.4","265.1","0","-0.24","0","26.37","2","11.14","9.382","4.192"], [3918,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1300.0","8.93","268.1","0","-0.34","0","25.94","2","24.76","9.79","11.22"], [3919,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1350.0","9.54","270.0","0","-0.29","0","25.16","2","17.24","5.171","21.09"], [3920,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1400.0","10.0","271.3","0","-0.39","0","12.91","130","3.423","1.593","6.652"], [3921,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1450.0","10.44","271.8","0","-0.28","0","42.7","2","3.244","0.9417","4.565"], [3922,"2024-08-01 16:30:00+00:00","2024-08-01 17:00:00+00:00","25","1500.0","9.35","274.9","0","-0.28","0","16.88","2","1.105","1.559","5.297"], [4013,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","150.0","4.17","243.2","0","0.08","2","31.02","0","2900.0","2505.0","1900.0"], [4014,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","200.0","3.55","241.3","0","0.18","66","30.67","0","665.6","1442.0","2053.0"], [4015,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","250.0","3.62","240.7","0","0.25","66","30.27","0","796.3","4851.0","1991.0"], [4016,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","300.0","3.95","239.0","0","0.06","0","29.98","0","4132.0","5957.0","2749.0"], [4017,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","350.0","4.16","239.9","0","0.06","0","29.69","0","2933.0","8543.0","2327.0"], [4018,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","400.0","4.39","247.9","0","-0.17","0","29.96","0","1627.0","7353.0","3815.0"], [4019,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","450.0","4.87","252.4","0","-0.1","0","29.7","0","1662.0","2032.0","8203.0"], [4020,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","500.0","4.93","251.4","0","-0.13","0","29.79","0","3004.0","346.0","2604.0"], [4021,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","550.0","5.61","256.4","0","-0.09","0","29.76","0","715.9","72.38","546.0"], [4022,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","600.0","5.36","256.6","0","-0.06","0","30.21","66","47.97","33.52","50.08"], [4023,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","650.0","5.23","254.3","0","-0.1","0","26.36","0","19.14","20.22","24.4"], [4024,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","700.0","4.29","262.6","0","-0.09","0","34.86","130","79.58","45.73","24.08"], [4025,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","750.0","4.24","262.0","0","-0.12","0","32.03","130","257.6","53.55","52.71"], [4026,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","800.0","4.85","261.5","0","-0.13","0","33.33","2","222.8","78.4","130.2"], [4027,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","850.0","5.65","262.6","0","-0.16","0","32.01","2","211.5","121.5","94.83"], [4028,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","900.0","6.48","261.3","0","-0.07","0","32.03","2","18.62","21.33","4.098"], [4029,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","950.0","6.12","255.8","0","0.02","0","18.99","2","5.504","3.184","2.256"], [4030,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1000.0","5.73","255.9","0","-0.06","0","22.77","2","2.364","9.247","3.508"], [4031,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1050.0","5.63","255.3","0","0.18","0","25.95","2","13.61","5.306","6.727"], [4032,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1100.0","6.13","259.9","0","0.1","0","36.26","2","38.37","15.16","15.41"], [4033,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1150.0","6.74","262.9","0","0.05","0","52.33","130","14.21","4.929","11.08"], [4034,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1200.0","7.68","268.2","0","0.16","0","54.9","130","2.282","2.937","1.351"], [4035,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1250.0","8.5","271.8","0","0.21","0","-20.52","130","2.184","1.279","1.09"], [4036,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1300.0","8.76","272.2","0","0.45","0","33.75","130","0.4646","0.9098","1.06"], [4037,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1350.0","8.78","271.6","0","0.31","0","32.01","2","1.135","2.65","2.881"], [4038,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1400.0","9.05","269.8","0","0.24","0","21.03","2","2.573","1.268","1.748"], [4039,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1450.0","8.41","272.2","0","0.35","0","41.31","2","1.122","0.2601","0.7534"], [4040,"2024-08-01 17:00:00+00:00","2024-08-01 17:30:00+00:00","25","1500.0","7.15","275.0","0","0.4","0","27.17","2","0.4991","1.84","1.51"], [4131,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","150.0","3.38","236.6","0","0.31","0","30.52","0","1752.0","3176.0","2217.0"], [4132,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","200.0","3.38","222.3","256","0.3","0","30.21","0","1545.0","77.56","1816.0"], [4133,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","250.0","3.68","231.6","0","0.31","0","29.89","0","5992.0","1304.0","9340.0"], [4134,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","300.0","4.14","243.3","0","0.39","0","29.59","0","9758.0","10930.0","9084.0"], [4135,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","350.0","4.95","251.1","0","0.48","0","29.57","0","6441.0","5399.0","3392.0"], [4136,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","400.0","5.4","254.7","0","0.56","0","29.51","0","1468.0","736.9","235.4"], [4137,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","450.0","5.58","256.9","0","0.62","0","29.39","0","291.4","197.8","106.5"], [4138,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","500.0","5.12","252.5","0","0.58","0","29.66","0","447.0","691.7","390.1"], [4139,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","550.0","5.11","255.3","0","0.5","0","28.72","0","260.6","308.3","201.0"], [4140,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","600.0","4.68","255.0","0","0.39","0","29.43","0","154.3","47.13","63.25"], [4141,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","650.0","4.68","253.1","0","0.36","0","33.02","66","98.0","77.98","26.9"], [4142,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","700.0","4.92","252.4","0","0.35","0","59.82","2","56.01","220.0","45.05"], [4143,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","750.0","5.44","249.7","0","0.34","0","37.74","130","121.8","385.6","141.6"], [4144,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","800.0","6.07","249.5","0","0.35","0","25.06","2","160.9","105.8","250.0"], [4145,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","850.0","6.98","248.3","0","0.36","0","22.24","2","67.21","179.7","133.1"], [4146,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","900.0","7.24","246.2","0","0.35","0","36.77","2","13.04","266.5","69.23"], [4147,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","950.0","7.88","245.9","0","0.37","0","-10.08","130","9.649","14.47","10.02"], [4148,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1000.0","7.81","251.2","0","0.39","0","26.4","130","14.03","15.19","11.74"], [4149,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1050.0","8.38","255.9","0","0.39","0","38.79","130","11.8","73.32","20.91"], [4150,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1100.0","8.97","259.9","0","0.38","0","35.52","130","8.599","40.21","12.82"], [4151,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1150.0","9.46","263.1","0","0.38","0","42.71","130","3.147","13.29","11.55"], [4152,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1200.0","10.0","265.9","0","0.38","0","28.0","2","4.0","4.92","6.449"], [4153,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1250.0","10.31","267.3","0","0.42","0","26.33","2","4.128","3.672","3.61"], [4154,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1300.0","10.11","267.1","0","0.46","0","33.62","2","1.637","3.62","3.897"], [4155,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1350.0","10.16","267.2","0","0.46","0","17.0","2","1.61","3.296","3.568"], [4156,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1400.0","10.19","266.6","0","0.41","0","39.17","2","1.961","1.871","1.904"], [4157,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1450.0","9.23","267.5","0","0.48","0","14.71","2","8.166","1.152","2.189"], [4158,"2024-08-01 17:30:00+00:00","2024-08-01 18:00:00+00:00","25","1500.0","8.89","268.9","0","0.39","0","24.04","2","3.534","4.382","5.558"], [4249,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","150.0","2.39","255.0","0","0.04","0","30.31","0","744.2","5086.0","238.3"], [4250,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","200.0","2.6","266.4","0","0.03","0","29.91","0","468.6","13570.0","755.4"], [4251,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","250.0","3.26","270.1","0","-0.01","0","29.76","0","504.0","7961.0","1271.0"], [4252,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","300.0","4.49","276.0","0","0.03","0","29.53","0","2200.0","439.4","1784.0"], [4253,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","350.0","5.02","272.7","0","0.03","0","29.41","0","3337.0","130.6","690.1"], [4254,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","400.0","5.5","276.3","0","0.05","0","29.1","0","2965.0","53.78","1025.0"], [4255,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","450.0","4.9","270.0","0","0.1","0","28.57","0","758.2","132.3","403.1"], [4256,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","500.0","6.38","264.7","256","0.93","66","28.8","0","5.173","141.9","81.79"], [4257,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","550.0","5.49","270.1","0","0.85","66","29.02","0","34.51","45.06","8.13"], [4258,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","600.0","4.17","274.9","0","0.02","0","28.64","0","22.31","12.66","35.92"], [4259,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","650.0","3.94","275.5","0","-0.01","0","28.11","0","99.96","38.47","89.01"], [4260,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","700.0","3.49","276.0","0","-0.05","0","27.98","66","129.8","235.7","126.1"], [4261,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","750.0","3.45","276.4","0","0.05","0","26.61","66","73.62","347.1","83.76"], [4262,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","800.0","3.58","274.9","0","0.0","0","26.47","66","81.33","294.2","83.89"], [4263,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","850.0","3.64","273.2","0","-0.02","0","27.1","66","64.79","86.07","38.61"], [4264,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","900.0","3.58","268.6","0","-0.11","0","7.99","130","36.84","70.62","42.99"], [4265,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","950.0","4.15","261.6","0","-0.14","0","31.35","2","220.1","142.2","228.4"], [4266,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1000.0","5.02","262.1","0","-0.16","0","28.97","130","231.0","244.6","112.9"], [4267,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1050.0","5.66","262.3","0","-0.18","0","33.73","2","22.98","266.0","16.84"], [4268,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1100.0","6.23","260.9","0","-0.2","0","41.04","130","78.75","36.38","32.82"], [4269,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1150.0","6.91","263.1","0","-0.29","0","20.38","2","100.2","33.65","34.08"], [4270,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1200.0","7.91","266.7","0","-0.36","0","21.76","2","47.68","34.8","14.83"], [4271,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1250.0","8.98","268.5","0","-0.38","0","25.7","2","20.28","10.79","4.011"], [4272,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1300.0","9.8","270.2","0","-0.35","0","39.95","130","6.306","5.892","0.5837"], [4273,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1350.0","9.91","272.9","0","-0.3","0","17.63","2","2.389","4.145","0.3673"], [4274,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1400.0","10.13","266.5","0","-0.27","0","31.26","130","1.16","1.739","1.074"], [4275,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1450.0","9.49","268.4","0","-0.37","0","31.72","2","4.145","3.847","1.945"], [4276,"2024-08-01 18:00:00+00:00","2024-08-01 18:30:00+00:00","25","1500.0","9.64","270.0","0","-0.3","0","19.35","2","2.131","9.025","2.715"], [4367,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","150.0","3.26","245.5","0","-0.07","0","30.3","0","11720.0","6947.0","12260.0"], [4368,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","200.0","3.34","255.1","0","-0.13","0","30.28","0","11070.0","21060.0","29410.0"], [4369,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","250.0","3.78","259.0","0","-0.14","0","30.43","0","1165.0","6884.0","9784.0"], [4370,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","300.0","3.41","266.5","0","-0.15","0","30.46","0","1484.0","83.33","2348.0"], [4371,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","350.0","2.83","271.1","0","-0.14","0","30.51","0","239.7","148.0","174.9"], [4372,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","400.0","2.77","269.7","0","-0.14","0","30.23","0","125.9","77.16","140.4"], [4373,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","450.0","3.21","259.0","256","-0.23","0","29.13","0","140.3","14.47","15.38"], [4374,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","500.0","4.4","267.3","258","0.37","66","35.66","2","4.823","6.063","5.308"], [4375,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","550.0","1.98","246.9","0","-0.04","0","28.26","66","29.26","12.99","41.41"], [4376,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","600.0","1.91","253.0","0","-0.15","0","31.26","66","19.18","8.575","25.47"], [4377,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","650.0","2.08","253.7","0","-0.28","0","-80.52","2","5.416","27.13","8.202"], [4378,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","700.0","2.11","255.8","0","-0.25","0","25.94","0","18.16","29.18","24.67"], [4379,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","750.0","2.41","262.3","0","-0.32","0","24.93","0","58.39","16.02","23.31"], [4380,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","800.0","2.68","263.8","0","-0.36","0","28.2","66","33.78","31.93","9.328"], [4381,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","850.0","2.69","260.3","0","-0.24","0","68.61","130","41.94","33.6","23.3"], [4382,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","900.0","3.06","261.3","0","-0.26","0","68.17","2","202.3","23.96","17.38"], [4383,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","950.0","3.21","260.9","0","-0.29","0","25.62","2","189.3","7.262","29.27"], [4384,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1000.0","3.75","263.9","0","-0.31","0","34.57","130","139.7","20.69","28.71"], [4385,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1050.0","4.12","266.3","0","-0.32","0","18.38","2","42.53","55.17","40.72"], [4386,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1100.0","4.62","270.8","0","-0.39","0","26.32","2","51.31","11.75","24.78"], [4387,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1150.0","5.48","274.6","0","-0.54","0","17.83","2","10.82","11.93","13.44"], [4388,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1200.0","6.5","276.1","0","-0.57","0","26.86","130","13.35","7.846","9.271"], [4389,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1250.0","7.43","273.7","0","-0.64","0","40.05","2","5.923","4.291","2.794"], [4390,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1300.0","8.06","270.0","0","-0.46","0","42.86","130","3.576","1.801","2.009"], [4391,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1350.0","7.95","268.2","0","-0.63","0","38.09","2","2.691","1.4","1.156"], [4392,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1400.0","7.44","267.8","0","-0.35","0","47.27","130","0.6791","1.303","0.4146"], [4393,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1450.0","7.04","269.9","0","-0.45","0","20.61","2","0.4196","4.356","0.9934"], [4394,"2024-08-01 18:30:00+00:00","2024-08-01 19:00:00+00:00","25","1500.0","7.52","269.5","0","-0.34","0","25.47","2","1.99","8.749","7.367"], [4485,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","150.0","3.33","240.3","0","0.37","0","30.01","0","4174.0","293.5","2714.0"], [4486,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","200.0","4.11","252.4","0","0.28","0","29.81","0","7423.0","2639.0","4042.0"], [4487,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","250.0","4.44","254.3","0","0.3","0","29.89","0","4146.0","1740.0","5651.0"], [4488,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","300.0","4.61","254.8","0","0.34","0","29.85","0","558.4","717.7","1492.0"], [4489,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","350.0","4.04","254.6","0","0.35","0","29.68","0","209.4","332.3","322.9"], [4490,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","400.0","3.41","250.3","0","0.08","0","29.62","0","153.3","375.5","740.1"], [4491,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","450.0","4.08","263.7","0","0.02","0","29.5","0","12.95","61.93","132.3"], [4492,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","500.0","2.82","237.1","0","0.09","0","28.57","0","19.11","97.29","8.248"], [4493,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","550.0","3.69","239.5","0","-0.12","0","28.42","0","30.49","69.0","19.25"], [4494,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","600.0","2.34","221.8","0","-0.16","0","27.81","0","14.11","7.501","22.4"], [4495,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","650.0","2.34","205.8","0","-0.27","0","26.14","66","19.68","6.533","34.98"], [4496,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","700.0","2.32","223.8","0","-0.12","0","26.33","0","30.09","4.102","14.43"], [4497,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","750.0","2.36","246.9","0","-0.28","0","27.6","0","6.033","9.304","29.77"], [4498,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","800.0","2.66","246.4","0","-0.33","0","35.63","130","3.641","14.29","16.57"], [4499,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","850.0","3.06","251.7","0","-0.04","0","24.3","2","5.545","16.94","9.793"], [4500,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","900.0","3.11","251.4","0","-0.2","0","44.17","130","6.608","26.05","17.86"], [4501,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","950.0","3.35","254.0","0","-0.33","0","37.95","2","11.84","15.3","26.61"], [4502,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1000.0","3.85","254.1","0","-0.26","0","20.85","2","20.71","48.9","7.687"], [4503,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1050.0","4.32","257.1","0","-0.25","0","18.87","2","45.18","41.48","21.88"], [4504,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1100.0","4.96","262.2","0","-0.24","0","21.88","130","6.972","5.932","8.682"], [4505,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1150.0","5.76","266.2","0","-0.28","0","-11.27","130","8.07","6.186","4.41"], [4506,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1200.0","6.74","264.8","0","-0.26","0","40.7","2","4.763","3.478","3.927"], [4507,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1250.0","7.1","265.6","0","-0.27","0","18.56","2","1.973","5.49","4.144"], [4508,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1300.0","7.66","260.8","0","0.08","0","23.05","2","3.102","12.07","8.219"], [4509,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1350.0","7.55","256.5","0","0.11","0","23.97","2","2.597","3.8","7.622"], [4510,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1400.0","7.36","259.3","0","0.15","0","31.62","130","6.023","0.7517","11.13"], [4511,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1450.0","6.55","266.2","0","0.03","0","28.22","130","5.234","3.392","50.43"], [4512,"2024-08-01 19:00:00+00:00","2024-08-01 19:30:00+00:00","25","1500.0","6.93","265.5","0","-0.04","0","36.1","130","6.09","5.712","3.688"], [4603,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","150.0","0.95","213.0","0","0.14","0","29.48","0","2266.0","413.7","1969.0"], [4604,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","200.0","1.29","215.1","0","0.13","0","29.25","0","2646.0","1261.0","3533.0"], [4605,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","250.0","2.24","222.5","0","0.55","0","28.32","0","884.5","1387.0","2018.0"], [4606,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","300.0","3.44","247.3","0","0.42","0","28.37","0","932.3","579.4","2063.0"], [4607,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","350.0","3.84","250.5","0","0.36","0","28.4","0","652.3","432.3","964.1"], [4608,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","400.0","3.36","245.0","0","0.35","0","28.35","0","134.7","281.0","428.9"], [4609,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","450.0","3.02","236.6","0","0.28","0","28.35","0","102.4","123.3","257.1"], [4610,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","500.0","3.07","232.9","0","0.22","0","28.26","0","56.96","53.92","208.2"], [4611,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","550.0","3.88","239.2","0","0.15","0","28.19","0","57.83","27.29","82.7"], [4612,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","600.0","4.25","236.6","0","0.17","0","27.74","0","59.02","19.12","110.7"], [4613,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","650.0","4.28","242.7","0","0.24","0","27.64","0","60.57","18.89","58.45"], [4614,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","700.0","4.13","245.8","0","0.37","0","27.16","0","48.97","24.34","21.84"], [4615,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","750.0","4.9","234.5","0","0.21","0","27.01","0","20.89","19.11","23.35"], [4616,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","800.0","5.17","237.5","0","0.25","0","25.67","66","30.13","5.231","56.55"], [4617,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","850.0","5.11","239.2","0","0.3","0","23.77","66","14.13","7.75","17.28"], [4618,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","900.0","5.37","243.7","0","0.24","0","35.34","2","23.04","5.895","18.71"], [4619,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","950.0","5.09","247.6","0","0.34","0","40.66","2","20.25","5.811","21.08"], [4620,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1000.0","5.24","252.2","0","0.19","0","17.4","2","4.491","3.985","13.39"], [4621,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1050.0","5.73","254.1","0","0.34","0","20.79","130","4.938","5.14","4.597"], [4622,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1100.0","6.71","258.4","0","0.23","0","25.16","2","5.112","6.069","4.009"], [4623,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1150.0","7.78","257.6","0","0.14","0","30.73","2","8.431","3.129","5.241"], [4624,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1200.0","8.66","258.1","0","0.17","0","41.97","2","5.899","2.535","3.492"], [4625,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1250.0","8.73","258.4","0","0.22","0","17.07","2","2.906","6.896","4.738"], [4626,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1300.0","8.48","258.6","0","0.08","0","24.64","130","3.758","32.27","9.142"], [4627,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1350.0","8.43","260.8","0","0.03","0","26.1","130","6.152","21.99","17.95"], [4628,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1400.0","8.29","263.1","0","0.01","0","36.44","2","9.753","5.697","20.61"], [4629,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1450.0","8.34","266.2","0","0.16","0","11.99","2","13.02","2.238","12.79"], [4630,"2024-08-01 19:30:00+00:00","2024-08-01 20:00:00+00:00","25","1500.0","8.11","272.7","0","0.16","0","16.74","130","7.71","2.216","3.955"], [4721,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","150.0","1.89","214.7","0","-0.27","0","29.83","0","904.9","378.1","988.0"], [4722,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","200.0","2.34","168.8","0","-0.21","0","29.32","0","1672.0","3696.0","1412.0"], [4723,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","250.0","2.34","191.8","256","0.22","0","28.11","0","852.3","1607.0","1083.0"], [4724,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","300.0","1.58","253.1","0","0.12","0","28.03","0","430.9","858.4","1165.0"], [4725,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","350.0","2.31","258.9","0","-0.05","0","28.19","0","1380.0","506.1","2153.0"], [4726,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","400.0","2.77","268.2","0","0.04","0","28.03","0","1498.0","1082.0","729.5"], [4727,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","450.0","3.05","271.5","0","0.08","0","28.03","0","587.3","389.4","333.6"], [4728,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","500.0","3.39","266.2","0","0.06","0","27.93","0","163.3","181.3","175.5"], [4729,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","550.0","4.13","255.6","0","0.28","0","27.43","0","34.63","34.44","80.43"], [4730,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","600.0","4.18","250.2","0","0.14","0","27.62","0","65.66","42.59","73.18"], [4731,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","650.0","5.18","246.5","0","0.26","0","27.42","0","63.64","56.94","59.95"], [4732,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","700.0","4.89","253.5","0","0.26","0","26.75","0","79.01","60.59","103.7"], [4733,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","750.0","5.14","249.7","0","0.29","0","27.4","0","91.95","117.4","109.1"], [4734,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","800.0","6.22","245.0","0","0.31","0","28.94","66","37.17","53.46","28.68"], [4735,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","850.0","6.89","239.6","0","0.49","0","25.32","66","16.38","8.813","18.49"], [4736,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","900.0","7.51","240.4","0","0.52","0","26.58","66","12.52","7.238","6.498"], [4737,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","950.0","7.1","246.5","0","0.33","0","17.7","2","4.517","5.914","3.212"], [4738,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1000.0","5.89","257.7","0","0.3","0","29.42","130","6.437","19.54","4.155"], [4739,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1050.0","6.65","260.4","0","0.41","0","16.32","2","3.93","20.73","8.936"], [4740,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1100.0","6.65","261.3","0","0.33","0","24.88","2","10.55","20.28","18.61"], [4741,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1150.0","7.21","261.7","0","0.13","0","32.14","2","27.92","8.436","137.8"], [4742,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1200.0","7.49","263.8","0","0.14","0","42.95","130","9.493","7.002","27.99"], [4743,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1250.0","8.05","266.1","0","0.15","0","18.92","2","25.61","4.492","52.17"], [4744,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1300.0","7.23","267.8","0","0.53","0","38.02","130","19.43","2.121","22.48"], [4745,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1350.0","7.67","278.2","0","0.25","0","35.63","2","5.857","1.309","10.05"], [4746,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1400.0","7.9","272.1","0","0.44","0","11.4","2","1.227","1.984","2.592"], [4747,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1450.0","5.93","284.9","0","-0.01","0","44.2","130","1.564","4.272","2.087"], [4748,"2024-08-01 20:00:00+00:00","2024-08-01 20:30:00+00:00","25","1500.0","5.07","283.1","0","0.0","0","43.59","2","2.079","4.61","4.038"], [4839,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","150.0","3.35","285.9","256","0.12","0","28.98","0","339.0","86.65","57.82"], [4840,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","200.0","1.34","232.1","256","0.18","0","28.51","0","325.0","93.23","109.0"], [4841,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","250.0","0.74","260.2","0","-0.39","0","29.18","0","384.5","93.61","276.4"], [4842,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","300.0","1.6","265.5","0","0.08","0","28.04","0","351.6","74.33","119.1"], [4843,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","350.0","1.85","261.8","0","0.22","0","27.43","0","837.7","80.21","315.4"], [4844,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","400.0","2.43","261.1","0","0.57","0","26.55","0","1109.0","759.2","635.7"], [4845,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","450.0","2.91","258.5","0","0.29","0","26.97","0","905.3","2952.0","1260.0"], [4846,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","500.0","3.38","256.0","0","0.35","0","26.88","0","790.8","474.9","601.5"], [4847,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","550.0","3.54","245.3","0","0.29","0","27.14","0","208.4","147.7","47.41"], [4848,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","600.0","3.55","238.6","0","0.28","0","27.09","0","385.2","70.25","20.83"], [4849,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","650.0","5.36","259.9","0","0.01","0","27.88","0","52.02","104.2","30.26"], [4850,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","700.0","6.09","262.0","0","0.25","66","28.67","0","40.87","94.71","55.07"], [4851,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","750.0","6.36","261.0","0","0.02","2","28.3","0","23.38","19.61","18.22"], [4852,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","800.0","6.46","256.3","0","0.24","66","18.67","130","31.26","18.6","10.46"], [4853,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","850.0","6.07","251.7","0","0.06","0","25.85","2","34.46","9.775","3.787"], [4854,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","900.0","6.6","260.6","0","-0.08","0","28.54","2","10.58","7.111","3.064"], [4855,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","950.0","6.94","260.9","0","0.28","0","18.86","2","8.666","18.45","12.71"], [4856,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1000.0","6.51","262.4","0","-0.11","0","68.67","130","57.22","39.07","44.23"], [4857,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1050.0","6.84","264.0","0","-0.29","0","-67.01","2","32.73","25.61","15.37"], [4858,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1100.0","6.86","264.6","0","-0.29","0","57.72","2","15.63","14.84","9.409"], [4859,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1150.0","7.0","266.0","0","-0.15","0","25.66","2","21.46","21.34","9.956"], [4860,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1200.0","7.31","267.4","0","-0.09","0","21.09","2","11.67","24.83","11.32"], [4861,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1250.0","7.25","276.1","0","-0.1","0","24.26","2","4.169","3.615","2.45"], [4862,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1300.0","7.93","287.1","0","0.07","0","30.73","2","1.81","3.25","1.628"], [4863,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1350.0","7.21","289.0","0","0.03","0","52.15","130","1.22","3.011","3.295"], [4864,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1400.0","6.71","295.5","0","-0.24","0","34.93","2","2.181","2.428","3.961"], [4865,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1450.0","6.05","298.4","0","-0.19","0","23.99","2","2.005","1.867","2.404"], [4866,"2024-08-01 20:30:00+00:00","2024-08-01 21:00:00+00:00","25","1500.0","4.81","294.7","0","0.01","0","14.5","2","4.444","4.784","3.661"], [4957,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","150.0","1.17","261.4","256","0.38","2","28.37","0","67.09","446.1","161.4"], [4958,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","200.0","3.23","162.9","2","1.47","2","28.0","0","29.35","32.91","21.05"], [4959,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","250.0","2.34","157.2","2","0.28","66","27.73","0","23.1","15.87","29.97"], [4960,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","300.0","1.7","191.6","0","0.46","0","27.22","0","28.96","24.82","22.76"], [4961,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","350.0","2.19","254.1","0","0.35","0","27.07","0","116.1","577.5","58.65"], [4962,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","400.0","2.6","250.4","0","0.2","0","27.27","0","2358.0","1584.0","964.8"], [4963,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","450.0","3.2","250.5","0","0.24","0","27.39","0","1385.0","1611.0","518.3"], [4964,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","500.0","4.4","250.7","0","0.18","0","27.85","0","428.3","92.71","29.91"], [4965,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","550.0","4.95","244.7","0","0.23","0","27.85","0","634.2","52.48","88.15"], [4966,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","600.0","5.21","243.8","0","0.3","66","27.74","0","54.63","31.69","110.8"], [4967,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","650.0","5.28","244.4","0","0.31","66","27.4","0","56.13","66.57","86.42"], [4968,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","700.0","5.44","251.5","0","0.27","66","26.39","0","41.46","64.78","30.73"], [4969,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","750.0","5.85","253.7","0","0.32","66","27.77","66","37.92","29.58","8.464"], [4970,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","800.0","6.27","255.3","0","0.18","0","31.71","2","35.14","71.77","6.517"], [4971,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","850.0","6.03","253.6","0","-0.29","66","-38.9","130","5.22","29.04","5.871"], [4972,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","900.0","6.3","255.0","0","1.42","66","24.81","2","8.688","21.61","6.843"], [4973,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","950.0","6.41","261.8","0","1.67","66","27.86","2","8.547","14.97","3.15"], [4974,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1000.0","5.65","270.6","0","0.01","0","24.48","2","9.745","7.957","3.014"], [4975,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1050.0","5.97","270.4","0","-0.01","0","19.89","130","23.54","11.91","5.525"], [4976,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1100.0","6.55","267.2","0","-0.24","66","22.21","2","13.24","11.12","8.142"], [4977,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1150.0","6.69","268.0","0","0.02","0","23.88","2","12.23","5.267","6.225"], [4978,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1200.0","6.39","279.6","0","0.08","0","35.26","2","7.263","1.567","2.869"], [4979,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1250.0","7.0","281.0","0","-0.15","0","31.07","130","1.974","1.682","10.53"], [4980,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1300.0","6.6","285.4","0","-0.19","0","25.75","2","1.051","3.254","1.926"], [4981,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1350.0","5.98","293.1","0","-0.14","0","22.14","130","2.612","6.411","3.621"], [4982,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1400.0","5.92","296.6","0","-0.14","0","15.62","2","5.773","6.313","2.828"], [4983,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1450.0","5.74","295.8","0","-0.26","0","26.71","130","2.698","1.829","1.824"], [4984,"2024-08-01 21:00:00+00:00","2024-08-01 21:30:00+00:00","25","1500.0","5.1","293.7","0","0.6","0","17.25","2","1.512","1.407","0.5457"], [5075,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","150.0","1.5","175.7","256","-0.19","66","28.61","0","45.94","194.9","38.33"], [5076,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","200.0","1.49","225.4","2","-0.02","0","28.62","0","28.03","30.27","63.45"], [5077,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","250.0","2.17","258.8","2","0.02","66","28.21","0","19.39","69.49","99.17"], [5078,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","300.0","2.18","252.3","0","-0.2","66","28.0","0","158.2","336.5","133.8"], [5079,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","350.0","2.86","248.8","0","0.14","2","27.92","0","983.3","571.2","583.2"], [5080,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","400.0","3.33","250.2","0","-0.01","0","27.94","0","743.0","660.7","437.5"], [5081,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","450.0","3.89","254.3","0","0.04","0","27.95","0","226.6","117.0","174.0"], [5082,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","500.0","3.81","250.9","0","-0.08","0","28.05","0","87.1","60.52","33.71"], [5083,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","550.0","3.82","254.2","0","-0.08","0","27.78","0","286.8","200.4","132.4"], [5084,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","600.0","3.81","257.2","0","-0.05","0","27.37","0","208.8","263.5","154.1"], [5085,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","650.0","3.74","252.6","0","-0.07","0","27.34","0","55.52","47.95","152.1"], [5086,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","700.0","3.99","253.8","0","-0.14","0","27.17","0","26.73","62.99","57.12"], [5087,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","750.0","4.06","252.3","0","-0.1","0","26.5","0","18.03","27.36","17.89"], [5088,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","800.0","4.51","260.8","0","-0.14","0","26.8","66","47.17","37.88","39.33"], [5089,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","850.0","4.93","260.0","0","-0.13","0","25.57","66","31.76","51.7","30.72"], [5090,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","900.0","5.02","252.8","0","-0.02","0","24.49","66","6.756","10.11","6.422"], [5091,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","950.0","4.38","268.7","0","-0.12","0","31.96","2","15.4","6.209","11.78"], [5092,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1000.0","4.94","273.8","0","-0.13","0","27.66","2","13.69","12.74","14.85"], [5093,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1050.0","5.06","277.2","0","-0.22","0","-63.59","2","10.98","23.37","17.75"], [5094,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1100.0","5.22","278.3","0","-0.05","0","26.98","2","36.68","17.47","15.61"], [5095,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1150.0","5.52","279.3","0","-0.21","0","61.69","130","10.36","8.664","9.521"], [5096,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1200.0","5.48","283.5","0","-0.53","0","36.64","2","3.222","8.027","10.49"], [5097,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1250.0","6.0","288.0","0","-0.02","66","19.33","130","2.662","6.637","5.569"], [5098,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1300.0","5.75","290.0","0","-0.14","0","40.07","130","3.462","8.144","4.07"], [5099,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1350.0","5.83","293.6","0","0.0","0","27.83","130","7.046","17.44","5.525"], [5100,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1400.0","5.65","294.9","0","0.01","0","25.62","2","10.65","5.429","19.35"], [5101,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1450.0","5.56","294.8","0","0.06","0","22.31","2","4.683","4.384","5.594"], [5102,"2024-08-01 21:30:00+00:00","2024-08-01 22:00:00+00:00","25","1500.0","6.1","296.3","0","0.15","0","34.18","2","1.036","14.21","2.741"], [5193,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","150.0","2.39","135.5","258","-0.7","2","28.76","0","42.85","29.87","50.44"], [5194,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","200.0","1.32","173.0","0","0.16","0","28.39","0","89.8","130.7","105.9"], [5195,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","250.0","1.98","220.5","0","0.22","0","28.17","0","166.6","539.2","639.9"], [5196,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","300.0","2.04","231.4","256","0.2","0","28.17","0","669.6","79.8","1092.0"], [5197,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","350.0","1.94","244.7","0","0.18","0","27.94","0","677.0","181.2","962.3"], [5198,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","400.0","1.9","254.7","0","0.14","0","27.73","0","1026.0","722.6","703.6"], [5199,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","450.0","2.36","250.8","0","0.14","66","27.63","0","369.6","616.1","485.1"], [5200,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","500.0","2.82","244.7","0","0.17","66","27.29","0","188.9","294.8","310.2"], [5201,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","550.0","3.57","241.5","0","0.17","0","27.11","0","103.9","166.1","198.6"], [5202,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","600.0","4.49","243.3","0","0.08","0","27.31","0","33.09","26.45","43.76"], [5203,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","650.0","4.67","236.5","0","0.09","0","27.31","0","37.26","47.64","44.22"], [5204,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","700.0","5.04","239.8","0","-0.13","0","27.49","0","68.23","19.42","13.83"], [5205,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","750.0","4.87","244.2","0","-0.26","0","27.75","0","6.809","2.149","3.11"], [5206,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","800.0","5.66","244.7","0","0.17","0","27.72","0","6.268","1.144","3.3"], [5207,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","850.0","6.5","253.4","0","0.43","0","28.68","0","4.745","1.836","6.247"], [5208,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","900.0","4.78","262.6","0","0.36","66","18.63","2","5.459","2.971","6.233"], [5209,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","950.0","4.77","268.6","0","0.38","66","27.41","2","8.98","11.24","13.82"], [5210,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1000.0","4.8","278.6","0","0.24","0","29.13","2","20.12","37.63","30.33"], [5211,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1050.0","4.91","282.7","0","0.2","0","37.12","2","16.79","56.08","50.16"], [5212,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1100.0","5.07","285.9","0","0.19","66","19.59","2","11.58","23.67","9.79"], [5213,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1150.0","5.09","293.2","0","0.12","0","19.55","130","32.7","22.15","9.936"], [5214,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1200.0","4.7","296.9","0","0.05","0","33.59","130","29.36","15.13","37.32"], [5215,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1250.0","4.44","295.1","0","-0.03","0","41.0","2","21.84","29.22","83.62"], [5216,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1300.0","4.4","294.2","0","-0.04","0","35.31","2","42.36","30.59","53.97"], [5217,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1350.0","4.24","294.1","0","-0.07","0","18.33","2","21.5","20.09","19.22"], [5218,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1400.0","3.93","291.1","0","-0.11","0","24.25","2","34.04","13.44","21.93"], [5219,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1450.0","3.89","288.3","0","-0.19","0","39.98","2","58.06","32.39","23.65"], [5220,"2024-08-01 22:00:00+00:00","2024-08-01 22:30:00+00:00","25","1500.0","4.23","284.9","0","-0.17","0","25.78","130","120.7","58.92","66.25"], [5311,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","150.0","1.96","181.8","256","-0.07","66","29.38","0","142.8","37.31","51.8"], [5312,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","200.0","0.89","50.8","256","-0.24","0","28.92","0","114.4","6.27","68.13"], [5313,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","250.0","3.36","208.1","2","-0.3","66","28.48","0","13.78","1.583","17.7"], [5314,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","300.0","1.88","233.1","0","-0.11","0","28.18","0","25.56","14.08","64.38"], [5315,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","350.0","2.14","252.5","256","0.07","2","27.73","0","31.68","7.503","152.1"], [5316,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","400.0","2.03","252.4","256","-0.08","2","27.37","0","182.6","8.346","190.7"], [5317,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","450.0","1.9","248.0","0","0.36","2","27.04","0","203.3","29.87","145.5"], [5318,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","500.0","2.41","246.1","0","0.0","0","26.79","0","268.3","73.38","103.0"], [5319,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","550.0","3.08","243.4","0","0.06","0","26.88","0","260.0","231.4","246.9"], [5320,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","600.0","3.85","244.7","0","0.18","0","26.87","0","19.47","16.75","28.2"], [5321,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","650.0","5.18","252.0","0","0.16","0","27.15","0","5.028","5.75","14.58"], [5322,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","700.0","5.39","252.2","0","-0.04","0","27.88","0","4.259","3.983","13.56"], [5323,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","750.0","5.55","256.5","0","0.17","0","28.64","0","3.482","2.171","4.557"], [5324,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","800.0","6.42","261.1","0","0.35","0","26.6","0","2.486","1.468","1.572"], [5325,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","850.0","6.67","259.0","0","0.47","0","25.23","66","4.693","2.556","2.562"], [5326,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","900.0","5.47","270.2","0","0.51","0","22.75","66","9.887","1.968","3.612"], [5327,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","950.0","5.36","277.0","0","0.01","0","25.04","0","12.69","3.979","12.17"], [5328,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1000.0","5.46","283.6","0","0.04","0","27.39","66","16.1","4.216","12.44"], [5329,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1050.0","5.1","291.0","0","-0.01","0","31.63","130","20.11","6.81","16.34"], [5330,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1100.0","4.8","295.1","0","-0.1","66","20.32","2","17.28","8.917","15.28"], [5331,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1150.0","4.24","294.7","0","0.03","66","20.18","2","12.31","8.917","24.74"], [5332,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1200.0","3.99","290.9","0","0.15","66","38.56","2","11.84","10.42","11.4"], [5333,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1250.0","3.86","284.9","0","-0.3","66","-60.46","130","32.42","7.173","16.72"], [5334,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1300.0","4.29","281.2","0","-0.12","0","27.34","2","36.5","8.152","40.67"], [5335,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1350.0","4.64","278.3","0","-0.22","0","27.95","130","9.072","3.424","15.16"], [5336,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1400.0","5.51","277.6","0","-0.14","0","36.46","130","15.35","1.766","14.73"], [5337,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1450.0","6.21","277.6","0","-0.28","0","32.42","130","14.19","2.962","11.1"], [5338,"2024-08-01 22:30:00+00:00","2024-08-01 23:00:00+00:00","25","1500.0","8.16","271.3","0","-0.63","0","33.97","2","7.414","0.9287","3.294"], [5429,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","150.0","1.49","152.5","256","0.11","2","2.34","2","11.58","155.5","20.86"], [5430,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","200.0","10.78","181.6","256","0.81","2","28.25","0","1.088","1.092","0.6609"], [5431,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","250.0","8.3","137.9","256","0.08","2","28.01","0","6.124","0.7287","10.2"], [5432,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","300.0","1.76","244.4","0","-0.06","2","27.79","0","15.47","33.82","88.06"], [5433,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","350.0","1.81","234.9","0","0.09","2","27.54","0","27.75","12.18","44.58"], [5434,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","400.0","1.85","249.5","256","0.35","2","26.95","0","52.73","13.99","92.9"], [5435,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","450.0","1.88","250.4","256","-0.82","2","26.69","0","61.31","2.61","40.33"], [5436,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","500.0","1.83","252.4","0","0.37","2","26.17","66","464.6","110.5","381.8"], [5437,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","550.0","2.24","252.5","0","0.0","0","26.17","0","727.6","378.8","1103.0"], [5438,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","600.0","3.04","250.6","0","-0.01","0","26.73","0","126.1","745.9","229.7"], [5439,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","650.0","4.33","252.5","0","0.12","66","26.86","0","34.01","61.14","17.24"], [5440,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","700.0","4.89","255.1","0","0.27","66","26.88","0","21.98","15.82","26.36"], [5441,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","750.0","5.6","255.1","0","0.15","0","27.13","0","1.65","6.328","4.269"], [5442,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","800.0","7.06","264.6","0","0.42","0","26.47","0","0.8408","4.471","2.137"], [5443,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","850.0","4.95","205.3","512","0.84","0","26.31","66","0.8818","3.288","3.033"], [5444,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","900.0","5.65","261.4","0","0.19","0","-84.33","130","1.744","9.023","3.535"], [5445,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","950.0","4.55","276.0","0","0.05","66","23.2","2","4.855","6.752","9.671"], [5446,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1000.0","4.84","280.9","0","0.18","0","25.72","2","5.669","2.176","0.9159"], [5447,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1050.0","3.77","289.6","0","0.42","0","28.87","2","3.776","5.553","6.484"], [5448,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1100.0","3.1","287.6","0","0.19","66","-33.02","130","22.84","17.03","14.09"], [5449,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1150.0","2.66","283.1","0","-0.01","66","-37.51","130","51.98","26.45","50.84"], [5450,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1200.0","2.6","280.7","0","-0.04","66","19.44","2","60.45","20.61","42.87"], [5451,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1250.0","2.68","277.7","0","0.49","0","28.17","130","10.73","4.764","7.669"], [5452,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1300.0","2.69","277.9","0","0.8","0","-20.77","130","4.58","6.167","5.258"], [5453,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1350.0","4.8","284.7","0","-1.01","0","34.51","2","2.147","6.215","2.676"], [5454,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1400.0","2.45","29.5","512","-1.37","0","24.11","2","1.395","3.705","2.209"], [5455,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1450.0","5.32","285.9","0","-0.64","0","25.19","2","2.223","3.055","1.708"], [5456,"2024-08-01 23:00:00+00:00","2024-08-01 23:30:00+00:00","25","1500.0","5.43","286.5","0","-0.4","0","14.95","2","1.374","0.6119","0.6269"], [5547,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","150.0","2.25","154.7","256","-0.03","2","29.12","66","11.12","44.61","29.26"], [5548,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","200.0","1.58","200.1","256","-0.13","0","28.38","0","7.463","17.59","21.74"], [5549,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","250.0","1.89","199.2","256","0.14","0","27.95","0","1.811","47.26","40.51"], [5550,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","300.0","2.07","218.2","256","0.16","0","27.63","0","2.784","70.25","91.84"], [5551,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","350.0","2.25","216.6","256","0.16","0","27.08","0","2.67","26.28","124.4"], [5552,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","400.0","2.39","209.0","2","-0.17","2","27.12","0","1.394","11.35","46.99"], [5553,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","450.0","3.94","279.8","514","0.16","0","26.11","66","1.859","8.822","33.41"], [5554,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","500.0","2.1","246.2","0","0.15","0","26.01","0","340.4","133.7","698.7"], [5555,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","550.0","2.51","249.6","0","0.18","0","26.46","0","956.4","1457.0","2150.0"], [5556,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","600.0","3.42","250.3","0","0.17","0","26.78","0","560.1","230.2","555.3"], [5557,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","650.0","4.67","252.5","0","0.25","0","26.89","0","14.59","66.85","16.13"], [5558,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","700.0","5.56","254.5","0","0.06","66","26.88","0","3.17","10.99","2.226"], [5559,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","750.0","5.07","259.9","0","0.22","0","-84.2","130","1.988","3.895","1.063"], [5560,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","800.0","7.25","250.3","0","0.3","0","18.46","130","1.948","2.161","1.25"], [5561,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","850.0","6.24","263.0","0","-0.24","0","33.11","130","2.573","2.539","3.197"], [5562,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","900.0","4.52","279.6","0","1.28","66","28.08","2","4.644","3.348","5.256"], [5563,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","950.0","3.98","287.1","0","0.57","0","-71.41","130","7.982","7.388","4.454"], [5564,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1000.0","3.88","291.3","0","0.0","0","31.26","130","6.122","8.582","3.9"], [5565,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1050.0","2.79","285.2","0","0.01","0","42.78","130","1.903","3.703","2.802"], [5566,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1100.0","2.29","281.7","0","0.33","0","17.38","130","3.238","4.195","2.179"], [5567,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1150.0","2.11","264.3","0","0.0","0","19.62","130","5.576","12.47","5.885"], [5568,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1200.0","2.3","259.9","0","0.06","0","36.93","2","7.994","5.963","9.73"], [5569,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1250.0","2.79","267.2","0","-0.03","0","36.9","2","2.826","7.893","3.57"], [5570,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1300.0","3.8","273.5","0","-0.07","0","-14.31","130","1.121","2.439","2.499"], [5571,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1350.0","4.82","276.2","0","-0.28","66","28.47","2","1.952","5.552","4.072"], [5572,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1400.0","5.69","279.0","0","-0.24","66","30.92","2","3.303","6.611","4.421"], [5573,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1450.0","6.73","281.1","0","-0.81","0","24.57","130","1.16","1.367","0.8021"], [5574,"2024-08-01 23:30:00+00:00","2024-08-02 00:00:00+00:00","25","1500.0","9.0","286.7","0","-0.76","0","29.87","2","0.9032","0.5703","0.3809"] ]}