{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","150.0","6.2","63.2","0","0.04","2","7.76","0","128.2","63.0","42.57"], [2,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","200.0","6.57","62.0","0","-0.14","2","7.64","0","68.83","49.87","33.78"], [3,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","250.0","6.64","58.4","0","-0.03","2","7.44","0","24.23","27.67","7.721"], [4,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","300.0","5.93","49.3","0","0.06","0","6.93","0","13.1","19.45","7.516"], [5,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","350.0","6.32","50.1","0","-0.03","0","5.77","0","7.633","17.05","15.75"], [6,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","400.0","6.63","46.3","256","-0.21","0","7.54","0","6.194","9.514","17.18"], [7,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","450.0","7.1","41.2","256","-0.01","0","7.16","66","6.176","5.711","16.18"], [8,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","500.0","7.38","47.9","0","-0.06","0","45.75","2","12.82","4.912","19.13"], [9,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","550.0","7.82","46.5","0","-0.03","0","10.61","2","13.36","6.236","14.33"], [10,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","600.0","8.06","43.4","0","0.01","0","4.28","2","7.577","9.547","5.939"], [11,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","650.0","8.1","38.6","0","0.02","0","15.98","130","3.716","8.917","3.26"], [12,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","700.0","7.2","33.0","0","-0.1","0","17.42","130","4.246","4.332","3.865"], [13,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","750.0","6.58","28.2","0","0.08","0","18.81","2","3.947","3.484","3.777"], [14,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","800.0","6.15","23.3","0","0.04","0","60.92","2","1.517","2.381","2.338"], [15,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","850.0","5.96","12.7","0","0.2","0","4.21","130","1.022","2.493","2.106"], [16,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","900.0","5.84","15.0","0","0.42","0","16.07","2","1.884","1.747","2.238"], [17,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","950.0","5.94","16.9","0","0.47","0","16.97","130","1.394","3.499","2.551"], [18,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1000.0","6.04","13.5","0","0.49","0","-2.52","2","1.122","4.294","3.638"], [19,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1050.0","5.29","5.6","0","0.55","0","-5.0","2","1.046","4.526","4.592"], [20,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1100.0","7.08","13.3","0","0.62","0","7.12","130","0.846","5.918","4.078"], [21,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1150.0","7.85","12.7","0","0.66","0","5.88","2","0.8581","6.846","3.993"], [22,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1200.0","7.41","6.6","0","0.55","0","13.09","2","1.403","4.448","3.116"], [23,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1250.0","8.09","5.3","0","0.67","0","7.74","2","1.757","3.565","2.284"], [24,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1300.0","8.11","0.5","0","0.57","0","17.53","2","1.794","2.453","4.185"], [25,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1350.0","9.93","4.1","0","0.63","0","19.7","130","2.119","2.042","4.84"], [26,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1400.0","8.98","358.9","0","0.6","0","-3.7","2","1.84","3.477","3.388"], [27,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1450.0","8.75","355.2","0","0.49","0","-5.52","130","3.837","5.617","3.623"], [28,"2025-04-08 00:00:00+00:00","2025-04-08 00:30:00+00:00","25","1500.0","8.54","354.1","0","0.45","0","-0.57","2","5.817","4.091","8.196"], [119,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","150.0","3.49","49.6","0","-0.02","0","7.74","0","36.77","417.8","33.88"], [120,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","200.0","4.79","48.3","0","0.32","66","7.91","0","202.1","197.5","65.0"], [121,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","250.0","6.06","54.9","0","0.24","0","7.82","0","199.0","120.1","136.8"], [122,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","300.0","6.75","53.3","0","0.25","0","7.29","0","119.3","44.51","52.76"], [123,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","350.0","7.0","37.9","0","0.34","0","8.07","0","37.8","37.97","33.63"], [124,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","400.0","7.43","29.0","0","0.33","66","7.62","0","17.33","13.39","36.1"], [125,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","450.0","7.4","28.6","0","0.29","0","5.72","0","43.17","15.32","14.83"], [126,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","500.0","7.34","25.9","0","0.31","66","51.66","2","17.2","4.848","11.48"], [127,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","550.0","6.81","20.4","0","-0.17","66","21.77","2","10.16","3.149","4.104"], [128,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","600.0","7.15","17.6","0","-0.01","0","3.78","2","5.758","4.047","3.749"], [129,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","650.0","7.34","17.2","0","-0.14","0","3.75","2","3.301","4.597","2.563"], [130,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","700.0","7.75","15.5","0","-0.64","0","3.41","130","2.792","4.632","1.871"], [131,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","750.0","8.43","8.3","0","-0.34","0","19.1","130","3.36","5.111","2.692"], [132,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","800.0","8.23","13.8","0","-0.27","0","7.09","130","5.241","8.848","4.753"], [133,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","850.0","8.71","13.8","0","-0.28","0","24.02","2","7.619","12.59","5.948"], [134,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","900.0","9.22","15.5","0","-0.39","0","17.03","2","8.628","12.07","9.673"], [135,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","950.0","10.21","16.8","0","-0.35","0","14.59","130","12.06","10.65","13.32"], [136,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1000.0","10.84","18.0","0","-0.26","0","19.34","2","13.15","8.973","13.14"], [137,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1050.0","11.56","17.1","0","-0.28","0","5.83","2","12.47","4.81","11.83"], [138,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1100.0","12.15","14.9","0","-0.31","0","-4.04","130","15.04","4.52","14.05"], [139,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1150.0","13.0","12.7","0","-0.35","0","3.5","2","17.99","7.448","13.85"], [140,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1200.0","13.7","9.5","0","-0.36","0","20.54","2","11.01","9.024","9.921"], [141,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1250.0","14.71","7.8","0","-0.45","0","22.36","2","5.096","5.656","4.498"], [142,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1300.0","15.02","5.4","0","-0.43","0","18.45","2","2.741","2.482","2.394"], [143,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1350.0","14.56","2.7","0","-0.49","0","1.85","2","1.965","1.421","1.991"], [144,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1400.0","13.88","0.8","0","-0.33","0","15.92","130","2.272","1.27","1.336"], [145,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1450.0","12.28","357.2","0","-0.28","0","23.16","130","2.333","1.944","1.5"], [146,"2025-04-08 00:30:00+00:00","2025-04-08 01:00:00+00:00","25","1500.0","11.75","350.5","0","-0.22","0","3.28","130","4.975","0.7863","1.754"], [237,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","150.0","6.58","55.0","0","-0.15","66","63.98","2","95.51","150.3","30.57"], [238,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","200.0","7.32","56.1","0","-0.16","2","9.34","0","48.73","89.11","27.31"], [239,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","250.0","5.88","60.9","256","-0.19","2","9.08","0","39.92","32.87","15.79"], [240,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","300.0","6.86","50.6","0","-0.13","2","8.25","0","76.17","19.55","15.09"], [241,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","350.0","6.82","45.9","0","-0.2","2","9.45","0","24.0","18.63","16.61"], [242,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","400.0","6.44","38.8","256","-0.61","0","9.5","0","4.819","2.104","8.563"], [243,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","450.0","6.39","22.5","0","-0.42","0","7.88","0","12.79","4.49","3.614"], [244,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","500.0","6.42","33.2","0","-0.63","0","15.55","130","9.587","16.49","3.18"], [245,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","550.0","6.73","30.2","0","-0.8","0","15.76","130","5.456","10.5","3.063"], [246,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","600.0","7.24","27.8","0","-0.7","0","-0.71","2","10.23","10.05","4.04"], [247,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","650.0","7.86","31.1","0","-0.51","0","-4.5","2","12.82","8.528","5.098"], [248,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","700.0","7.48","33.9","256","-0.59","0","5.78","2","5.354","9.287","6.873"], [249,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","750.0","8.05","26.1","0","-0.45","0","14.45","2","5.971","9.163","4.917"], [250,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","800.0","8.75","25.9","0","-0.47","0","-3.29","2","8.202","5.997","2.919"], [251,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","850.0","9.53","22.1","0","-0.56","0","34.01","130","12.73","6.035","3.344"], [252,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","900.0","10.12","25.7","0","-0.69","0","9.63","2","7.815","8.417","4.904"], [253,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","950.0","10.69","26.7","0","-0.6","0","12.75","2","9.201","9.096","4.419"], [254,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1000.0","10.51","23.1","0","-0.7","0","14.42","2","5.131","6.54","3.447"], [255,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1050.0","10.22","21.0","0","-0.72","0","-7.89","2","3.598","5.365","2.837"], [256,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1100.0","10.24","20.5","0","-0.73","0","11.1","2","2.403","4.389","2.258"], [257,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1150.0","10.25","21.0","0","-0.71","0","6.88","2","2.532","4.127","1.123"], [258,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1200.0","10.37","19.4","0","-0.71","0","18.31","2","2.996","5.103","0.8038"], [259,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1250.0","10.69","15.9","0","-0.74","0","-3.24","2","2.084","6.086","0.912"], [260,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1300.0","11.08","12.8","0","-0.73","0","-20.31","130","0.936","2.476","0.9869"], [261,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1350.0","11.58","8.5","0","-0.81","0","-6.83","130","1.135","1.77","1.243"], [262,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1400.0","12.2","3.9","0","-0.8","0","4.45","2","1.201","2.559","1.37"], [263,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1450.0","12.64","2.6","0","-0.88","0","19.0","130","0.8645","2.01","0.8579"], [264,"2025-04-08 01:00:00+00:00","2025-04-08 01:30:00+00:00","25","1500.0","12.9","356.5","0","-0.77","0","-2.65","130","0.5609","1.555","0.5244"], [355,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","150.0","5.39","58.3","0","-0.24","2","8.4","2","24.07","137.7","6.583"], [356,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","200.0","6.1","59.9","0","-0.22","66","8.4","2","23.47","146.7","5.964"], [357,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","250.0","6.38","62.6","0","-0.38","0","8.03","2","28.95","84.16","13.13"], [358,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","300.0","6.49","61.2","0","-0.46","0","7.43","2","57.8","17.57","46.54"], [359,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","350.0","6.2","55.9","256","-0.5","0","-2.8","130","36.72","3.886","36.36"], [360,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","400.0","5.93","53.5","256","-0.56","0","23.92","2","8.957","2.388","9.227"], [361,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","450.0","6.32","52.1","0","-0.55","0","75.66","130","9.843","3.476","3.031"], [362,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","500.0","6.43","52.4","0","-0.43","0","-54.09","130","8.321","1.959","1.813"], [363,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","550.0","6.52","45.8","0","-0.58","0","-13.45","130","6.417","1.79","1.939"], [364,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","600.0","7.05","42.7","0","-0.62","0","-72.91","2","4.432","4.256","2.813"], [365,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","650.0","7.38","40.3","0","-0.49","0","-80.62","130","2.613","6.643","5.577"], [366,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","700.0","7.68","39.4","0","-0.54","0","-70.67","130","2.013","5.002","10.02"], [367,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","750.0","7.66","32.8","0","-0.47","0","-82.78","130","3.949","5.167","7.496"], [368,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","800.0","7.54","31.6","0","-0.49","0","-67.77","2","5.996","7.533","5.048"], [369,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","850.0","8.18","18.9","256","-0.33","0","-32.7","130","3.604","8.417","3.65"], [370,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","900.0","8.54","20.8","0","-0.53","0","10.83","130","6.397","8.056","2.937"], [371,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","950.0","8.89","21.3","0","-0.53","0","-52.64","130","6.128","6.634","2.949"], [372,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1000.0","9.33","25.2","0","-0.46","0","57.26","130","4.81","6.007","4.394"], [373,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1050.0","9.82","24.1","0","-0.45","0","27.98","130","13.3","6.051","8.113"], [374,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1100.0","10.16","24.2","0","-0.48","0","-42.98","130","9.97","5.213","7.912"], [375,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1150.0","10.17","25.8","0","-0.48","0","-61.14","2","1.924","3.202","9.248"], [376,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1200.0","10.33","26.5","0","-0.5","0","-19.93","130","4.384","3.459","7.719"], [377,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1250.0","10.16","26.5","0","-0.51","0","9.45","130","4.203","6.254","4.927"], [378,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1300.0","9.62","24.7","0","-0.55","0","17.49","2","3.635","4.01","4.123"], [379,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1350.0","9.5","22.1","0","-0.54","0","-59.13","2","5.172","4.346","3.668"], [380,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1400.0","9.51","16.8","0","-0.57","0","-67.93","130","5.752","5.102","4.638"], [381,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1450.0","10.07","12.0","0","-0.53","0","-61.02","2","4.936","4.759","5.928"], [382,"2025-04-08 01:30:00+00:00","2025-04-08 02:00:00+00:00","25","1500.0","10.82","7.9","0","-0.48","0","-31.13","2","4.601","3.478","5.05"], [473,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","150.0","4.46","42.3","0","0.26","66","62.12","2","31.27","32.97","38.94"], [474,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","200.0","5.24","47.2","0","0.23","2","7.84","2","13.74","55.33","21.99"], [475,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","250.0","5.82","49.4","0","0.28","0","7.61","2","9.621","56.57","24.63"], [476,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","300.0","6.5","48.9","0","0.32","0","7.49","2","8.453","10.47","19.93"], [477,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","350.0","6.77","48.6","0","0.4","0","7.06","2","7.105","6.318","12.18"], [478,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","400.0","6.71","40.8","256","0.52","66","8.1","130","2.838","4.894","12.57"], [479,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","450.0","6.46","39.0","0","0.48","66","-49.47","130","5.422","3.634","12.71"], [480,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","500.0","6.32","42.8","0","0.35","0","5.35","130","7.702","5.712","8.603"], [481,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","550.0","6.35","34.2","0","0.39","0","-16.05","130","5.415","8.827","4.44"], [482,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","600.0","6.36","36.8","0","0.42","0","-32.86","130","2.959","9.248","3.367"], [483,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","650.0","6.27","33.6","0","0.46","0","54.5","130","1.889","7.106","2.27"], [484,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","700.0","6.23","32.1","0","0.58","0","-9.65","130","2.218","3.808","3.288"], [485,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","750.0","6.44","28.6","0","0.54","0","-83.24","130","4.09","2.699","3.62"], [486,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","800.0","7.07","29.2","0","0.45","0","-39.04","130","4.331","2.986","3.6"], [487,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","850.0","7.41","25.3","0","0.43","0","-5.22","2","2.924","3.423","3.564"], [488,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","900.0","7.43","26.5","0","0.61","0","-32.61","130","3.594","5.145","6.969"], [489,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","950.0","8.02","25.3","0","0.6","0","-59.14","130","4.923","7.024","8.117"], [490,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1000.0","8.67","24.5","0","0.52","0","32.11","130","2.341","4.869","5.875"], [491,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1050.0","9.57","26.6","0","0.31","0","-81.94","130","1.597","4.697","3.77"], [492,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1100.0","10.31","27.2","0","0.28","0","-75.61","130","1.614","3.261","4.193"], [493,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1150.0","10.13","26.5","0","0.28","0","-0.7","2","3.962","2.879","7.05"], [494,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1200.0","10.06","23.6","0","0.24","0","-77.17","2","3.238","2.687","4.051"], [495,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1250.0","9.43","20.7","0","0.22","0","-2.86","130","2.443","6.686","4.36"], [496,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1300.0","9.22","17.9","0","0.35","0","16.21","130","3.62","7.07","8.064"], [497,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1350.0","9.65","15.1","0","0.27","0","74.46","130","2.895","2.926","9.781"], [498,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1400.0","10.61","11.3","0","0.26","0","-59.23","130","1.737","2.137","2.823"], [499,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1450.0","11.16","10.1","0","0.24","0","-0.24","2","1.316","1.962","1.476"], [500,"2025-04-08 02:00:00+00:00","2025-04-08 02:30:00+00:00","25","1500.0","12.13","6.9","0","0.3","0","-4.8","2","0.8837","1.892","1.725"], [591,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","150.0","3.86","36.1","0","0.23","66","-68.24","130","22.31","10.77","34.53"], [592,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","200.0","3.94","45.9","0","0.13","0","7.61","2","17.14","5.616","18.95"], [593,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","250.0","4.44","46.4","0","0.28","0","7.25","2","8.93","10.04","11.16"], [594,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","300.0","5.27","49.0","0","0.35","0","7.13","2","13.34","10.58","10.01"], [595,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","350.0","5.38","57.6","0","0.34","0","5.7","2","22.35","11.3","18.27"], [596,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","400.0","5.6","56.7","0","0.52","0","5.45","130","17.83","6.58","6.364"], [597,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","450.0","5.78","48.5","0","0.43","0","-71.37","2","9.034","6.074","8.01"], [598,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","500.0","5.55","40.3","0","0.25","0","-69.32","2","5.189","3.716","7.618"], [599,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","550.0","5.13","40.3","0","0.61","0","31.46","130","6.324","1.979","5.682"], [600,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","600.0","4.79","30.4","0","0.66","0","-70.12","130","5.997","1.313","4.851"], [601,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","650.0","4.65","19.6","0","0.38","0","-49.61","2","5.453","3.895","3.604"], [602,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","700.0","5.27","17.5","0","0.29","0","-31.16","130","4.541","1.252","2.408"], [603,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","750.0","5.09","17.4","0","0.03","0","-5.15","130","3.5","1.4","3.846"], [604,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","800.0","5.22","19.8","0","0.03","2","35.97","130","2.547","1.897","3.871"], [605,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","850.0","5.31","16.1","0","-0.2","0","35.53","2","2.374","2.119","3.064"], [606,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","900.0","5.51","15.1","0","-0.09","0","40.44","2","1.797","4.025","3.221"], [607,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","950.0","6.04","19.1","0","-0.16","0","56.12","2","2.637","2.938","1.617"], [608,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1000.0","6.82","20.1","0","-0.1","0","-75.58","130","2.212","1.803","2.901"], [609,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1050.0","7.52","22.2","0","-0.11","0","-82.31","130","2.31","1.286","2.861"], [610,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1100.0","7.96","25.7","0","-0.21","0","62.18","130","1.636","1.155","1.96"], [611,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1150.0","8.62","22.3","0","-0.18","0","-3.22","2","0.9986","0.8133","2.461"], [612,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1200.0","8.6","22.7","0","-0.21","0","5.75","130","1.674","0.8743","1.495"], [613,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1250.0","8.23","21.3","0","-0.23","0","-6.17","130","1.164","0.8129","1.224"], [614,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1300.0","8.23","19.5","0","-0.23","0","59.18","130","2.992","0.6417","1.489"], [615,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1350.0","8.2","16.1","0","-0.22","0","-20.17","130","2.933","1.329","1.216"], [616,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1400.0","8.0","11.3","0","-0.26","0","-50.54","130","1.915","1.466","0.7619"], [617,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1450.0","8.26","8.8","0","-0.31","0","-31.37","2","1.692","1.097","1.262"], [618,"2025-04-08 02:30:00+00:00","2025-04-08 03:00:00+00:00","25","1500.0","9.24","0.6","0","-0.31","0","-57.02","130","1.109","0.9825","0.8632"], [709,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","150.0","3.53","65.8","0","0.03","0","62.83","2","164.1","54.19","163.3"], [710,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","200.0","4.69","57.4","0","0.22","0","7.47","2","80.41","60.54","59.06"], [711,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","250.0","5.93","52.9","0","0.25","0","7.29","2","48.03","21.57","43.37"], [712,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","300.0","6.14","51.5","0","0.25","0","7.46","2","39.35","20.51","37.27"], [713,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","350.0","5.47","38.2","256","0.31","0","23.37","130","8.427","15.69","29.83"], [714,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","400.0","5.17","28.0","0","0.49","0","-82.42","2","14.14","1.145","9.926"], [715,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","450.0","4.51","16.5","0","0.37","0","-10.83","130","6.63","1.073","7.821"], [716,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","500.0","3.51","17.6","0","0.33","0","60.63","130","3.977","1.739","7.191"], [717,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","550.0","3.01","9.4","0","0.31","0","-63.56","2","3.903","2.584","6.705"], [718,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","600.0","3.14","8.5","0","0.33","0","11.19","130","2.595","1.444","6.722"], [719,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","650.0","3.35","19.4","0","0.29","0","36.22","2","2.764","0.7785","3.495"], [720,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","700.0","3.63","23.2","0","0.39","0","22.73","130","2.306","0.8554","2.768"], [721,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","750.0","3.94","26.1","0","0.21","0","-83.89","130","2.177","1.298","2.405"], [722,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","800.0","4.9","51.1","256","0.29","0","-68.02","130","0.9434","0.5819","0.9971"], [723,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","850.0","3.63","74.6","256","0.62","66","33.99","130","0.5665","0.6158","0.6426"], [724,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","900.0","4.77","50.6","0","0.21","0","-35.77","130","0.845","0.4749","1.033"], [725,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","950.0","5.74","55.7","0","0.07","0","-13.01","2","1.034","0.3358","1.293"], [726,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1000.0","5.37","45.6","0","-0.08","0","-76.04","130","1.549","0.5246","1.642"], [727,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1050.0","5.36","43.3","0","0.17","0","58.33","130","1.82","0.6941","2.337"], [728,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1100.0","6.36","37.5","0","0.2","0","-49.76","2","0.6161","0.9659","1.502"], [729,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1150.0","6.69","37.2","0","0.19","0","-50.91","130","0.496","1.045","1.582"], [730,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1200.0","7.11","32.8","0","0.1","0","-31.73","130","0.4762","0.5589","1.103"], [731,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1250.0","6.74","31.6","0","-0.16","0","66.03","2","0.7027","2.263","0.9459"], [732,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1300.0","6.97","25.2","0","-0.13","0","64.09","130","1.198","1.339","1.612"], [733,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1350.0","6.93","19.3","0","-0.19","0","-42.57","130","2.159","1.797","2.864"], [734,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1400.0","7.34","10.8","0","-0.5","0","-50.48","2","2.353","1.721","1.857"], [735,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1450.0","7.94","0.5","0","-0.29","0","44.89","2","1.0","0.1658","0.5286"], [736,"2025-04-08 03:00:00+00:00","2025-04-08 03:30:00+00:00","25","1500.0","9.33","355.9","0","-0.44","0","70.04","130","0.5467","0.2666","0.456"], [827,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","150.0","4.94","47.0","256","0.22","0","62.21","2","51.88","188.0","176.4"], [828,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","200.0","6.54","53.9","0","0.25","0","7.54","2","221.4","87.31","97.89"], [829,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","250.0","6.93","53.3","0","0.26","0","7.59","2","31.63","28.19","28.33"], [830,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","300.0","6.48","48.0","256","0.29","0","8.69","2","2.784","15.53","7.496"], [831,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","350.0","5.71","41.8","0","0.35","0","67.12","130","31.87","9.164","10.41"], [832,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","400.0","5.38","38.6","0","0.36","0","29.43","130","16.83","8.206","12.71"], [833,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","450.0","5.22","37.6","0","0.39","0","-31.01","2","5.976","5.653","8.959"], [834,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","500.0","4.96","36.4","0","0.46","0","-46.97","2","4.843","2.582","4.254"], [835,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","550.0","5.25","36.0","0","0.45","0","63.24","130","4.196","2.007","2.928"], [836,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","600.0","4.68","22.2","0","0.46","0","24.51","2","2.557","1.258","2.446"], [837,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","650.0","4.91","26.0","0","0.4","0","-78.64","130","2.835","1.12","0.4885"], [838,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","700.0","5.06","28.3","0","0.29","0","39.24","130","0.6527","0.655","0.4493"], [839,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","750.0","6.63","21.2","0","0.21","0","29.27","2","0.259","0.8587","0.3805"], [840,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","800.0","6.12","26.6","256","0.42","0","28.32","130","0.454","0.365","0.313"], [841,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","850.0","5.49","20.6","0","0.7","0","60.67","130","0.807","0.508","0.3554"], [842,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","900.0","5.49","26.8","256","0.82","0","-50.14","2","1.583","0.6231","0.1575"], [843,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","950.0","6.7","24.0","0","0.4","0","-38.93","130","0.6771","0.8422","0.2584"], [844,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1000.0","6.59","21.7","0","0.48","0","-73.54","130","0.9941","1.466","0.9429"], [845,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1050.0","6.15","27.8","0","0.51","0","30.39","130","1.207","0.6986","1.502"], [846,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1100.0","6.72","21.0","0","0.62","0","35.11","130","1.424","2.511","1.873"], [847,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1150.0","6.74","26.0","0","0.53","0","-81.53","130","2.27","1.608","2.638"], [848,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1200.0","6.81","22.6","0","0.48","0","5.12","130","1.782","1.585","1.666"], [849,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1250.0","6.7","24.5","0","0.32","0","7.77","2","2.504","1.662","1.699"], [850,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1300.0","6.12","20.5","0","0.18","0","0.79","130","2.533","0.8733","3.048"], [851,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1350.0","6.04","9.6","0","0.14","0","72.62","130","2.112","1.039","1.703"], [852,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1400.0","5.91","357.7","0","0.13","0","33.79","2","1.817","2.65","1.87"], [853,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1450.0","6.13","351.9","0","-0.04","0","15.34","130","2.317","2.064","2.238"], [854,"2025-04-08 03:30:00+00:00","2025-04-08 04:00:00+00:00","25","1500.0","7.18","348.5","0","-0.18","0","-35.72","130","3.093","2.94","1.052"], [945,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","150.0","6.07","53.2","0","0.37","66","7.93","2","252.7","144.6","82.27"], [946,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","200.0","7.02","53.8","0","0.39","66","7.89","2","104.4","195.6","12.36"], [947,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","250.0","6.99","52.4","0","0.28","0","8.01","2","32.8","78.29","6.712"], [948,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","300.0","6.36","52.0","0","0.24","0","7.09","2","24.1","39.37","11.49"], [949,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","350.0","5.7","43.3","0","0.2","0","64.1","130","9.351","9.578","8.489"], [950,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","400.0","5.84","38.0","256","0.33","0","46.33","2","2.7","2.716","2.954"], [951,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","450.0","6.23","59.9","256","-0.34","0","-58.38","2","1.698","3.776","2.498"], [952,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","500.0","5.23","38.4","256","0.35","0","-15.08","130","2.577","0.6084","1.791"], [953,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","550.0","2.6","21.8","0","0.09","0","-59.56","130","2.488","0.836","0.7808"], [954,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","600.0","4.2","29.8","0","0.32","0","3.37","2","2.082","0.7637","0.5609"], [955,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","650.0","9.56","29.0","256","0.19","0","41.78","2","1.997","0.2249","0.164"], [956,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","700.0","6.14","30.3","0","0.51","0","1.65","130","4.211","0.4708","0.2306"], [957,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","750.0","2.19","15.0","256","-0.08","0","-71.57","130","0.6221","0.3205","0.2917"], [958,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","800.0","7.84","42.9","256","-0.5","0","-11.72","130","0.2612","0.5089","0.2061"], [959,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","850.0","5.21","36.3","0","-0.46","0","64.94","130","0.6658","0.8617","0.4745"], [960,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","900.0","6.75","27.1","0","-0.08","0","-15.85","130","1.099","0.5638","0.388"], [961,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","950.0","6.83","30.4","256","0.32","0","-22.4","2","0.5839","0.1593","0.2436"], [962,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1000.0","6.27","26.9","0","-0.11","0","-78.98","130","1.218","0.719","0.3026"], [963,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1050.0","7.46","25.3","0","-0.2","0","-83.78","130","0.9589","0.5045","0.2431"], [964,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1100.0","6.18","31.9","0","-0.44","0","69.74","130","0.9537","0.6395","0.5085"], [965,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1150.0","6.83","25.2","0","-0.36","0","74.14","130","2.971","0.8616","1.317"], [966,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1200.0","8.02","27.1","0","-0.3","0","-78.67","2","4.055","1.565","2.325"], [967,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1250.0","8.0","29.2","0","-0.32","0","-63.71","130","1.283","2.286","0.6841"], [968,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1300.0","7.22","27.7","0","-0.44","0","76.1","130","0.9681","3.28","1.034"], [969,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1350.0","6.9","27.7","0","-0.44","0","-45.7","130","1.475","3.04","0.6186"], [970,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1400.0","6.25","23.3","0","-0.5","0","-73.38","2","1.099","1.358","0.5081"], [971,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1450.0","6.12","23.6","0","-0.46","0","71.39","2","0.6404","1.14","0.4925"], [972,"2025-04-08 04:00:00+00:00","2025-04-08 04:30:00+00:00","25","1500.0","5.3","13.2","0","-0.56","0","-76.84","2","1.199","2.076","0.5016"], [1063,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","150.0","7.24","49.1","256","-0.08","2","62.56","2","81.13","21.94","39.61"], [1064,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","200.0","7.45","47.8","0","-0.15","2","8.22","2","70.25","31.64","63.22"], [1065,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","250.0","7.36","47.8","0","-0.16","2","8.33","2","18.41","12.36","40.21"], [1066,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","300.0","7.41","50.3","256","0.21","66","8.09","130","13.69","4.197","17.36"], [1067,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","350.0","7.09","52.0","256","-0.04","0","-41.85","130","18.62","5.101","11.72"], [1068,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","400.0","6.4","40.6","0","-0.31","66","-43.26","130","9.113","11.66","8.985"], [1069,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","450.0","5.95","42.8","0","-0.07","0","-39.36","2","2.68","5.045","11.3"], [1070,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","500.0","5.88","35.0","256","-0.13","0","-60.5","130","2.14","2.992","3.797"], [1071,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","550.0","6.41","33.2","0","-0.03","0","-81.55","130","1.933","2.031","2.592"], [1072,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","600.0","5.56","55.1","0","0.08","0","17.81","130","0.7483","0.7601","2.154"], [1073,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","650.0","6.47","36.6","0","-0.03","0","-65.33","130","1.006","0.8683","1.172"], [1074,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","700.0","5.66","48.9","0","-0.06","0","55.15","2","0.8455","0.6787","0.8948"], [1075,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","750.0","3.3","27.8","0","-0.17","0","67.19","130","0.9407","1.03","0.7285"], [1076,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","800.0","3.97","28.4","0","0.18","0","-42.06","130","1.303","0.3576","0.4769"], [1077,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","850.0","7.97","31.0","0","-0.35","0","-81.32","130","1.095","0.7584","0.9258"], [1078,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","900.0","7.6","30.1","0","-0.27","0","-38.24","130","0.8774","0.537","1.216"], [1079,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","950.0","8.47","46.2","256","-0.38","0","74.01","130","1.217","1.816","1.286"], [1080,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1000.0","7.56","25.9","0","-0.75","0","-25.22","2","1.615","0.9728","1.037"], [1081,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1050.0","8.01","26.8","0","-0.54","0","11.23","130","1.761","1.379","1.014"], [1082,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1100.0","8.0","27.7","0","-0.59","0","14.56","130","1.019","2.555","0.7616"], [1083,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1150.0","7.87","27.9","0","-0.64","0","-29.16","130","1.778","3.2","1.305"], [1084,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1200.0","7.32","26.9","0","-0.61","0","-72.2","2","4.249","2.54","1.239"], [1085,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1250.0","6.73","26.9","0","-0.56","0","-3.64","130","1.678","1.604","2.178"], [1086,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1300.0","6.04","27.0","0","-0.51","0","-32.24","130","1.006","1.658","2.048"], [1087,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1350.0","5.09","28.6","0","-0.44","0","61.17","2","0.4805","1.649","2.888"], [1088,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1400.0","4.38","40.6","0","-0.53","0","-58.05","130","0.9014","1.27","2.569"], [1089,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1450.0","3.81","43.2","0","-0.45","0","-0.08","2","1.28","0.7759","1.2"], [1090,"2025-04-08 04:30:00+00:00","2025-04-08 05:00:00+00:00","25","1500.0","3.17","34.7","0","-0.5","0","-71.84","130","5.278","2.288","1.465"], [1181,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","150.0","6.38","54.2","0","0.01","2","62.99","130","41.06","29.22","36.83"], [1182,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","200.0","6.73","52.8","0","-0.21","66","7.95","2","69.97","29.0","45.73"], [1183,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","250.0","7.38","52.1","0","-0.26","66","7.42","2","25.52","37.23","27.0"], [1184,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","300.0","7.82","50.2","0","0.02","0","-5.82","130","7.708","17.33","11.32"], [1185,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","350.0","7.69","51.3","0","0.05","0","5.03","130","5.987","5.395","8.11"], [1186,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","400.0","7.92","54.6","0","0.06","0","72.52","130","3.649","3.423","6.746"], [1187,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","450.0","8.02","50.7","0","0.1","0","-50.37","130","2.016","2.278","5.999"], [1188,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","500.0","8.06","48.9","256","-0.01","0","-25.29","130","0.8523","2.155","3.37"], [1189,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","550.0","8.65","62.7","0","0.12","66","22.31","130","0.1973","3.677","1.094"], [1190,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","600.0","7.92","54.1","0","0.18","0","46.71","130","0.6097","3.696","0.6472"], [1191,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","650.0","7.53","44.9","256","0.2","0","-22.64","2","0.6337","1.645","1.707"], [1192,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","700.0","8.01","40.8","0","0.29","0","-69.06","130","1.798","0.8482","1.434"], [1193,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","750.0","7.78","52.1","0","0.32","0","43.15","130","1.338","0.7382","0.7624"], [1194,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","800.0","7.68","35.9","0","0.26","0","-15.83","2","2.589","0.6204","0.5289"], [1195,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","850.0","8.59","35.4","0","0.44","0","43.23","130","2.494","1.163","0.6383"], [1196,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","900.0","7.56","41.7","0","0.32","0","-45.66","130","1.736","1.125","0.8595"], [1197,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","950.0","8.1","42.4","0","0.34","0","-57.3","130","1.622","1.319","0.8096"], [1198,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1000.0","8.17","40.2","0","0.23","0","-40.64","2","0.944","0.8965","1.057"], [1199,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1050.0","7.51","39.7","0","0.28","0","31.28","130","1.474","1.295","1.404"], [1200,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1100.0","6.6","38.6","0","0.34","0","-1.08","130","1.477","1.275","1.15"], [1201,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1150.0","6.08","35.1","0","0.43","0","29.87","2","2.374","3.414","1.382"], [1202,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1200.0","5.48","30.8","0","0.31","0","62.57","130","1.765","4.267","1.215"], [1203,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1250.0","5.27","30.4","0","0.25","0","-44.89","130","1.402","1.053","2.793"], [1204,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1300.0","5.52","34.9","0","0.28","0","55.32","130","1.96","0.3654","2.42"], [1205,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1350.0","5.29","31.4","0","0.07","0","-14.1","130","1.56","0.6442","1.423"], [1206,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1400.0","4.54","31.5","0","0.07","0","-60.71","130","0.9785","0.3947","1.59"], [1207,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1450.0","3.84","33.9","0","0.07","0","-46.69","130","1.409","0.8628","1.482"], [1208,"2025-04-08 05:00:00+00:00","2025-04-08 05:30:00+00:00","25","1500.0","3.27","26.5","0","-0.1","0","-71.17","130","1.38","0.9505","0.7276"], [1299,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","150.0","7.91","52.7","0","0.25","66","62.19","2","43.77","16.45","54.08"], [1300,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","200.0","8.83","54.1","0","0.23","2","8.45","2","137.7","22.09","49.55"], [1301,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","250.0","8.88","54.3","0","0.32","66","8.5","2","38.66","9.412","32.33"], [1302,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","300.0","9.0","57.0","0","0.39","66","-3.05","130","7.369","4.263","11.01"], [1303,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","350.0","9.15","56.3","0","0.37","66","4.34","130","4.877","4.824","4.777"], [1304,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","400.0","8.82","50.3","256","0.13","0","58.06","130","3.022","4.771","3.512"], [1305,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","450.0","9.45","52.0","256","-0.02","0","56.94","130","3.979","2.414","3.209"], [1306,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","500.0","9.35","52.6","0","-0.1","0","-68.06","130","7.006","0.6508","3.054"], [1307,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","550.0","8.73","47.2","0","0.04","2","56.16","130","3.428","0.3866","1.255"], [1308,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","600.0","8.7","50.1","0","-0.15","2","-58.19","2","1.814","0.3783","1.458"], [1309,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","650.0","8.79","43.9","0","-0.05","0","10.14","2","1.442","0.4158","1.059"], [1310,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","700.0","10.1","51.7","0","-0.05","0","37.93","2","2.226","0.458","0.561"], [1311,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","750.0","12.21","46.2","0","0.04","0","7.18","130","0.3694","0.6189","0.5727"], [1312,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","800.0","10.44","49.4","0","-0.04","0","-73.72","130","0.7382","0.7033","0.3505"], [1313,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","850.0","11.59","39.0","0","0.04","0","67.39","130","0.6465","0.9976","0.5352"], [1314,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","900.0","11.28","45.8","0","0.27","0","72.3","130","0.7426","1.945","1.098"], [1315,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","950.0","12.58","56.1","0","0.21","0","-10.4","130","5.729","2.359","4.727"], [1316,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1000.0","12.2","48.3","0","0.04","0","10.24","130","5.994","0.8809","4.428"], [1317,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1050.0","11.28","47.3","0","0.03","0","39.76","130","2.197","0.912","2.342"], [1318,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1100.0","10.18","48.2","0","-0.01","0","32.06","130","0.4449","0.6473","0.9461"], [1319,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1150.0","9.77","51.0","0","0.02","0","-68.27","130","1.321","0.3632","0.718"], [1320,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1200.0","9.69","44.3","0","-0.15","0","28.17","130","1.191","0.7594","0.7413"], [1321,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1250.0","10.66","40.9","0","-0.15","0","-78.17","130","1.039","0.5173","2.014"], [1322,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1300.0","11.28","35.4","0","-0.14","0","-39.98","130","1.591","0.6625","2.871"], [1323,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1350.0","11.3","31.7","0","-0.1","0","42.08","2","1.809","0.4337","1.619"], [1324,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1400.0","9.56","26.6","0","-0.15","0","47.78","130","1.14","0.3838","1.506"], [1325,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1450.0","8.73","14.9","0","-0.01","0","-80.11","2","0.6486","0.2771","1.09"], [1326,"2025-04-08 05:30:00+00:00","2025-04-08 06:00:00+00:00","25","1500.0","8.03","5.8","0","0.17","0","-16.38","130","0.5752","0.5553","0.6135"], [1417,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","150.0","4.94","51.9","256","-0.03","2","62.39","2","46.9","39.93","93.91"], [1418,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","200.0","5.45","52.7","256","-0.13","2","7.94","2","49.83","50.47","96.64"], [1419,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","250.0","5.29","56.0","0","-0.29","66","8.13","2","20.8","62.25","74.06"], [1420,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","300.0","5.48","54.1","0","-0.15","0","7.39","2","19.57","50.62","22.12"], [1421,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","350.0","5.04","49.8","0","-0.38","0","6.84","2","22.06","11.15","12.58"], [1422,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","400.0","4.9","45.5","0","0.02","0","21.68","2","6.282","7.357","9.322"], [1423,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","450.0","5.36","22.3","256","0.17","0","-26.54","2","1.104","3.237","7.212"], [1424,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","500.0","4.6","3.4","256","0.25","0","42.5","2","0.8751","2.49","3.014"], [1425,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","550.0","5.02","9.7","0","0.45","66","-76.38","2","1.185","0.7937","1.789"], [1426,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","600.0","4.79","17.3","0","0.41","66","-65.67","130","0.9543","0.6503","1.355"], [1427,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","650.0","5.25","23.7","0","0.28","0","57.89","130","1.567","0.8796","2.113"], [1428,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","700.0","4.69","26.7","0","-0.07","66","-40.05","130","2.533","0.4579","1.062"], [1429,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","750.0","5.15","43.2","0","0.26","66","11.57","130","1.486","0.3171","1.159"], [1430,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","800.0","3.83","19.9","0","-0.06","0","42.92","2","0.9853","0.7078","1.273"], [1431,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","850.0","4.21","7.7","0","0.16","0","-71.57","130","2.801","0.7487","1.143"], [1432,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","900.0","4.64","21.1","0","0.03","0","56.16","2","2.196","1.238","0.5697"], [1433,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","950.0","4.58","15.2","0","0.23","0","-16.44","2","1.541","0.4382","0.9328"], [1434,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1000.0","4.65","20.6","0","0.4","0","69.49","130","1.605","0.5809","1.401"], [1435,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1050.0","4.78","26.5","0","0.42","0","-77.92","130","0.835","1.009","1.605"], [1436,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1100.0","4.89","22.2","0","0.3","0","-32.75","130","1.607","0.2773","1.262"], [1437,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1150.0","4.86","24.7","0","0.35","0","72.75","130","0.5062","0.1605","2.228"], [1438,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1200.0","4.66","57.5","0","0.3","0","-63.79","2","0.5871","0.6929","1.982"], [1439,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1250.0","5.09","38.2","0","0.26","0","-79.73","130","0.7934","1.017","1.451"], [1440,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1300.0","6.37","26.8","0","0.18","0","39.03","130","0.3931","0.2528","0.7674"], [1441,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1350.0","6.36","34.1","0","0.13","0","-22.78","130","1.144","0.9805","0.7183"], [1442,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1400.0","6.41","28.8","0","0.18","0","65.63","130","1.144","1.198","1.234"], [1443,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1450.0","7.08","25.5","0","0.05","0","40.47","130","1.949","1.092","2.239"], [1444,"2025-04-08 06:00:00+00:00","2025-04-08 06:30:00+00:00","25","1500.0","7.11","20.7","0","0.02","0","21.04","2","1.436","0.8129","1.325"], [1535,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","150.0","4.61","59.4","0","-0.34","66","8.28","2","317.0","331.2","276.5"], [1536,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","200.0","5.26","58.2","0","-0.28","66","8.26","2","59.15","96.31","106.7"], [1537,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","250.0","4.78","57.5","0","0.02","0","7.8","2","31.41","61.34","52.77"], [1538,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","300.0","4.66","57.3","0","-0.12","0","7.71","2","11.29","10.33","17.81"], [1539,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","350.0","4.66","55.0","0","-0.14","0","7.67","2","7.526","7.206","9.805"], [1540,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","400.0","4.16","42.1","256","-0.3","0","36.05","2","5.226","2.899","5.566"], [1541,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","450.0","3.71","31.9","256","-0.05","2","-80.01","2","1.415","2.582","3.417"], [1542,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","500.0","2.88","12.5","256","0.01","2","-44.09","130","1.563","2.843","2.256"], [1543,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","550.0","2.84","19.7","0","-0.04","2","2.04","130","3.535","1.589","2.546"], [1544,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","600.0","2.44","16.3","0","0.34","66","68.26","2","1.573","1.238","5.893"], [1545,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","650.0","2.42","9.2","0","0.68","0","-30.87","2","1.686","2.652","5.166"], [1546,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","700.0","2.19","21.5","0","0.45","0","-32.23","130","1.905","2.666","1.91"], [1547,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","750.0","1.36","15.5","0","0.23","0","-8.08","130","1.227","0.671","1.202"], [1548,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","800.0","2.59","50.6","0","0.57","0","13.17","130","0.3624","0.6522","0.8054"], [1549,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","850.0","4.1","357.7","512","1.34","0","5.52","130","0.4713","3.459","0.9567"], [1550,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","900.0","3.92","49.5","0","0.71","0","-26.83","130","1.209","3.773","3.039"], [1551,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","950.0","4.98","56.3","0","1.0","0","-56.14","130","2.457","1.741","1.707"], [1552,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1000.0","5.61","39.5","0","0.78","0","-38.16","130","1.749","2.283","0.6605"], [1553,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1050.0","6.76","31.3","0","0.66","0","-76.41","130","0.9958","1.13","0.6719"], [1554,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1100.0","6.59","44.7","0","0.58","0","54.39","130","0.6911","1.857","0.5167"], [1555,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1150.0","7.1","41.4","0","0.66","0","2.12","2","0.8262","1.183","0.8733"], [1556,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1200.0","7.2","38.3","0","0.74","0","-72.76","130","0.6877","1.554","1.377"], [1557,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1250.0","6.87","38.1","0","0.74","0","32.27","130","1.365","2.342","1.576"], [1558,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1300.0","6.63","34.9","0","0.74","0","-22.03","2","2.923","1.649","2.069"], [1559,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1350.0","6.19","33.5","0","0.65","0","-20.95","130","2.619","1.655","1.902"], [1560,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1400.0","5.63","24.0","0","0.55","0","19.84","130","1.844","0.4293","2.678"], [1561,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1450.0","5.94","13.6","0","0.51","0","28.44","2","1.573","1.217","1.1"], [1562,"2025-04-08 06:30:00+00:00","2025-04-08 07:00:00+00:00","25","1500.0","6.74","9.2","0","0.53","0","12.51","2","1.51","0.9778","0.3634"], [1653,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","150.0","3.7","57.5","0","-0.01","2","9.21","2","98.67","319.5","689.5"], [1654,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","200.0","3.91","54.2","0","-0.2","66","8.52","2","45.41","201.7","111.1"], [1655,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","250.0","4.02","53.0","0","-0.24","0","8.46","2","40.47","65.52","40.41"], [1656,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","300.0","4.94","49.9","0","-0.24","0","7.82","2","21.65","31.65","9.31"], [1657,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","350.0","5.06","49.9","0","-0.19","0","7.37","2","11.21","83.35","5.012"], [1658,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","400.0","4.39","48.3","0","-0.16","0","6.46","2","6.825","19.58","3.62"], [1659,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","450.0","3.57","44.8","0","-0.08","0","-75.24","130","6.885","2.674","3.271"], [1660,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","500.0","3.01","52.5","0","-0.26","66","29.19","130","10.26","1.302","3.363"], [1661,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","550.0","2.99","37.6","0","-0.11","0","5.01","130","6.514","0.6766","3.139"], [1662,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","600.0","2.8","34.3","0","-0.25","66","-82.71","130","4.983","1.79","3.01"], [1663,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","650.0","2.54","48.6","0","0.04","0","61.12","130","1.11","1.885","3.246"], [1664,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","700.0","2.46","356.5","0","0.33","66","-44.88","130","0.733","1.275","1.301"], [1665,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","750.0","4.11","346.8","512","-0.1","0","7.07","2","0.2156","0.2737","0.568"], [1666,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","800.0","4.73","171.3","256","0.33","0","-82.11","130","0.6408","0.134","0.3097"], [1667,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","850.0","2.69","157.5","768","0.96","0","-11.63","2","0.4977","0.2086","0.554"], [1668,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","900.0","7.86","43.2","256","0.37","0","14.01","130","0.4106","0.2179","0.8315"], [1669,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","950.0","6.32","46.2","0","-0.17","0","-52.82","130","0.4542","0.2398","0.4649"], [1670,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1000.0","6.22","28.5","0","-0.23","0","-76.36","130","1.85","0.6259","1.501"], [1671,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1050.0","6.37","26.2","0","-0.23","0","50.27","2","4.775","1.312","2.07"], [1672,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1100.0","6.38","32.3","0","-0.28","0","-74.35","2","1.092","4.82","1.668"], [1673,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1150.0","5.97","31.5","0","-0.31","0","-55.63","130","1.796","5.226","1.244"], [1674,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1200.0","5.46","29.2","0","-0.3","0","75.3","130","2.125","2.032","1.689"], [1675,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1250.0","5.19","22.7","0","-0.3","0","-59.32","130","1.531","3.319","1.45"], [1676,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1300.0","5.36","10.7","0","-0.26","0","-36.01","2","0.8003","1.879","1.149"], [1677,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1350.0","5.92","0.6","0","-0.07","0","-74.05","130","0.6369","3.297","2.668"], [1678,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1400.0","6.79","0.6","0","-0.39","0","-25.06","130","0.8259","1.029","2.816"], [1679,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1450.0","7.0","8.4","0","-0.22","0","38.59","130","1.819","0.565","0.9627"], [1680,"2025-04-08 07:00:00+00:00","2025-04-08 07:30:00+00:00","25","1500.0","7.54","7.5","0","-0.61","0","-58.44","130","1.331","0.4103","0.7927"], [1771,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","150.0","4.09","8.4","0","-0.21","66","10.46","0","78.13","130.5","260.6"], [1772,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","200.0","2.82","17.9","256","-0.31","66","9.96","0","96.73","105.7","278.3"], [1773,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","250.0","3.83","31.7","256","-0.27","0","9.35","0","77.09","183.8","115.3"], [1774,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","300.0","5.0","19.9","0","0.09","0","8.07","0","66.78","466.0","101.0"], [1775,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","350.0","4.45","36.8","0","0.05","0","7.4","0","100.4","142.2","90.66"], [1776,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","400.0","4.49","56.8","0","0.07","0","6.86","0","131.2","30.12","48.99"], [1777,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","450.0","3.84","53.2","0","-0.11","0","6.76","0","56.35","21.06","11.79"], [1778,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","500.0","3.58","64.1","0","-0.23","0","6.28","0","53.79","10.42","9.78"], [1779,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","550.0","3.73","67.4","0","-0.31","0","6.55","0","80.86","5.362","10.04"], [1780,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","600.0","4.42","61.9","0","-0.3","0","15.97","2","76.14","12.81","9.605"], [1781,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","650.0","4.55","54.2","0","-0.21","0","13.12","2","26.38","12.73","5.537"], [1782,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","700.0","4.01","39.5","256","-0.26","66","16.17","2","28.09","9.097","6.29"], [1783,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","750.0","4.67","39.0","0","-0.28","0","14.63","130","0.2144","0.3821","3.126"], [1784,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","800.0","5.11","33.6","0","-0.37","0","14.15","2","0.5966","0.7871","1.145"], [1785,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","850.0","5.3","42.8","256","-0.17","0","11.88","130","1.068","0.9493","1.11"], [1786,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","900.0","4.88","41.6","0","-0.32","0","19.51","2","1.43","2.247","1.101"], [1787,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","950.0","6.33","40.6","0","-0.41","0","13.75","2","2.102","1.561","1.33"], [1788,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1000.0","5.77","42.9","0","-0.47","0","-9.04","130","3.659","0.8377","2.441"], [1789,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1050.0","5.54","39.5","0","-0.44","0","13.48","2","5.152","1.363","2.266"], [1790,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1100.0","5.26","41.7","0","-0.39","0","1.34","2","2.396","1.811","2.92"], [1791,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1150.0","4.34","41.9","0","-0.39","0","15.23","2","6.104","2.724","4.736"], [1792,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1200.0","4.06","40.7","0","-0.39","0","14.54","2","2.698","3.739","2.341"], [1793,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1250.0","3.08","37.6","0","-0.34","0","12.13","130","0.9572","2.077","2.334"], [1794,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1300.0","3.03","37.4","0","-0.54","0","-1.03","2","1.423","0.421","2.022"], [1795,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1350.0","4.36","27.6","0","0.04","0","2.27","2","0.2457","0.3121","2.31"], [1796,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1400.0","5.23","20.1","0","0.01","0","-7.2","2","0.3672","0.2363","0.1536"], [1797,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1450.0","5.57","9.6","0","-0.27","0","11.75","130","0.2041","0.1478","0.2323"], [1798,"2025-04-08 07:30:00+00:00","2025-04-08 08:00:00+00:00","25","1500.0","6.45","1.7","0","-0.32","0","-6.2","2","0.3036","0.3685","0.2595"], [1889,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","150.0","3.67","84.6","256","0.31","2","12.04","0","451.5","56.31","496.4"], [1890,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","200.0","4.4","83.5","256","0.18","2","11.11","0","294.7","30.31","307.1"], [1891,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","250.0","6.79","67.3","256","0.08","2","10.06","0","112.2","26.22","272.2"], [1892,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","300.0","6.29","76.3","0","-0.34","0","9.12","0","55.12","20.87","66.63"], [1893,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","350.0","5.98","70.7","0","-0.49","0","8.59","0","20.88","15.07","45.18"], [1894,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","400.0","7.26","62.8","0","-0.6","0","7.85","0","12.22","7.871","63.34"], [1895,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","450.0","5.22","63.1","0","-0.62","0","6.72","0","20.47","6.195","29.27"], [1896,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","500.0","4.97","61.9","0","-0.62","0","6.05","0","11.46","3.087","30.86"], [1897,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","550.0","5.8","13.1","512","-1.14","0","7.22","66","7.492","2.569","37.78"], [1898,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","600.0","5.31","72.2","0","-0.63","0","4.94","66","6.717","4.265","12.43"], [1899,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","650.0","4.49","55.2","0","-0.6","0","7.29","130","7.184","18.48","4.896"], [1900,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","700.0","4.86","42.2","0","-0.48","0","3.33","2","8.918","29.29","3.961"], [1901,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","750.0","5.14","39.1","0","-0.51","0","10.97","2","7.134","14.55","4.646"], [1902,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","800.0","5.72","29.7","0","-1.2","0","10.68","2","6.332","6.425","4.415"], [1903,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","850.0","6.63","41.5","0","-1.4","0","0.09","2","10.81","13.26","4.566"], [1904,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","900.0","6.77","41.6","0","-1.57","0","19.84","130","12.78","6.099","8.33"], [1905,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","950.0","7.17","24.6","0","-1.68","0","23.71","2","6.406","2.694","7.844"], [1906,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1000.0","7.33","38.9","0","-0.91","0","16.2","2","3.665","5.798","3.836"], [1907,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1050.0","6.97","36.4","0","-0.95","0","-4.11","130","3.178","6.368","3.751"], [1908,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1100.0","6.39","35.4","0","-0.88","0","-9.77","130","4.302","3.052","2.963"], [1909,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1150.0","5.63","30.6","0","-0.8","0","10.17","2","2.803","1.895","1.82"], [1910,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1200.0","5.07","28.3","0","-0.62","0","-1.74","2","1.507","1.89","1.009"], [1911,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1250.0","5.48","16.1","0","-0.53","0","13.25","2","1.005","0.9503","0.8628"], [1912,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1300.0","5.7","9.9","0","-0.19","0","-2.2","2","0.6726","0.3778","0.8372"], [1913,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1350.0","6.77","4.4","0","-0.17","0","-4.78","2","0.7998","0.4938","0.852"], [1914,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1400.0","7.28","5.0","0","-0.07","0","7.71","130","1.11","0.9099","1.704"], [1915,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1450.0","8.49","358.9","0","0.04","0","22.63","2","0.9409","0.4673","2.174"], [1916,"2025-04-08 08:00:00+00:00","2025-04-08 08:30:00+00:00","25","1500.0","9.14","355.4","0","0.04","0","15.89","2","1.197","0.5171","2.036"], [2007,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","150.0","5.4","66.8","256","-0.33","2","11.42","0","359.9","136.9","125.5"], [2008,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","200.0","4.52","79.7","2","-0.3","2","10.53","0","204.1","90.9","37.73"], [2009,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","250.0","3.84","79.0","2","-0.26","2","10.1","0","130.6","47.32","26.97"], [2010,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","300.0","4.71","62.0","256","-0.33","0","9.74","0","85.44","29.44","16.09"], [2011,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","350.0","5.27","52.7","0","-0.49","0","9.49","0","54.95","29.66","18.27"], [2012,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","400.0","5.22","46.9","0","-0.24","0","8.02","0","39.22","15.95","17.77"], [2013,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","450.0","5.69","54.7","0","0.02","0","7.84","0","30.2","5.232","10.77"], [2014,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","500.0","5.71","49.0","0","-0.06","0","8.04","66","22.82","3.855","7.776"], [2015,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","550.0","6.31","49.5","0","-0.19","2","2.3","2","16.47","3.017","7.698"], [2016,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","600.0","7.09","14.0","512","-0.32","2","16.56","2","12.51","2.22","7.314"], [2017,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","650.0","6.05","356.3","768","-0.62","0","15.43","130","12.95","1.317","9.626"], [2018,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","700.0","6.71","78.9","768","-0.44","0","9.27","130","15.32","6.306","7.177"], [2019,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","750.0","8.04","67.0","512","-0.37","0","6.99","2","10.8","2.29","3.916"], [2020,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","800.0","6.82","31.4","0","-0.09","0","8.17","2","29.0","2.284","2.67"], [2021,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","850.0","6.23","27.3","0","-0.23","66","39.07","2","27.82","2.12","2.212"], [2022,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","900.0","6.44","26.7","0","0.2","0","7.89","130","22.62","4.034","1.899"], [2023,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","950.0","6.56","27.5","0","0.28","0","1.23","130","14.72","6.672","1.858"], [2024,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1000.0","6.3","27.1","0","0.35","0","5.58","2","5.833","4.152","1.793"], [2025,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1050.0","6.08","24.7","0","0.18","0","6.55","2","3.333","3.259","2.0"], [2026,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1100.0","6.02","20.3","0","0.26","0","52.65","130","1.911","2.616","3.717"], [2027,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1150.0","6.54","14.8","0","0.38","0","9.79","2","1.889","3.428","3.206"], [2028,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1200.0","7.25","10.8","0","0.37","0","-0.76","130","2.285","8.755","3.448"], [2029,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1250.0","8.31","8.0","0","0.37","0","14.0","2","2.704","7.167","3.885"], [2030,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1300.0","9.57","5.1","0","0.41","0","16.62","2","2.827","5.434","3.515"], [2031,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1350.0","10.79","3.0","0","0.44","0","18.73","130","3.837","3.45","2.789"], [2032,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1400.0","11.41","360.0","0","0.44","0","6.22","2","2.551","1.43","1.414"], [2033,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1450.0","11.48","354.7","0","0.33","0","0.17","2","0.9388","0.9854","0.8837"], [2034,"2025-04-08 08:30:00+00:00","2025-04-08 09:00:00+00:00","25","1500.0","10.29","352.8","0","0.45","0","18.8","2","0.8832","0.5682","0.3608"], [2125,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","150.0","1.98","83.2","514","0.34","2","11.75","0","28.58","262.1","43.8"], [2126,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","200.0","6.09","123.7","2","0.32","2","11.26","0","32.22","194.8","37.73"], [2127,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","250.0","5.06","122.2","2","0.42","2","10.91","0","22.81","122.6","47.2"], [2128,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","300.0","4.8","94.0","256","1.19","66","10.68","0","20.72","42.23","19.63"], [2129,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","350.0","6.81","91.1","0","0.57","0","9.92","0","13.47","41.33","22.36"], [2130,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","400.0","7.9","83.7","0","0.51","0","10.19","0","10.12","39.63","26.62"], [2131,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","450.0","6.68","89.5","0","0.16","0","8.1","0","10.93","30.47","16.9"], [2132,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","500.0","5.25","83.0","0","0.04","0","8.15","0","9.877","13.49","30.09"], [2133,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","550.0","5.42","87.7","0","-0.33","66","10.08","0","16.31","13.36","27.43"], [2134,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","600.0","5.81","83.9","0","-0.25","66","8.78","0","10.85","11.76","13.01"], [2135,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","650.0","4.35","89.5","0","-0.35","66","18.31","2","7.275","7.985","10.1"], [2136,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","700.0","6.78","95.9","256","-0.24","66","3.09","2","6.502","3.968","9.568"], [2137,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","750.0","4.83","80.5","0","0.06","2","-43.69","130","9.852","2.987","7.271"], [2138,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","800.0","3.29","60.8","0","-0.18","66","7.06","130","8.044","3.288","4.762"], [2139,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","850.0","3.83","61.7","0","-0.15","0","6.8","130","6.662","2.425","2.129"], [2140,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","900.0","3.43","48.5","0","-0.05","0","23.23","2","6.364","1.678","0.6209"], [2141,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","950.0","2.78","41.8","0","-0.41","0","20.08","130","4.968","1.78","0.5606"], [2142,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1000.0","4.17","34.2","0","0.08","0","4.03","2","1.247","5.732","0.387"], [2143,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1050.0","3.84","26.0","0","-0.09","0","3.28","2","0.6452","12.56","0.5772"], [2144,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1100.0","3.29","23.6","0","-0.08","0","16.98","2","0.7987","10.51","0.5606"], [2145,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1150.0","3.11","24.7","0","-0.17","0","16.79","2","1.267","6.484","1.902"], [2146,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1200.0","4.0","16.7","0","-0.29","0","27.14","130","1.945","3.524","4.899"], [2147,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1250.0","4.69","5.4","0","-0.25","0","2.62","2","3.656","1.954","6.834"], [2148,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1300.0","5.67","358.6","0","-0.31","0","16.29","2","4.897","3.947","6.715"], [2149,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1350.0","6.65","354.9","0","-0.37","0","34.19","130","5.126","4.203","7.447"], [2150,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1400.0","8.1","351.5","0","-0.53","0","4.34","2","3.924","4.995","5.626"], [2151,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1450.0","9.17","350.2","0","-0.66","0","23.48","2","3.349","6.952","4.703"], [2152,"2025-04-08 09:00:00+00:00","2025-04-08 09:30:00+00:00","25","1500.0","9.83","347.6","0","-0.75","0","26.6","2","3.43","7.695","3.034"], [2243,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","150.0","9.47","61.6","256","0.21","2","11.55","0","55.82","74.09","13.53"], [2244,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","200.0","5.1","152.3","770","0.34","2","10.95","0","40.12","33.46","29.49"], [2245,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","250.0","5.93","150.7","770","0.36","2","10.56","0","23.78","24.48","15.44"], [2246,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","300.0","6.36","140.2","514","0.68","0","9.96","0","13.96","12.33","5.591"], [2247,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","350.0","8.52","70.6","512","1.08","66","9.12","0","9.618","4.654","3.373"], [2248,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","400.0","6.52","92.1","0","1.02","66","8.29","0","7.487","3.639","1.51"], [2249,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","450.0","6.55","102.3","256","0.36","0","5.48","66","5.195","2.742","1.595"], [2250,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","500.0","4.65","86.1","0","0.5","0","4.48","66","5.789","1.998","1.464"], [2251,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","550.0","2.33","67.5","512","0.28","2","17.78","2","3.605","2.064","1.544"], [2252,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","600.0","3.53","129.0","0","-0.52","2","13.82","2","1.457","1.082","1.506"], [2253,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","650.0","5.47","79.2","256","2.08","66","7.58","66","1.544","1.035","1.578"], [2254,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","700.0","5.25","81.2","256","-0.19","2","20.66","130","2.218","1.038","1.5"], [2255,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","750.0","4.23","77.1","0","-1.19","66","46.73","2","1.141","1.497","1.967"], [2256,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","800.0","4.67","86.3","0","-0.35","0","12.5","130","0.9294","0.7531","1.262"], [2257,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","850.0","5.85","90.2","0","-0.18","0","-3.74","2","1.128","0.2673","0.8614"], [2258,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","900.0","4.62","78.7","0","-0.45","66","-0.43","130","0.7662","0.3224","0.6834"], [2259,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","950.0","3.72","52.5","0","-0.26","0","66.15","2","1.309","0.3616","0.9499"], [2260,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1000.0","6.71","86.7","0","0.14","0","8.28","2","0.6416","0.3607","0.7391"], [2261,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1050.0","3.8","43.1","0","0.16","0","-5.22","130","0.8319","0.7914","1.194"], [2262,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1100.0","3.79","39.0","0","-0.2","0","19.05","130","0.9423","0.4628","0.4514"], [2263,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1150.0","3.66","55.7","0","-0.34","0","8.67","2","1.662","0.3646","0.563"], [2264,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1200.0","4.6","50.9","0","-0.16","0","19.67","2","2.403","0.7027","0.4294"], [2265,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1250.0","5.5","27.6","0","-0.39","0","9.79","2","4.493","1.443","0.6466"], [2266,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1300.0","4.99","15.6","0","-0.4","0","8.47","130","4.627","2.085","0.944"], [2267,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1350.0","6.25","2.8","0","-0.4","0","18.23","2","9.587","2.221","2.326"], [2268,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1400.0","6.73","1.4","0","-0.5","0","22.32","2","7.713","2.391","5.887"], [2269,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1450.0","7.56","1.1","0","-0.5","0","1.52","2","8.041","4.904","7.086"], [2270,"2025-04-08 09:30:00+00:00","2025-04-08 10:00:00+00:00","25","1500.0","8.43","4.7","0","-0.51","0","60.6","130","8.398","6.609","6.287"], [2361,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","150.0","4.49","106.5","258","0.0","2","13.27","0","19.25","123.1","39.88"], [2362,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","200.0","3.97","120.6","258","-0.07","2","12.35","0","13.56","42.1","33.17"], [2363,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","250.0","3.28","120.8","258","-0.08","2","11.84","0","9.285","12.48","19.59"], [2364,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","300.0","3.44","101.8","2","-0.43","2","11.27","0","4.874","6.858","6.246"], [2365,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","350.0","4.06","186.1","512","-0.57","2","10.42","0","5.107","6.566","5.714"], [2366,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","400.0","4.96","110.9","256","-2.12","66","11.59","0","3.18","3.162","4.483"], [2367,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","450.0","6.19","110.0","256","-1.64","66","12.96","0","3.468","2.164","3.532"], [2368,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","500.0","7.6","97.9","256","-0.65","0","14.28","66","2.977","1.302","2.211"], [2369,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","550.0","0.52","13.1","0","-0.2","2","-73.48","130","6.383","1.067","2.598"], [2370,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","600.0","3.55","101.1","0","-0.1","2","4.24","2","1.961","1.394","0.1287"], [2371,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","650.0","2.36","145.7","256","-0.19","0","17.42","2","1.646","0.754","2.432"], [2372,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","700.0","3.83","141.7","256","0.02","2","2.37","2","1.158","0.9843","2.698"], [2373,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","750.0","4.31","58.5","256","0.0","2","4.12","2","0.347","0.8335","2.03"], [2374,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","800.0","4.04","59.0","0","-0.04","0","16.95","2","1.203","1.01","1.67"], [2375,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","850.0","2.93","33.6","0","-0.18","0","34.28","130","1.358","0.6622","1.251"], [2376,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","900.0","4.04","0.9","256","-0.07","2","34.82","130","0.7884","0.6709","1.918"], [2377,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","950.0","3.75","356.9","0","0.06","66","22.86","2","0.9994","0.2721","2.159"], [2378,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1000.0","2.38","94.4","0","-0.22","0","-1.48","130","0.439","0.1184","1.269"], [2379,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1050.0","0.4","245.1","0","-0.76","0","18.21","2","0.5125","0.491","0.3721"], [2380,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1100.0","3.09","47.2","0","-0.54","0","-1.22","2","0.5066","0.5494","0.4893"], [2381,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1150.0","3.0","30.7","0","-0.62","0","-1.08","130","0.6426","0.6923","0.4788"], [2382,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1200.0","2.65","19.8","0","-0.3","0","-14.24","130","0.2282","0.8805","0.2727"], [2383,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1250.0","3.69","5.0","0","-0.06","0","-4.5","130","0.9615","0.6185","0.9694"], [2384,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1300.0","3.95","354.5","0","0.09","0","22.59","130","1.57","0.8878","0.7418"], [2385,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1350.0","3.3","8.6","0","0.22","0","-0.44","2","2.019","0.7858","0.8301"], [2386,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1400.0","4.32","353.5","0","0.07","0","12.53","130","2.416","1.549","1.082"], [2387,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1450.0","5.14","354.2","0","0.19","0","23.15","130","3.694","2.63","1.502"], [2388,"2025-04-08 10:00:00+00:00","2025-04-08 10:30:00+00:00","25","1500.0","5.61","355.3","0","0.24","0","-1.83","2","4.808","3.477","4.712"], [2479,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","150.0","3.55","110.1","2","-0.03","2","12.1","0","131.9","50.02","48.88"], [2480,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","200.0","5.1","129.2","2","0.01","2","12.0","0","13.0","20.19","34.46"], [2481,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","250.0","11.11","132.2","258","0.0","2","11.22","0","13.7","12.33","29.5"], [2482,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","300.0","9.25","141.1","768","-0.18","2","10.34","0","11.43","10.5","23.03"], [2483,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","350.0","5.85","97.1","512","-0.44","2","9.25","0","11.57","4.41","18.57"], [2484,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","400.0","3.97","165.3","0","-0.72","2","6.4","66","7.771","6.401","15.31"], [2485,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","450.0","3.59","34.7","256","-0.69","2","8.88","2","5.813","4.149","4.643"], [2486,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","500.0","3.01","85.5","0","-0.48","2","8.99","2","4.403","2.75","6.263"], [2487,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","550.0","2.74","237.2","0","-0.21","2","7.63","2","3.462","2.66","11.74"], [2488,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","600.0","2.33","231.9","0","-0.29","2","-11.41","2","2.175","2.356","7.382"], [2489,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","650.0","1.57","219.7","256","-0.5","66","3.16","130","1.176","2.037","6.104"], [2490,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","700.0","3.06","41.0","256","0.14","2","20.2","130","1.219","1.729","4.434"], [2491,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","750.0","4.25","42.1","0","0.31","66","1.34","130","0.6204","1.658","2.653"], [2492,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","800.0","5.2","67.4","0","0.26","0","4.62","2","1.749","0.7721","1.726"], [2493,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","850.0","3.98","53.5","0","0.25","0","5.5","130","1.643","0.5458","1.254"], [2494,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","900.0","7.4","42.5","0","0.21","2","24.58","2","3.161","0.8231","0.9635"], [2495,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","950.0","4.64","27.7","0","1.21","66","11.72","2","1.176","0.7343","1.223"], [2496,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1000.0","4.82","48.0","0","-0.34","0","-1.53","2","1.181","0.4717","1.198"], [2497,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1050.0","3.76","65.1","0","-0.18","0","4.76","2","0.6603","0.7335","1.626"], [2498,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1100.0","3.81","77.9","0","-0.23","0","-4.93","2","1.403","0.5337","1.408"], [2499,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1150.0","3.22","84.7","0","-0.11","0","-61.83","2","1.446","0.7847","1.253"], [2500,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1200.0","3.59","78.7","0","-0.23","0","7.96","2","0.6599","0.4107","1.544"], [2501,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1250.0","2.45","81.4","0","-0.11","0","13.83","2","0.8633","0.8028","1.282"], [2502,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1300.0","2.63","123.2","0","-0.51","0","26.12","130","0.8897","0.6977","1.349"], [2503,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1350.0","1.86","81.3","0","-0.04","0","14.44","130","0.5889","0.6203","1.336"], [2504,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1400.0","2.2","24.1","0","0.45","0","-7.16","130","0.2538","1.037","0.812"], [2505,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1450.0","2.99","66.5","0","0.33","0","9.14","2","0.6461","0.9763","1.483"], [2506,"2025-04-08 10:30:00+00:00","2025-04-08 11:00:00+00:00","25","1500.0","2.75","35.2","0","0.55","0","-3.56","2","0.6139","0.8757","2.139"], [2597,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","150.0","10.16","99.8","256","0.1","2","12.54","0","25.93","151.6","44.28"], [2598,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","200.0","9.43","123.5","258","0.47","2","12.4","0","17.14","56.45","38.95"], [2599,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","250.0","8.66","121.4","2","0.68","2","12.51","0","9.882","26.97","36.98"], [2600,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","300.0","8.82","109.4","0","2.23","66","12.48","0","17.2","17.5","25.74"], [2601,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","350.0","5.95","112.6","0","2.5","66","12.81","0","17.68","7.414","16.8"], [2602,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","400.0","2.29","72.1","512","2.48","66","13.26","0","8.647","4.364","13.83"], [2603,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","450.0","3.23","57.9","256","-0.65","128","15.0","66","8.303","4.415","14.31"], [2604,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","500.0","5.59","146.6","512","-0.59","128","13.93","130","5.94","3.875","11.46"], [2605,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","550.0","5.09","152.5","512","0.58","2","7.32","66","5.262","2.85","8.178"], [2606,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","600.0","5.33","106.4","0","0.34","2","9.68","2","5.362","2.614","5.308"], [2607,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","650.0","7.41","87.5","256","0.46","0","6.25","2","5.39","2.976","4.999"], [2608,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","700.0","6.32","91.9","256","-0.64","66","12.57","2","9.398","1.99","6.658"], [2609,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","750.0","4.89","91.4","0","0.33","0","9.23","130","3.574","1.192","4.195"], [2610,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","800.0","5.56","101.6","0","-0.34","0","10.3","2","1.911","1.524","4.084"], [2611,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","850.0","4.46","90.9","0","0.23","0","6.82","2","1.696","1.228","5.957"], [2612,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","900.0","2.79","112.7","0","0.96","66","13.29","2","1.842","1.315","5.976"], [2613,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","950.0","3.41","102.2","0","0.97","0","9.44","2","1.439","2.312","5.263"], [2614,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1000.0","1.96","132.2","0","0.74","0","-0.15","130","1.664","2.859","7.936"], [2615,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1050.0","1.42","146.1","0","0.9","0","1.41","2","1.136","1.788","5.824"], [2616,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1100.0","0.6","200.1","0","0.39","0","14.08","2","1.153","1.06","5.47"], [2617,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1150.0","0.98","237.3","0","0.59","0","17.56","2","1.119","1.7","4.91"], [2618,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1200.0","1.36","262.9","0","0.85","0","-6.34","2","1.705","1.109","3.22"], [2619,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1250.0","2.04","284.6","0","0.43","0","12.6","2","1.569","0.6799","1.813"], [2620,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1300.0","1.99","330.8","0","0.23","0","14.64","2","1.26","0.6369","3.128"], [2621,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1350.0","3.51","327.5","0","0.16","0","3.76","2","0.8698","0.5712","4.682"], [2622,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1400.0","4.48","321.5","0","0.17","0","10.02","2","1.468","0.4318","3.852"], [2623,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1450.0","4.8","322.6","0","0.12","0","23.57","2","0.9684","0.7815","2.978"], [2624,"2025-04-08 11:00:00+00:00","2025-04-08 11:30:00+00:00","25","1500.0","5.09","318.5","0","0.1","0","9.41","2","1.634","0.4881","2.042"], [2715,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","150.0","3.33","244.2","770","-0.13","2","16.15","0","133.2","28.2","51.9"], [2716,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","200.0","4.87","250.7","514","-0.05","2","15.43","0","27.79","45.25","40.23"], [2717,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","250.0","7.76","271.7","770","-0.07","2","15.32","0","14.92","33.19","34.94"], [2718,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","300.0","10.24","43.2","256","-2.2","66","15.72","0","12.09","10.58","22.82"], [2719,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","350.0","4.63","209.7","512","-2.35","66","15.94","66","18.42","6.819","18.21"], [2720,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","400.0","6.44","44.6","512","-1.94","66","24.27","2","27.27","6.999","7.852"], [2721,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","450.0","6.95","162.4","768","-1.71","0","9.85","2","8.909","9.961","11.38"], [2722,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","500.0","2.97","117.7","0","-0.46","0","4.74","2","7.736","10.62","10.06"], [2723,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","550.0","2.68","142.6","0","-1.96","66","69.44","2","5.824","8.194","7.345"], [2724,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","600.0","2.65","174.6","0","-0.79","0","15.17","2","7.717","7.516","6.208"], [2725,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","650.0","3.03","162.3","256","-0.25","0","1.07","2","6.847","4.983","5.882"], [2726,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","700.0","3.11","174.0","256","-1.11","66","5.17","2","8.806","3.653","6.01"], [2727,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","750.0","2.5","154.2","0","-0.51","0","62.11","130","7.158","2.631","4.653"], [2728,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","800.0","2.36","193.0","0","-0.49","0","25.87","2","4.586","2.641","2.238"], [2729,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","850.0","4.14","282.4","512","-0.76","0","13.4","2","2.546","2.574","1.802"], [2730,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","900.0","1.12","226.8","0","-2.2","66","-8.1","130","1.785","1.984","0.9336"], [2731,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","950.0","1.24","270.9","0","-0.2","0","8.39","2","2.029","1.903","1.663"], [2732,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1000.0","3.15","334.2","0","-0.39","0","-13.95","130","3.747","3.42","2.081"], [2733,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1050.0","2.64","341.1","0","-0.58","0","62.38","130","1.539","3.238","1.675"], [2734,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1100.0","2.84","334.1","0","-0.42","0","18.2","2","2.014","3.382","2.492"], [2735,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1150.0","3.06","335.8","0","-0.55","0","25.22","2","2.271","2.095","3.458"], [2736,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1200.0","3.22","331.7","0","-0.31","0","24.25","130","2.795","2.275","2.084"], [2737,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1250.0","3.56","334.3","0","-0.33","0","27.96","130","2.979","1.531","3.262"], [2738,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1300.0","3.7","341.4","0","-0.28","0","5.6","2","1.525","1.239","2.414"], [2739,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1350.0","3.47","342.8","0","-0.36","0","28.11","2","1.272","1.238","2.504"], [2740,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1400.0","3.05","358.2","0","-0.4","0","19.04","130","1.19","0.9819","2.436"], [2741,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1450.0","4.69","342.4","0","-0.61","0","16.45","2","1.48","0.8967","1.536"], [2742,"2025-04-08 11:30:00+00:00","2025-04-08 12:00:00+00:00","25","1500.0","5.89","345.3","0","-0.55","0","7.91","2","1.106","0.5654","1.97"], [2833,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","150.0","3.65","61.3","256","0.28","2","14.72","0","97.63","107.4","77.7"], [2834,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","200.0","2.37","94.8","258","0.18","2","14.4","0","71.81","31.65","27.42"], [2835,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","250.0","4.06","130.0","256","0.34","2","13.26","0","13.27","15.64","23.43"], [2836,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","300.0","1.12","150.0","256","0.25","0","12.44","0","11.63","6.669","9.923"], [2837,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","350.0","3.98","99.3","0","0.14","0","12.22","0","7.107","7.873","9.563"], [2838,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","400.0","2.91","77.2","256","0.06","0","10.83","0","6.013","4.487","10.2"], [2839,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","450.0","1.93","61.5","256","0.19","0","10.94","0","5.028","3.019","13.0"], [2840,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","500.0","1.13","75.6","256","0.06","0","12.05","66","3.939","3.776","8.144"], [2841,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","550.0","2.38","120.4","0","0.46","66","24.76","2","3.539","10.45","5.611"], [2842,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","600.0","2.69","118.9","0","0.46","66","13.27","2","2.554","18.75","3.565"], [2843,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","650.0","2.88","98.3","0","-0.22","0","13.41","2","2.041","18.86","3.132"], [2844,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","700.0","5.68","109.1","256","-0.25","2","17.0","2","1.632","28.38","3.05"], [2845,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","750.0","2.67","137.0","0","-0.45","66","17.96","130","2.498","8.891","1.552"], [2846,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","800.0","2.91","102.6","0","-0.47","0","24.16","130","2.732","0.9446","1.301"], [2847,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","850.0","2.45","116.9","256","-0.01","0","15.83","2","3.142","0.4314","1.251"], [2848,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","900.0","1.98","56.4","0","-0.09","2","5.34","2","4.938","0.6669","0.8102"], [2849,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","950.0","0.65","252.4","0","-0.44","0","4.84","2","2.962","0.5977","0.7287"], [2850,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1000.0","1.25","42.2","0","-0.1","0","17.05","130","0.3585","0.6227","1.319"], [2851,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1050.0","2.03","23.7","0","0.0","0","0.23","2","0.4894","0.5636","0.6851"], [2852,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1100.0","1.99","17.0","0","0.05","0","-13.02","130","0.8936","0.4899","0.7667"], [2853,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1150.0","3.27","352.9","0","0.25","0","8.63","2","0.742","1.003","0.5881"], [2854,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1200.0","3.48","13.3","0","-0.52","0","5.72","130","0.8821","0.7588","0.844"], [2855,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1250.0","4.62","8.9","0","-0.58","0","6.4","2","1.5","1.158","1.417"], [2856,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1300.0","3.81","0.7","0","-0.61","0","37.6","130","1.305","1.422","0.9197"], [2857,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1350.0","3.84","2.4","0","-0.44","0","30.08","130","1.734","1.63","1.046"], [2858,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1400.0","4.33","9.1","0","-0.41","0","13.59","130","2.112","1.291","1.082"], [2859,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1450.0","5.21","5.1","0","-0.5","0","5.11","130","1.478","1.056","0.9009"], [2860,"2025-04-08 12:00:00+00:00","2025-04-08 12:30:00+00:00","25","1500.0","5.92","14.5","0","-0.67","0","30.17","2","0.964","0.5939","1.951"], [2951,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","150.0","0.74","240.3","0","0.15","0","13.73","0","263.6","157.5","163.0"], [2952,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","200.0","0.77","166.2","0","0.26","0","13.24","0","221.8","79.76","79.77"], [2953,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","250.0","4.91","150.2","512","0.49","0","12.62","0","87.1","56.11","62.41"], [2954,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","300.0","5.48","161.2","512","0.27","0","12.76","0","21.97","9.479","35.07"], [2955,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","350.0","3.25","273.2","512","0.27","0","12.49","0","13.49","12.51","20.42"], [2956,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","400.0","2.67","175.9","0","0.04","0","11.94","0","17.25","8.056","16.81"], [2957,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","450.0","2.41","184.5","0","-0.2","0","12.39","0","14.2","6.118","7.258"], [2958,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","500.0","1.48","156.0","0","-0.14","0","11.83","66","5.993","6.261","3.434"], [2959,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","550.0","1.62","143.1","0","-0.08","0","10.08","130","3.394","6.349","3.068"], [2960,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","600.0","2.8","168.4","0","-0.08","0","2.97","130","2.381","5.721","2.926"], [2961,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","650.0","1.92","133.1","0","-0.12","0","16.65","2","2.837","5.587","3.963"], [2962,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","700.0","0.93","139.9","0","-0.28","0","60.83","130","3.649","4.5","1.097"], [2963,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","750.0","0.42","119.3","0","-0.22","0","23.82","130","3.202","3.149","2.283"], [2964,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","800.0","1.51","213.1","0","0.05","0","73.54","130","2.554","1.115","0.8416"], [2965,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","850.0","0.39","313.9","0","-0.5","66","16.14","130","1.13","0.5451","1.199"], [2966,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","900.0","0.28","182.5","0","0.04","0","22.33","130","0.3768","1.175","0.856"], [2967,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","950.0","1.8","187.5","0","0.03","0","25.29","130","0.9654","0.8772","1.497"], [2968,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1000.0","1.5","212.3","0","0.04","0","-55.91","130","1.434","1.553","2.047"], [2969,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1050.0","2.09","205.5","0","0.0","0","12.91","130","1.938","1.172","1.69"], [2970,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1100.0","1.55","189.0","0","-0.17","0","2.78","2","1.375","0.7454","0.8196"], [2971,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1150.0","2.74","219.3","0","0.0","0","-2.12","130","1.927","1.153","2.151"], [2972,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1200.0","0.87","257.9","0","0.45","0","4.77","2","1.905","0.8058","1.028"], [2973,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1250.0","1.28","292.0","0","0.18","0","13.95","2","2.136","0.8825","0.8292"], [2974,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1300.0","2.18","265.1","0","-0.08","0","0.33","2","0.6689","0.9778","0.5593"], [2975,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1350.0","1.01","301.2","0","0.0","0","8.71","130","2.7","0.8427","0.5339"], [2976,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1400.0","2.45","263.5","0","0.23","0","20.23","2","2.037","0.8825","0.233"], [2977,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1450.0","1.76","333.7","0","-0.22","0","20.41","2","1.018","0.8672","0.8995"], [2978,"2025-04-08 12:30:00+00:00","2025-04-08 13:00:00+00:00","25","1500.0","2.92","14.2","0","-0.51","0","27.1","130","0.5485","0.6267","0.8173"], [3069,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","150.0","1.39","219.5","256","0.34","0","14.22","0","420.9","57.92","635.3"], [3070,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","200.0","1.64","245.2","256","0.56","0","13.43","0","402.2","19.92","370.6"], [3071,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","250.0","2.29","256.0","0","0.59","0","12.96","0","419.1","38.02","125.6"], [3072,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","300.0","2.06","221.9","0","0.59","0","12.55","0","107.7","50.86","56.96"], [3073,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","350.0","2.24","198.8","0","0.53","0","12.3","0","56.28","67.27","25.5"], [3074,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","400.0","2.46","203.1","0","0.41","0","12.1","0","34.4","35.74","15.34"], [3075,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","450.0","3.45","249.1","0","0.49","0","11.16","0","28.01","9.168","11.3"], [3076,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","500.0","2.95","226.0","0","0.45","0","10.63","0","11.84","4.206","9.481"], [3077,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","550.0","2.46","233.6","0","0.2","0","10.29","0","13.42","2.741","7.519"], [3078,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","600.0","1.18","234.3","0","0.19","0","9.01","66","14.78","1.157","12.44"], [3079,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","650.0","2.02","221.2","0","0.18","0","10.0","0","8.738","1.679","19.21"], [3080,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","700.0","2.41","233.2","0","0.19","0","8.89","66","7.555","1.906","12.08"], [3081,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","750.0","2.79","257.4","0","0.34","0","15.63","2","10.34","0.982","4.92"], [3082,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","800.0","1.76","242.1","0","0.09","0","11.84","130","15.11","1.257","5.658"], [3083,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","850.0","1.84","257.4","0","0.09","0","8.41","2","2.456","0.7658","3.88"], [3084,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","900.0","1.94","237.0","0","0.21","0","8.27","2","1.082","0.3939","1.176"], [3085,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","950.0","2.45","253.2","0","-0.12","0","19.33","2","0.8442","0.3952","1.073"], [3086,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1000.0","1.58","233.6","0","-0.08","0","20.05","130","1.115","0.7035","0.6169"], [3087,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1050.0","0.88","266.9","0","-0.19","0","18.47","2","1.232","1.079","0.8567"], [3088,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1100.0","1.29","240.8","0","0.22","0","14.53","130","1.148","0.6206","0.631"], [3089,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1150.0","0.74","221.2","0","0.21","0","1.81","2","1.355","0.685","1.406"], [3090,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1200.0","1.34","194.4","0","-0.16","0","6.13","130","0.9374","0.5389","1.311"], [3091,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1250.0","1.54","186.7","0","0.31","0","17.55","2","0.9665","0.3197","0.6118"], [3092,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1300.0","1.19","221.4","0","0.19","0","25.7","130","0.5049","0.3365","1.078"], [3093,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1350.0","0.87","221.5","0","0.45","0","4.44","2","0.6443","0.117","0.4958"], [3094,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1400.0","0.98","266.5","0","0.34","0","32.96","130","0.1795","0.4245","0.2205"], [3095,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1450.0","1.86","243.2","0","0.04","0","43.05","130","0.1666","0.4131","0.3431"], [3096,"2025-04-08 13:00:00+00:00","2025-04-08 13:30:00+00:00","25","1500.0","1.45","271.3","0","0.05","0","23.59","2","0.2763","0.3654","0.4656"], [3187,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","150.0","2.38","255.6","256","0.08","0","13.78","0","647.2","188.4","443.3"], [3188,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","200.0","4.1","241.6","256","-0.39","0","13.73","0","109.1","130.1","256.6"], [3189,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","250.0","3.0","249.6","0","-0.78","0","13.62","0","72.69","135.8","223.5"], [3190,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","300.0","3.01","236.3","0","-0.66","0","12.73","0","42.32","51.67","181.1"], [3191,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","350.0","2.23","228.6","0","-0.4","0","12.09","0","18.87","46.24","64.57"], [3192,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","400.0","2.17","211.1","0","-0.13","0","11.75","0","3.089","24.55","20.45"], [3193,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","450.0","3.08","206.4","0","0.12","0","11.49","0","2.04","20.39","11.66"], [3194,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","500.0","3.08","202.9","0","0.02","0","11.5","0","2.598","19.08","13.88"], [3195,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","550.0","2.7","218.0","0","0.38","0","9.82","0","7.113","4.798","10.45"], [3196,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","600.0","1.99","229.5","0","0.36","0","8.9","0","7.324","2.842","12.01"], [3197,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","650.0","1.98","42.6","512","0.55","0","-44.81","130","7.114","4.107","5.568"], [3198,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","700.0","1.91","228.6","0","-0.2","0","1.95","2","6.046","3.463","3.827"], [3199,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","750.0","3.45","237.7","0","0.04","0","13.58","130","9.353","2.892","6.53"], [3200,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","800.0","2.34","236.2","0","0.21","0","5.16","2","3.492","3.012","9.47"], [3201,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","850.0","3.51","83.6","512","0.89","0","11.9","2","1.99","2.881","3.811"], [3202,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","900.0","3.33","7.3","512","0.16","0","-33.7","130","0.9303","2.256","2.09"], [3203,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","950.0","3.86","247.1","0","-0.09","0","0.95","130","0.6301","1.334","1.508"], [3204,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1000.0","2.94","230.7","0","0.03","0","13.96","2","0.1854","1.316","0.2971"], [3205,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1050.0","2.59","270.2","0","0.55","0","10.64","2","0.2604","0.5093","0.1971"], [3206,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1100.0","0.7","265.6","0","-0.17","0","21.92","2","0.2391","0.4032","0.1793"], [3207,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1150.0","1.57","188.7","0","-0.09","0","-1.64","2","0.3731","0.4674","0.3152"], [3208,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1200.0","0.94","196.1","0","-0.19","0","15.28","2","0.1525","0.6713","0.5438"], [3209,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1250.0","1.14","151.1","0","-0.07","0","14.77","2","0.1548","0.517","0.1651"], [3210,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1300.0","1.37","192.0","0","-0.03","0","-1.58","130","0.5097","0.2491","0.169"], [3211,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1350.0","1.2","259.0","0","-0.06","0","19.3","2","0.3835","0.537","0.2995"], [3212,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1400.0","1.98","188.7","0","-0.25","0","19.75","2","0.2939","0.3542","0.3423"], [3213,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1450.0","2.35","156.4","0","-0.13","0","2.63","2","0.8099","0.4043","0.388"], [3214,"2025-04-08 13:30:00+00:00","2025-04-08 14:00:00+00:00","25","1500.0","1.26","183.1","0","0.18","0","2.98","2","0.7453","0.4224","0.5343"], [3305,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","150.0","6.93","252.9","256","-0.04","2","15.41","0","309.9","84.78","148.8"], [3306,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","200.0","4.2","338.8","256","-0.16","2","14.81","0","213.0","47.62","83.11"], [3307,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","250.0","4.46","3.3","514","-0.68","66","14.01","0","411.7","48.56","55.17"], [3308,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","300.0","5.23","8.0","512","-0.81","0","13.07","0","162.9","32.31","29.01"], [3309,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","350.0","6.34","54.3","512","-1.26","0","13.13","0","120.5","29.56","48.87"], [3310,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","400.0","3.93","350.2","512","-0.63","0","11.92","0","121.4","27.13","66.43"], [3311,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","450.0","3.17","293.5","0","-0.42","0","11.34","0","401.1","20.76","70.58"], [3312,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","500.0","2.14","278.0","0","-0.21","0","10.92","0","4975.0","19.21","95.36"], [3313,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","550.0","2.87","270.1","0","-0.23","0","9.45","0","10290.0","43.5","150.2"], [3314,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","600.0","3.01","250.5","0","-0.03","0","9.16","0","15060.0","62.19","714.7"], [3315,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","650.0","1.4","290.4","0","-0.54","0","5.61","2","10270.0","60.28","11410.0"], [3316,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","700.0","3.76","123.1","0","-0.52","0","5.51","2","19.79","147.2","84110.0"], [3317,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","750.0","5.48","119.9","0","-0.79","0","13.42","130","34.01","192.4","117600.0"], [3318,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","800.0","2.73","326.1","512","-0.78","0","15.74","2","2910.0","106.6","139600.0"], [3319,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","850.0","4.15","92.6","0","-0.47","0","10.86","130","35.65","43.41","171900.0"], [3320,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","900.0","3.42","57.0","0","-0.5","0","-0.49","2","194.6","85.61","381300.0"], [3321,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","950.0","3.14","64.8","0","-0.2","0","12.66","2","59.5","77.9","289700.0"], [3322,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1000.0","1.22","138.0","0","-0.08","0","15.8","2","26.7","2.581","33280.0"], [3323,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1050.0","0.52","174.4","0","-0.4","0","6.31","2","17.58","5.557","5572.0"], [3324,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1100.0","0.45","144.6","0","-0.12","0","-64.98","2","13.37","5.706","709.1"], [3325,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1150.0","1.51","144.6","0","0.01","0","-3.45","130","9.217","4.018","70.54"], [3326,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1200.0","1.74","127.1","0","-0.09","0","-59.82","130","5.205","3.492","19.1"], [3327,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1250.0","1.29","130.5","0","-0.27","0","3.08","2","4.134","2.985","12.15"], [3328,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1300.0","1.43","143.8","0","-0.11","0","0.36","2","3.945","11.98","10.18"], [3329,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1350.0","2.27","147.5","0","0.0","0","23.6","2","3.814","5.141","7.6"], [3330,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1400.0","2.43","156.4","0","0.14","0","20.81","2","3.614","2.743","5.276"], [3331,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1450.0","2.04","151.9","0","0.14","0","-1.64","2","6.474","1.999","5.829"], [3332,"2025-04-08 14:00:00+00:00","2025-04-08 14:30:00+00:00","25","1500.0","2.06","146.4","0","0.16","0","25.05","2","7.479","1.951","6.695"], [3423,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","150.0","5.56","270.5","256","0.0","2","14.04","0","481.9","1495.0","504.9"], [3424,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","200.0","5.14","285.9","2","-0.08","2","13.47","0","195.8","782.9","160.3"], [3425,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","250.0","5.6","290.3","2","-0.09","2","13.08","0","148.6","369.5","54.92"], [3426,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","300.0","5.11","286.1","0","-0.08","0","12.54","0","94.6","114.3","26.1"], [3427,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","350.0","4.62","282.0","0","-0.14","0","12.04","0","53.2","86.57","24.0"], [3428,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","400.0","4.16","280.8","0","0.0","0","11.45","0","46.31","110.2","15.09"], [3429,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","450.0","4.57","276.0","0","-0.18","0","10.9","0","38.37","140.4","8.53"], [3430,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","500.0","3.16","293.1","0","-0.35","0","10.65","0","73.97","68.1","17.13"], [3431,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","550.0","2.37","290.9","0","-0.37","66","10.63","0","104.3","27.2","38.01"], [3432,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","600.0","1.58","290.5","0","-0.05","2","4.14","2","95.03","14.54","109.1"], [3433,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","650.0","1.42","281.0","0","-0.04","0","9.18","2","127.1","14.41","130.6"], [3434,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","700.0","1.51","268.2","0","0.05","0","18.2","130","73.04","16.82","68.11"], [3435,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","750.0","1.39","243.4","0","0.17","0","8.8","2","20.3","19.88","35.76"], [3436,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","800.0","2.32","203.8","0","0.23","0","8.16","2","10.07","17.71","23.94"], [3437,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","850.0","2.57","207.6","0","0.26","0","14.77","2","10.66","12.31","8.82"], [3438,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","900.0","2.53","184.8","0","0.53","66","-6.57","130","10.11","3.775","9.394"], [3439,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","950.0","1.93","199.5","0","0.04","0","22.17","2","9.347","3.2","14.38"], [3440,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1000.0","1.48","228.8","0","-0.09","0","4.57","2","7.388","2.448","6.955"], [3441,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1050.0","1.19","224.8","0","0.04","0","56.16","130","4.342","3.799","6.988"], [3442,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1100.0","1.58","213.8","0","0.09","0","17.83","130","2.26","3.545","17.89"], [3443,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1150.0","0.98","184.4","0","0.04","0","26.59","130","1.376","3.199","15.43"], [3444,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1200.0","0.93","180.2","0","-0.16","0","11.47","130","0.7055","2.546","12.62"], [3445,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1250.0","1.75","146.2","0","-0.17","0","17.64","130","3.103","2.044","12.15"], [3446,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1300.0","1.74","120.8","0","-0.09","0","-24.26","130","8.471","2.69","10.92"], [3447,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1350.0","1.9","109.2","0","-0.05","0","15.31","130","9.04","4.886","6.375"], [3448,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1400.0","2.06","100.4","0","0.08","0","15.6","130","5.751","8.636","3.522"], [3449,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1450.0","2.09","93.5","0","0.06","0","24.7","2","4.58","6.76","3.077"], [3450,"2025-04-08 14:30:00+00:00","2025-04-08 15:00:00+00:00","25","1500.0","2.17","93.3","0","0.15","0","16.42","130","4.598","5.179","2.002"], [3541,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","150.0","6.52","258.3","256","-0.08","2","12.9","0","619.8","545.2","351.4"], [3542,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","200.0","6.66","263.5","256","-0.05","2","12.52","0","459.6","605.2","521.3"], [3543,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","250.0","5.98","268.4","0","-0.13","2","12.27","0","489.4","811.5","630.9"], [3544,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","300.0","5.8","261.5","0","-0.15","2","11.81","0","289.2","279.2","178.5"], [3545,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","350.0","4.61","261.9","0","-0.13","2","12.64","0","98.58","40.02","62.99"], [3546,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","400.0","3.51","265.2","0","-0.17","2","12.49","66","85.89","9.252","71.2"], [3547,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","450.0","3.18","261.2","0","-0.07","2","11.26","0","43.59","35.74","32.85"], [3548,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","500.0","2.7","265.1","0","-0.15","66","49.49","130","19.97","29.19","3.749"], [3549,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","550.0","2.03","271.1","0","-0.11","2","13.25","130","19.45","7.101","2.335"], [3550,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","600.0","2.18","270.6","0","-0.05","2","5.28","130","23.36","2.846","4.089"], [3551,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","650.0","2.67","256.7","256","-0.2","66","4.39","2","8.336","2.2","3.341"], [3552,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","700.0","1.46","216.5","256","-0.15","2","71.14","130","3.277","1.467","3.426"], [3553,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","750.0","1.76","220.2","0","-0.07","0","15.86","2","2.889","0.8786","4.378"], [3554,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","800.0","1.27","191.0","0","0.01","0","15.86","130","2.098","0.5635","2.111"], [3555,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","850.0","3.47","155.4","0","0.08","0","-25.82","2","2.285","0.2147","2.109"], [3556,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","900.0","1.9","217.6","0","0.22","2","10.46","2","2.638","0.5351","0.5528"], [3557,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","950.0","2.2","220.7","0","-0.02","0","48.26","2","1.811","0.4186","1.001"], [3558,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1000.0","2.03","225.0","0","0.23","0","12.22","130","1.201","0.6401","0.7869"], [3559,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1050.0","1.77","192.9","0","-0.14","0","-1.77","2","0.8591","0.2796","0.985"], [3560,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1100.0","1.63","147.1","0","-0.16","0","11.92","130","0.5351","0.4158","2.191"], [3561,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1150.0","1.37","198.0","0","-0.06","0","18.49","2","0.7022","0.4017","1.851"], [3562,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1200.0","1.3","153.3","0","0.33","0","8.19","130","0.8338","0.428","1.101"], [3563,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1250.0","1.14","179.7","0","0.23","0","13.05","2","1.992","0.7835","1.687"], [3564,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1300.0","1.68","170.0","0","-0.04","0","27.3","130","2.139","0.583","1.027"], [3565,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1350.0","2.09","136.3","0","-0.13","0","42.55","130","4.265","0.5287","0.7953"], [3566,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1400.0","1.2","155.3","0","0.2","0","23.06","2","4.475","1.451","1.313"], [3567,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1450.0","0.59","91.6","0","0.12","0","12.7","2","13.39","2.44","0.8021"], [3568,"2025-04-08 15:00:00+00:00","2025-04-08 15:30:00+00:00","25","1500.0","1.18","71.6","0","0.17","0","3.12","2","6.982","0.9453","1.588"], [3659,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","150.0","5.34","279.2","0","0.13","2","14.03","0","357.6","503.6","371.6"], [3660,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","200.0","8.06","260.6","256","0.03","2","13.77","0","190.3","246.3","447.4"], [3661,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","250.0","6.74","278.2","0","-0.06","2","13.3","0","313.8","361.4","514.8"], [3662,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","300.0","6.56","279.3","0","-0.19","66","12.88","0","200.0","172.3","605.4"], [3663,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","350.0","5.81","279.2","0","-0.1","2","12.62","0","126.0","135.6","169.1"], [3664,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","400.0","5.01","275.9","0","0.02","2","12.25","0","59.16","91.58","66.37"], [3665,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","450.0","3.9","272.3","0","0.24","66","10.99","0","55.42","42.21","26.02"], [3666,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","500.0","3.39","268.2","0","0.24","66","10.52","0","35.92","27.78","40.08"], [3667,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","550.0","2.81","259.6","0","0.1","2","-2.57","130","15.32","19.73","38.0"], [3668,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","600.0","2.27","255.6","0","0.21","66","38.71","130","7.314","15.55","11.54"], [3669,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","650.0","1.81","255.1","0","0.4","66","18.41","2","5.432","5.753","4.947"], [3670,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","700.0","1.9","262.1","0","0.37","66","10.02","130","19.27","1.872","8.884"], [3671,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","750.0","2.04","259.0","0","0.3","66","25.03","130","8.553","1.249","9.688"], [3672,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","800.0","1.32","219.7","0","-0.77","0","14.97","2","2.913","0.563","0.9506"], [3673,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","850.0","0.89","197.7","0","-0.02","0","-0.65","2","0.4323","0.4424","0.9311"], [3674,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","900.0","2.32","70.7","0","1.85","2","-14.09","130","1.778","1.778","1.097"], [3675,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","950.0","1.59","154.4","256","0.1","66","11.09","130","4.892","7.359","0.8481"], [3676,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1000.0","1.42","143.1","0","-0.09","0","22.43","2","12.81","7.082","0.7683"], [3677,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1050.0","1.83","161.6","0","-0.19","0","5.51","2","6.752","3.98","0.849"], [3678,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1100.0","2.08","140.2","0","-0.18","0","32.95","130","3.397","1.713","0.8697"], [3679,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1150.0","2.01","123.7","0","-0.18","0","4.52","2","3.597","1.18","1.059"], [3680,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1200.0","2.49","95.8","0","-0.18","0","9.2","2","2.824","1.035","2.043"], [3681,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1250.0","2.55","103.8","0","0.17","0","9.56","130","1.969","0.5446","1.503"], [3682,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1300.0","2.03","105.4","0","-0.31","66","17.62","2","2.713","1.187","1.14"], [3683,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1350.0","1.6","112.7","0","-0.16","0","27.91","2","2.291","2.75","0.7764"], [3684,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1400.0","1.66","107.8","0","-0.17","0","0.28","2","1.96","3.013","0.8784"], [3685,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1450.0","1.95","74.5","0","-0.06","0","12.09","2","2.529","3.647","0.552"], [3686,"2025-04-08 15:30:00+00:00","2025-04-08 16:00:00+00:00","25","1500.0","1.76","88.0","0","-0.04","0","27.78","130","3.253","7.005","1.165"], [3777,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","150.0","6.25","275.6","256","0.07","2","12.48","0","151.5","198.1","165.0"], [3778,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","200.0","6.38","284.7","256","0.06","2","11.99","0","114.0","165.3","94.36"], [3779,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","250.0","6.72","283.5","0","0.07","2","11.46","0","160.3","227.9","200.4"], [3780,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","300.0","6.35","285.3","0","0.07","2","11.37","0","60.16","85.66","157.5"], [3781,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","350.0","5.67","289.6","0","0.06","2","11.22","0","73.31","37.28","127.8"], [3782,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","400.0","5.38","291.1","0","-0.19","66","11.08","0","130.6","73.37","74.68"], [3783,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","450.0","5.08","287.6","0","-0.17","66","10.74","0","103.3","57.84","91.47"], [3784,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","500.0","4.31","281.5","0","0.18","0","12.11","0","55.52","77.4","112.1"], [3785,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","550.0","3.6","273.1","0","0.21","66","10.46","0","31.61","47.63","48.39"], [3786,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","600.0","2.69","265.6","0","0.18","66","7.95","66","9.022","12.7","18.07"], [3787,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","650.0","1.93","264.8","0","0.25","66","13.92","2","21.46","8.411","7.551"], [3788,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","700.0","1.72","262.5","0","0.08","0","13.33","130","13.68","11.96","22.15"], [3789,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","750.0","1.33","242.3","0","0.02","0","12.87","2","1.596","2.059","7.809"], [3790,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","800.0","1.6","181.7","0","0.07","0","9.71","2","3.229","0.3796","0.6482"], [3791,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","850.0","2.15","169.0","0","-0.22","0","24.57","2","7.545","0.4972","0.6015"], [3792,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","900.0","1.13","105.9","0","-4.94","2","14.84","130","4.048","0.6475","0.6861"], [3793,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","950.0","2.77","183.9","256","0.38","66","2.37","2","2.585","1.018","0.4649"], [3794,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1000.0","1.53","177.1","0","0.11","0","8.72","2","1.818","1.394","1.879"], [3795,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1050.0","1.66","163.8","0","-0.17","0","63.51","130","2.389","1.4","4.099"], [3796,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1100.0","1.82","154.3","0","-0.14","0","20.45","2","4.468","2.279","1.153"], [3797,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1150.0","1.56","154.7","0","-0.84","0","2.64","130","1.994","1.238","0.5248"], [3798,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1200.0","1.6","131.9","0","0.35","66","2.48","130","1.769","0.9851","0.4615"], [3799,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1250.0","1.89","93.3","0","-0.17","0","3.78","2","0.8859","0.6023","0.5381"], [3800,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1300.0","2.88","174.8","0","-0.21","0","15.72","2","0.7871","0.1994","0.3398"], [3801,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1350.0","1.48","182.4","0","-0.29","0","8.54","130","0.4437","0.2685","0.3005"], [3802,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1400.0","0.09","239.2","0","-0.16","0","23.56","2","0.5662","0.2559","0.4035"], [3803,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1450.0","0.86","5.7","0","-0.2","0","11.27","2","0.3894","0.2892","0.5847"], [3804,"2025-04-08 16:00:00+00:00","2025-04-08 16:30:00+00:00","25","1500.0","0.8","302.6","0","-0.08","0","-1.48","2","0.3207","0.2719","0.4438"], [3895,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","150.0","6.2","283.2","0","-0.06","2","12.96","0","220.4","68.55","266.5"], [3896,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","200.0","6.82","279.6","256","-0.11","2","12.6","0","147.4","156.5","237.5"], [3897,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","250.0","6.49","281.2","256","-0.17","66","12.27","0","118.8","135.2","123.7"], [3898,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","300.0","5.74","282.0","0","-0.25","66","11.86","0","43.98","71.04","96.75"], [3899,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","350.0","5.0","285.0","0","-0.22","0","11.69","0","14.07","27.89","21.15"], [3900,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","400.0","4.0","297.4","0","-0.22","0","10.51","0","18.57","32.86","27.64"], [3901,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","450.0","3.97","300.1","0","-0.07","0","10.56","0","33.12","33.54","54.94"], [3902,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","500.0","3.93","299.3","0","-0.03","0","9.47","0","43.99","46.35","47.76"], [3903,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","550.0","3.68","289.2","0","-0.04","0","8.63","0","53.2","44.94","34.59"], [3904,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","600.0","3.19","279.4","0","-0.04","0","16.34","2","23.65","29.03","21.28"], [3905,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","650.0","2.63","273.4","0","0.0","0","8.64","66","10.38","17.97","10.92"], [3906,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","700.0","1.89","264.2","0","0.22","2","6.33","66","7.223","4.021","4.197"], [3907,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","750.0","1.64","262.7","0","0.24","2","4.38","66","4.388","3.63","6.56"], [3908,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","800.0","1.22","266.1","0","-0.12","66","10.56","2","4.273","1.761","7.052"], [3909,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","850.0","1.94","341.5","256","0.65","0","-5.49","2","1.533","0.3671","1.286"], [3910,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","900.0","2.06","138.0","256","-1.3","66","-28.35","130","0.1872","0.2308","0.7683"], [3911,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","950.0","3.08","76.4","256","4.37","2","12.63","2","0.8699","0.2138","0.5256"], [3912,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1000.0","1.8","152.7","0","4.32","2","-2.46","130","1.724","0.2263","0.1401"], [3913,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1050.0","4.42","281.7","512","-1.28","0","10.54","2","1.209","0.4932","0.7436"], [3914,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1100.0","0.87","141.0","0","-0.23","0","13.73","2","0.8724","0.9259","0.6691"], [3915,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1150.0","2.39","65.4","768","-0.39","0","-56.03","130","1.503","0.6773","0.3151"], [3916,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1200.0","0.69","106.0","0","0.11","0","27.31","130","0.9441","1.098","0.1299"], [3917,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1250.0","2.95","203.0","256","0.56","0","7.36","2","0.2101","0.1937","0.1732"], [3918,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1300.0","0.51","176.5","0","-0.72","0","8.89","2","0.2854","0.2613","0.1054"], [3919,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1350.0","12.56","215.4","2","-0.46","0","16.39","2","0.2737","0.268","0.1599"], [3920,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1400.0","3.91","66.8","256","0.19","66","8.54","2","0.1647","0.3919","0.1531"], [3921,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1450.0","1.88","127.2","0","-0.54","66","14.97","2","0.2538","0.3426","0.185"], [3922,"2025-04-08 16:30:00+00:00","2025-04-08 17:00:00+00:00","25","1500.0","1.18","122.3","0","-0.45","0","22.96","2","0.3052","0.6624","0.2908"], [4013,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","150.0","5.69","281.7","0","-0.1","2","12.55","0","118.1","142.7","255.8"], [4014,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","200.0","5.17","285.5","0","-0.06","2","12.18","0","116.2","34.87","93.4"], [4015,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","250.0","4.28","291.3","0","0.12","2","11.88","0","32.76","14.43","25.2"], [4016,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","300.0","4.15","290.0","0","0.09","2","11.58","0","6.875","7.209","8.315"], [4017,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","350.0","3.69","290.1","0","-0.21","66","11.07","0","2.91","4.393","1.651"], [4018,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","400.0","3.15","302.5","256","0.04","0","10.59","0","2.897","2.153","0.9224"], [4019,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","450.0","2.67","302.9","256","-0.03","0","10.34","0","10.82","3.124","1.335"], [4020,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","500.0","2.79","315.2","0","0.08","0","9.69","0","32.01","22.17","0.6413"], [4021,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","550.0","2.49","301.3","0","0.08","0","8.74","0","34.93","80.89","30.87"], [4022,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","600.0","2.17","291.8","0","0.22","0","8.34","66","52.24","16.14","29.81"], [4023,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","650.0","2.12","277.6","0","0.17","0","18.26","130","24.79","9.689","21.61"], [4024,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","700.0","1.64","273.1","0","0.18","66","-8.86","130","7.17","2.534","4.952"], [4025,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","750.0","2.54","284.6","0","0.29","0","7.68","2","2.828","1.113","4.466"], [4026,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","800.0","1.07","252.7","0","0.07","0","5.29","2","1.423","2.674","3.565"], [4027,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","850.0","0.77","266.6","0","-0.25","66","17.15","2","0.359","0.6197","1.022"], [4028,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","900.0","2.88","138.1","256","-0.04","66","11.05","130","0.811","0.1849","1.333"], [4029,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","950.0","1.38","145.2","256","2.57","2","8.46","130","2.591","0.5056","3.007"], [4030,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1000.0","0.92","159.8","256","0.13","0","8.24","2","0.6198","0.745","0.6423"], [4031,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1050.0","1.48","169.6","256","0.02","0","1.11","2","0.5084","0.6929","0.3684"], [4032,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1100.0","1.06","73.7","256","-0.3","0","18.57","2","0.498","0.4412","0.4206"], [4033,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1150.0","2.97","168.6","0","-0.45","0","-61.74","130","0.3139","0.1945","0.311"], [4034,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1200.0","1.89","137.2","0","-0.44","0","27.48","2","0.3204","0.2671","0.2725"], [4035,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1250.0","2.68","85.3","770","-0.08","0","14.77","2","0.161","0.2122","0.3497"], [4036,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1300.0","7.74","260.4","770","-1.19","0","15.88","2","0.3432","0.3525","0.2435"], [4037,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1350.0","11.97","217.2","2","-0.24","0","18.17","2","0.2381","0.2216","0.1094"], [4038,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1400.0","2.02","84.4","770","-0.04","0","6.94","2","0.2949","0.3017","0.2078"], [4039,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1450.0","1.45","352.7","770","-3.58","2","28.39","130","0.2367","0.2858","0.07771"], [4040,"2025-04-08 17:00:00+00:00","2025-04-08 17:30:00+00:00","25","1500.0","0.43","119.1","258","2.4","2","-4.35","2","0.1613","0.2808","0.1528"], [4131,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","150.0","4.68","282.2","0","0.22","0","12.24","0","142.3","196.1","430.4"], [4132,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","200.0","4.46","286.0","0","0.28","0","11.87","0","72.44","48.63","78.76"], [4133,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","250.0","3.87","287.3","0","0.19","0","11.56","0","32.0","20.21","14.24"], [4134,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","300.0","3.37","283.9","0","0.23","0","11.02","0","9.283","8.217","2.491"], [4135,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","350.0","2.58","292.0","0","0.17","0","10.61","0","4.482","4.163","2.037"], [4136,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","400.0","2.3","316.4","256","0.44","66","10.01","0","3.449","3.005","2.03"], [4137,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","450.0","2.24","293.7","0","0.31","0","9.54","0","6.137","8.774","1.368"], [4138,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","500.0","3.57","255.1","0","0.09","0","9.54","0","9.822","11.51","3.099"], [4139,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","550.0","2.05","282.0","0","0.05","0","9.25","0","15.0","14.44","5.555"], [4140,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","600.0","2.34","258.2","0","0.06","0","9.29","0","27.74","9.076","6.305"], [4141,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","650.0","1.83","254.0","0","0.26","0","8.4","0","17.94","3.164","9.658"], [4142,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","700.0","2.03","255.5","0","0.46","66","7.79","0","7.624","1.041","5.953"], [4143,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","750.0","1.71","244.6","0","0.12","0","8.46","0","0.4031","3.108","5.283"], [4144,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","800.0","1.71","225.3","0","-0.13","0","8.45","0","1.258","2.978","3.915"], [4145,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","850.0","1.88","184.3","256","0.1","0","12.59","2","2.902","0.1189","1.33"], [4146,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","900.0","0.68","146.7","0","0.09","0","-0.73","2","2.992","0.8741","1.176"], [4147,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","950.0","1.53","195.3","0","-0.19","0","2.32","2","1.567","0.7707","3.245"], [4148,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1000.0","2.19","172.9","258","0.38","0","16.23","130","0.6633","0.278","3.281"], [4149,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1050.0","3.16","154.5","258","0.43","0","16.51","2","0.4181","0.6232","0.7561"], [4150,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1100.0","1.5","132.1","0","0.33","66","17.05","2","0.5223","2.528","0.4066"], [4151,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1150.0","1.36","121.9","0","0.16","0","-2.36","2","0.4844","1.577","0.2432"], [4152,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1200.0","2.47","308.4","2","0.13","0","23.73","2","0.1996","0.2303","0.2724"], [4153,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1250.0","2.13","166.3","258","0.0","0","12.46","130","0.2762","0.2259","0.5328"], [4154,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1300.0","3.26","145.1","258","0.31","0","-1.23","2","0.375","0.1636","0.4961"], [4155,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1350.0","17.58","128.9","258","0.46","0","-1.02","2","0.2402","0.2127","0.6881"], [4156,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1400.0","18.9","129.2","258","-0.74","66","9.35","2","0.3122","0.09588","0.2866"], [4157,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1450.0","2.87","165.1","770","-0.8","0","-0.51","2","0.2562","0.1522","0.7051"], [4158,"2025-04-08 17:30:00+00:00","2025-04-08 18:00:00+00:00","25","1500.0","7.49","273.3","770","0.02","0","26.26","2","0.1623","0.2533","0.4596"], [4249,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","150.0","2.02","321.7","0","-0.01","0","12.85","0","203.2","49.14","151.4"], [4250,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","200.0","1.76","334.7","0","0.15","0","11.7","0","149.3","79.36","85.31"], [4251,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","250.0","1.68","334.4","0","0.1","0","11.45","0","53.32","18.4","29.15"], [4252,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","300.0","1.48","331.2","0","-0.54","0","11.98","0","15.48","18.21","7.854"], [4253,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","350.0","1.55","347.9","0","0.01","0","10.7","0","4.382","3.422","1.113"], [4254,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","400.0","2.69","333.4","0","-0.09","0","10.33","0","7.152","1.629","1.71"], [4255,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","450.0","1.01","341.1","0","-0.08","0","9.72","0","7.678","5.955","2.112"], [4256,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","500.0","1.35","343.3","0","-0.08","0","9.53","0","10.88","10.45","3.291"], [4257,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","550.0","1.8","331.5","0","-0.13","0","9.08","0","11.5","48.68","3.481"], [4258,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","600.0","2.0","333.0","0","-0.02","0","8.51","0","7.113","19.47","2.135"], [4259,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","650.0","1.46","317.4","256","-0.35","0","8.53","0","5.417","5.508","1.325"], [4260,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","700.0","1.27","284.3","0","-0.1","0","7.69","0","6.874","2.925","1.229"], [4261,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","750.0","1.52","257.4","0","-0.43","0","8.25","0","6.803","3.577","10.18"], [4262,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","800.0","2.94","284.9","0","0.0","0","7.25","0","3.2","0.5155","5.15"], [4263,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","850.0","1.87","255.4","256","-0.04","0","7.26","0","1.365","0.2051","3.592"], [4264,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","900.0","1.6","219.5","0","-0.12","0","6.75","0","4.059","3.528","5.275"], [4265,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","950.0","1.13","220.2","0","-0.14","0","8.34","66","6.615","6.335","1.475"], [4266,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1000.0","1.02","234.0","0","-0.08","0","4.98","0","3.616","1.28","2.489"], [4267,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1050.0","0.89","226.0","0","0.02","0","5.16","66","1.931","0.8205","4.031"], [4268,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1100.0","1.57","203.9","0","-0.05","0","11.41","2","1.123","0.6065","2.992"], [4269,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1150.0","1.21","194.6","0","-0.16","0","2.88","2","0.6891","0.929","1.243"], [4270,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1200.0","1.91","193.9","0","-0.37","0","62.31","130","0.7572","0.6967","1.041"], [4271,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1250.0","2.47","196.5","0","0.21","0","16.62","2","1.906","1.476","2.537"], [4272,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1300.0","2.05","201.1","0","-0.3","0","14.87","2","0.8535","2.085","0.3311"], [4273,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1350.0","1.68","196.5","256","0.05","0","36.87","130","0.2605","1.219","0.2377"], [4274,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1400.0","1.19","211.4","0","0.11","0","5.95","2","0.1337","0.1595","0.2407"], [4275,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1450.0","0.79","210.8","0","0.08","0","13.38","2","0.2883","0.3181","0.3991"], [4276,"2025-04-08 18:00:00+00:00","2025-04-08 18:30:00+00:00","25","1500.0","0.97","306.7","256","0.08","0","17.22","2","0.1491","0.25","0.2698"], [4367,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","150.0","1.25","7.4","0","0.18","66","62.38","2","7.659","15.34","26.06"], [4368,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","200.0","1.08","21.9","0","0.15","0","11.94","0","13.57","4.335","17.13"], [4369,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","250.0","1.49","71.1","0","0.17","0","12.02","66","4.983","5.253","13.08"], [4370,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","300.0","1.64","75.3","0","0.04","0","11.33","0","9.127","14.23","51.68"], [4371,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","350.0","1.29","43.6","0","0.23","0","11.7","0","21.59","33.51","34.25"], [4372,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","400.0","0.94","33.9","0","0.08","0","10.04","0","25.24","31.27","75.0"], [4373,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","450.0","1.39","349.5","0","-0.02","0","9.96","0","21.0","24.26","19.54"], [4374,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","500.0","1.53","353.6","0","0.03","0","-31.9","2","11.98","15.66","6.681"], [4375,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","550.0","1.54","357.5","0","0.09","0","9.11","2","5.985","5.477","3.126"], [4376,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","600.0","0.35","9.3","0","0.03","0","-70.04","130","1.6","3.113","3.277"], [4377,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","650.0","0.88","106.3","0","0.1","0","9.3","130","1.988","2.438","4.176"], [4378,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","700.0","0.56","58.4","0","0.14","0","-84.58","130","1.838","2.967","4.233"], [4379,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","750.0","1.02","153.3","0","0.09","0","39.42","130","2.27","3.616","0.7992"], [4380,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","800.0","1.94","144.2","0","0.06","0","-60.44","130","3.16","1.229","1.233"], [4381,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","850.0","1.36","163.2","0","0.05","0","-82.55","130","3.293","1.752","3.394"], [4382,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","900.0","0.9","130.2","0","0.03","0","6.7","66","1.852","2.065","2.096"], [4383,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","950.0","2.56","193.0","0","0.24","0","-60.19","2","1.424","2.204","1.93"], [4384,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1000.0","1.81","77.0","0","0.2","0","-9.03","130","1.517","2.128","0.5039"], [4385,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1050.0","0.62","128.3","0","0.27","0","11.45","2","1.314","2.507","0.6553"], [4386,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1100.0","1.35","95.8","0","0.08","0","-40.51","130","0.7907","3.487","0.5219"], [4387,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1150.0","1.68","100.0","0","0.18","0","-59.06","2","0.4503","1.246","0.4752"], [4388,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1200.0","1.56","156.3","256","-0.12","0","-79.8","130","0.7111","2.116","0.5571"], [4389,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1250.0","1.94","169.9","0","0.14","0","43.54","130","0.416","0.1403","0.6487"], [4390,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1300.0","0.99","150.7","0","0.12","0","58.97","130","0.8968","0.3917","1.453"], [4391,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1350.0","1.85","181.0","0","0.1","0","-42.45","2","2.553","0.9288","0.7467"], [4392,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1400.0","0.68","175.7","0","0.2","0","55.6","2","0.9362","2.427","0.2217"], [4393,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1450.0","1.09","275.5","0","0.62","0","-84.05","2","0.6044","2.598","0.3089"], [4394,"2025-04-08 18:30:00+00:00","2025-04-08 19:00:00+00:00","25","1500.0","2.33","328.8","0","0.53","0","-37.69","2","0.3205","1.394","0.3977"], [4485,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","150.0","1.23","346.6","0","-0.1","2","62.18","2","43.05","58.18","47.04"], [4486,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","200.0","1.34","353.5","0","-0.17","66","12.01","2","62.9","68.02","121.4"], [4487,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","250.0","1.54","355.2","0","-0.05","0","11.61","2","14.0","2.952","105.6"], [4488,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","300.0","1.15","48.3","0","-0.05","0","11.28","2","2.161","19.84","20.61"], [4489,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","350.0","1.4","72.4","0","-0.1","0","10.92","2","3.978","20.76","19.69"], [4490,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","400.0","1.11","38.5","0","-0.24","0","10.55","2","4.81","6.942","35.3"], [4491,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","450.0","1.25","352.5","0","-0.25","0","10.24","2","14.27","36.62","21.77"], [4492,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","500.0","1.47","338.7","0","-0.23","0","9.8","2","11.58","14.86","9.267"], [4493,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","550.0","1.86","346.1","0","-0.07","0","8.91","2","17.29","16.63","10.42"], [4494,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","600.0","1.89","340.5","0","-0.08","0","8.45","2","7.107","7.086","4.436"], [4495,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","650.0","1.3","333.4","0","-0.09","0","8.57","2","3.866","4.193","1.901"], [4496,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","700.0","0.71","71.4","256","0.12","0","7.58","2","1.827","1.677","0.6907"], [4497,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","750.0","1.13","45.6","0","0.3","0","7.66","2","1.389","4.555","2.429"], [4498,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","800.0","1.24","148.8","0","0.09","0","6.91","2","1.058","2.162","3.067"], [4499,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","850.0","1.21","95.4","0","0.12","0","-37.12","2","1.689","1.712","1.271"], [4500,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","900.0","1.99","158.8","0","0.04","0","3.94","2","1.888","2.283","1.477"], [4501,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","950.0","2.38","129.6","0","0.03","0","5.89","2","2.997","2.649","0.5926"], [4502,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1000.0","2.09","168.3","0","-0.06","0","-60.53","130","3.444","3.925","1.442"], [4503,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1050.0","1.5","130.4","0","-0.33","0","43.74","2","2.622","3.625","2.667"], [4504,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1100.0","1.52","127.6","0","0.29","0","-83.22","130","1.594","4.539","4.083"], [4505,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1150.0","2.07","88.6","0","-0.07","0","46.17","130","1.921","3.597","1.629"], [4506,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1200.0","3.83","130.7","0","0.8","0","-73.68","130","1.466","4.718","0.778"], [4507,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1250.0","5.38","1.2","512","1.58","0","20.84","2","1.116","1.666","1.318"], [4508,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1300.0","3.05","197.4","0","-0.22","0","-72.47","130","2.114","1.548","1.913"], [4509,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1350.0","2.71","195.6","0","0.25","0","15.24","130","1.697","1.447","1.46"], [4510,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1400.0","2.99","184.3","0","-0.19","0","22.55","130","2.896","3.343","1.945"], [4511,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1450.0","4.83","162.8","0","-0.19","0","-64.57","2","3.044","3.682","1.378"], [4512,"2025-04-08 19:00:00+00:00","2025-04-08 19:30:00+00:00","25","1500.0","3.33","184.4","0","-0.27","0","-58.53","130","2.358","3.232","1.152"], [4603,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","150.0","0.87","46.1","0","-0.17","2","12.33","2","9.589","11.55","20.93"], [4604,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","200.0","0.95","15.2","0","-0.13","66","11.88","2","23.64","4.632","25.55"], [4605,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","250.0","1.2","45.8","0","-0.17","0","11.72","2","61.32","3.26","52.9"], [4606,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","300.0","1.83","354.1","256","-0.09","0","11.44","2","11.34","0.7135","133.7"], [4607,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","350.0","1.38","9.5","0","-0.08","0","10.88","2","15.63","10.84","31.18"], [4608,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","400.0","1.4","358.1","0","-0.06","0","10.39","130","24.58","6.256","11.47"], [4609,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","450.0","1.61","348.6","0","0.0","0","-22.16","130","50.77","9.656","5.152"], [4610,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","500.0","1.76","348.1","0","0.04","0","53.13","130","25.77","10.14","5.457"], [4611,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","550.0","1.62","344.2","0","-0.03","0","9.71","2","8.157","12.72","13.07"], [4612,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","600.0","1.29","331.3","0","0.03","0","8.49","2","30.26","21.09","36.29"], [4613,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","650.0","1.27","333.8","0","0.01","0","7.97","2","41.56","16.89","22.17"], [4614,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","700.0","1.5","359.1","0","0.33","0","7.42","2","20.04","4.866","5.079"], [4615,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","750.0","1.43","356.5","0","0.31","0","7.25","2","19.52","3.2","6.616"], [4616,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","800.0","0.64","26.0","0","0.35","0","5.43","2","10.71","10.49","24.81"], [4617,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","850.0","1.72","99.4","0","0.3","0","-26.89","130","12.47","50.99","4.596"], [4618,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","900.0","2.15","90.7","0","0.34","66","-67.74","130","10.96","14.97","4.166"], [4619,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","950.0","1.91","97.9","0","0.34","0","-41.67","130","3.435","15.03","7.837"], [4620,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1000.0","2.17","116.8","0","0.12","0","-43.08","130","1.663","8.194","3.77"], [4621,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1050.0","3.13","119.7","0","-0.01","0","17.6","2","3.329","2.137","5.388"], [4622,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1100.0","2.2","150.0","0","0.19","0","72.22","130","3.664","2.171","0.7535"], [4623,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1150.0","2.05","157.0","0","0.34","0","61.64","2","1.848","1.98","1.246"], [4624,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1200.0","2.4","151.9","512","0.04","0","-10.45","130","3.544","0.1644","0.494"], [4625,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1250.0","1.52","221.8","0","-0.04","0","-50.01","130","1.592","0.4678","0.2348"], [4626,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1300.0","3.48","207.5","0","0.5","0","25.01","2","1.856","0.8288","1.655"], [4627,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1350.0","2.03","93.5","0","0.04","0","-42.12","130","0.8194","3.68","1.159"], [4628,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1400.0","2.12","142.5","0","-0.3","0","-7.64","130","1.384","4.643","1.706"], [4629,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1450.0","3.13","133.8","0","-0.41","0","-59.52","130","1.638","2.371","6.024"], [4630,"2025-04-08 19:30:00+00:00","2025-04-08 20:00:00+00:00","25","1500.0","6.49","80.7","768","-0.93","0","-75.94","130","1.112","1.217","11.16"], [4721,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","150.0","1.75","95.3","0","-0.06","2","61.47","2","40.47","16.45","37.08"], [4722,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","200.0","2.19","99.1","0","-0.28","2","12.11","2","52.54","11.08","23.52"], [4723,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","250.0","1.87","102.4","0","-0.25","66","11.75","2","10.28","13.29","13.31"], [4724,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","300.0","1.77","90.6","0","-0.26","0","10.7","2","9.689","7.267","9.685"], [4725,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","350.0","1.33","101.3","0","-0.27","0","10.48","2","3.412","15.98","4.852"], [4726,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","400.0","1.21","83.6","0","-0.82","0","10.9","2","2.323","5.283","4.544"], [4727,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","450.0","0.78","48.4","0","0.83","0","7.87","2","34.49","7.294","10.35"], [4728,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","500.0","0.5","47.6","0","0.13","0","8.84","2","12.56","12.24","4.535"], [4729,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","550.0","0.41","41.5","0","0.07","0","8.59","2","4.329","5.839","4.357"], [4730,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","600.0","0.5","88.6","0","0.14","0","8.52","2","8.387","2.654","10.08"], [4731,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","650.0","0.55","16.9","256","0.14","0","8.04","2","4.196","3.51","6.498"], [4732,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","700.0","0.92","47.2","0","0.17","0","35.32","2","3.086","19.22","4.06"], [4733,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","750.0","1.26","40.2","0","0.14","0","-30.3","130","17.68","7.146","4.635"], [4734,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","800.0","1.07","53.8","0","0.18","0","14.07","130","27.62","14.46","2.67"], [4735,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","850.0","0.89","30.7","0","0.32","0","14.39","2","7.789","5.768","5.658"], [4736,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","900.0","2.49","68.9","0","0.03","0","33.04","130","8.437","6.791","3.079"], [4737,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","950.0","3.44","85.9","0","-0.29","0","-19.28","2","12.11","9.187","4.494"], [4738,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1000.0","2.25","107.7","0","0.2","0","-32.13","130","2.284","8.891","2.422"], [4739,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1050.0","3.01","89.1","0","-0.25","0","-37.32","2","1.588","4.245","1.253"], [4740,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1100.0","1.99","104.3","0","0.36","0","17.95","2","2.844","2.916","2.856"], [4741,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1150.0","1.76","104.7","0","-0.45","0","50.21","130","4.717","2.532","3.774"], [4742,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1200.0","2.03","105.3","0","-0.68","0","38.14","2","4.185","3.586","3.358"], [4743,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1250.0","1.72","102.8","0","-0.21","0","2.63","2","4.959","4.063","1.641"], [4744,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1300.0","2.54","165.7","0","0.19","0","3.11","2","2.306","4.524","6.467"], [4745,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1350.0","5.75","93.9","0","0.42","0","40.97","2","0.711","3.453","1.685"], [4746,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1400.0","7.18","124.6","768","1.21","0","51.47","130","1.018","0.7486","1.008"], [4747,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1450.0","8.48","174.9","0","0.35","0","9.65","130","0.6467","0.8887","1.61"], [4748,"2025-04-08 20:00:00+00:00","2025-04-08 20:30:00+00:00","25","1500.0","4.82","200.2","0","-0.12","0","-50.62","130","1.043","0.5763","1.603"], [4839,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","150.0","3.77","95.8","0","-0.05","2","63.1","2","1167.0","38.04","457.8"], [4840,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","200.0","4.25","92.2","0","-0.21","66","11.78","2","1494.0","42.77","39.18"], [4841,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","250.0","4.33","92.8","0","-0.3","0","11.49","2","249.8","54.96","19.61"], [4842,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","300.0","4.89","87.8","0","-0.3","0","11.11","2","63.34","149.3","9.863"], [4843,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","350.0","4.78","86.3","0","-0.27","0","-70.66","2","24.01","77.11","5.237"], [4844,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","400.0","4.35","87.8","0","-0.35","66","9.49","2","15.85","19.9","8.54"], [4845,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","450.0","4.01","89.2","0","-0.14","0","9.28","2","14.4","14.65","8.636"], [4846,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","500.0","3.5","86.3","0","-0.28","0","9.69","130","87.14","68.91","6.083"], [4847,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","550.0","3.28","82.8","0","-0.29","0","8.75","2","109.0","240.9","40.71"], [4848,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","600.0","3.08","83.9","0","-0.11","0","-15.26","130","87.8","173.3","81.38"], [4849,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","650.0","2.92","85.5","0","-0.05","0","-19.31","130","61.54","14.24","10.95"], [4850,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","700.0","2.5","90.0","0","-0.07","0","-63.26","130","22.58","19.11","9.968"], [4851,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","750.0","2.65","89.8","0","-0.02","0","63.92","2","7.323","12.86","4.881"], [4852,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","800.0","2.89","92.0","0","-0.19","0","-42.63","130","3.913","4.656","2.819"], [4853,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","850.0","2.33","87.1","0","0.0","0","-58.24","130","3.182","1.423","3.424"], [4854,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","900.0","2.01","140.2","0","-0.07","0","25.78","2","1.764","0.9337","1.942"], [4855,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","950.0","2.52","142.3","0","-0.34","0","34.87","130","1.18","0.2824","1.752"], [4856,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1000.0","7.2","51.8","514","1.36","0","67.64","2","0.673","0.8739","0.4605"], [4857,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1050.0","4.97","226.0","512","1.31","0","-22.49","2","1.224","0.7117","0.2776"], [4858,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1100.0","2.3","144.8","0","0.35","0","-21.41","130","2.203","0.6215","0.4692"], [4859,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1150.0","2.61","156.5","0","0.12","0","-7.04","130","0.8559","6.891","0.9469"], [4860,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1200.0","1.45","117.0","0","-0.03","0","-47.46","130","2.361","7.053","1.046"], [4861,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1250.0","2.22","139.0","0","0.21","0","-22.93","2","4.089","2.114","0.5576"], [4862,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1300.0","1.77","156.9","0","-0.09","0","-0.29","2","2.773","5.171","2.155"], [4863,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1350.0","1.89","156.6","0","-0.65","0","-75.13","130","3.193","3.989","2.158"], [4864,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1400.0","2.81","94.2","0","-0.04","0","23.25","2","4.898","3.559","3.087"], [4865,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1450.0","2.99","57.0","0","0.02","0","56.54","2","1.877","3.907","2.324"], [4866,"2025-04-08 20:30:00+00:00","2025-04-08 21:00:00+00:00","25","1500.0","1.94","13.1","0","0.32","0","30.59","130","1.461","4.086","0.4611"], [4957,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","150.0","3.43","91.6","256","-0.08","2","63.06","2","46.45","68.91","52.85"], [4958,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","200.0","3.55","103.8","256","-0.06","2","12.13","2","16.06","80.79","25.05"], [4959,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","250.0","4.05","99.5","0","-0.22","66","11.45","2","10.71","40.48","12.56"], [4960,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","300.0","4.73","95.4","0","-0.39","66","10.99","2","14.05","24.37","7.356"], [4961,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","350.0","4.96","94.2","0","-0.28","0","10.7","2","12.5","11.45","3.73"], [4962,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","400.0","4.45","90.3","0","-0.34","66","26.06","130","9.645","5.952","2.229"], [4963,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","450.0","4.0","82.2","0","-0.25","0","8.58","130","40.07","6.833","1.81"], [4964,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","500.0","4.01","82.3","0","-0.23","0","-55.83","130","37.59","8.346","2.167"], [4965,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","550.0","3.65","84.6","0","-0.51","66","-77.23","2","16.25","7.257","11.21"], [4966,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","600.0","3.13","87.2","0","-0.33","0","-44.37","130","18.29","5.309","24.37"], [4967,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","650.0","2.72","95.7","0","-0.14","0","26.83","130","18.59","17.93","15.62"], [4968,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","700.0","2.26","100.9","0","-0.17","0","-25.88","130","36.37","18.24","5.693"], [4969,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","750.0","2.0","93.9","0","-0.19","0","-37.99","2","21.83","12.19","5.845"], [4970,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","800.0","1.84","99.9","0","0.33","0","2.16","130","6.675","4.983","1.899"], [4971,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","850.0","2.02","87.2","0","-0.18","0","-76.37","130","1.879","0.7112","1.946"], [4972,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","900.0","2.55","71.5","0","0.08","0","3.9","130","1.036","1.572","1.836"], [4973,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","950.0","4.56","34.3","0","0.03","0","-76.72","2","1.076","3.452","1.18"], [4974,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1000.0","2.23","28.8","0","0.0","0","-35.79","2","1.036","1.52","4.084"], [4975,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1050.0","1.94","155.0","0","-0.24","0","27.25","2","1.315","1.332","0.9389"], [4976,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1100.0","2.12","89.3","0","-0.32","0","-59.47","2","0.8764","1.164","1.518"], [4977,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1150.0","2.11","108.2","0","0.22","0","-21.44","2","1.792","1.62","1.76"], [4978,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1200.0","3.72","329.7","0","-0.47","0","70.3","2","1.185","1.279","1.143"], [4979,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1250.0","3.84","103.3","0","-0.05","0","-69.63","2","0.8246","2.395","0.9098"], [4980,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1300.0","3.25","80.4","0","0.22","0","-25.47","2","0.6397","1.843","1.298"], [4981,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1350.0","2.91","69.8","0","0.36","0","-50.21","2","0.7228","1.272","1.091"], [4982,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1400.0","1.96","58.5","0","0.13","0","30.11","130","1.994","3.061","0.2628"], [4983,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1450.0","2.71","38.5","0","-0.14","0","-79.95","130","3.091","3.869","1.305"], [4984,"2025-04-08 21:00:00+00:00","2025-04-08 21:30:00+00:00","25","1500.0","1.89","50.7","0","0.0","0","-67.71","130","1.408","2.222","2.904"], [5075,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","150.0","4.56","83.7","0","0.12","2","60.6","2","252.8","292.8","454.7"], [5076,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","200.0","5.07","88.7","0","0.14","2","11.47","2","444.0","343.0","205.2"], [5077,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","250.0","5.54","87.4","0","-0.2","66","11.19","2","196.1","248.4","197.3"], [5078,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","300.0","6.53","85.2","0","-0.08","0","10.82","2","127.6","230.3","151.0"], [5079,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","350.0","7.08","84.5","0","0.0","0","10.51","2","58.07","89.12","29.01"], [5080,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","400.0","6.45","81.7","0","0.07","0","-38.22","130","25.86","53.21","22.13"], [5081,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","450.0","5.53","79.2","0","0.42","0","10.19","130","42.72","68.31","42.16"], [5082,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","500.0","4.44","76.3","0","0.37","0","-0.98","130","42.21","57.7","45.84"], [5083,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","550.0","3.93","78.7","0","0.31","0","-40.66","2","21.02","34.56","50.23"], [5084,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","600.0","3.37","80.6","0","0.27","0","-49.33","2","26.27","16.7","28.45"], [5085,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","650.0","2.76","86.8","0","0.34","66","-83.66","130","20.58","16.84","22.97"], [5086,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","700.0","2.32","85.1","0","0.08","0","-2.79","130","17.24","23.61","32.1"], [5087,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","750.0","2.2","83.9","0","0.07","0","-14.7","130","8.368","12.44","7.18"], [5088,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","800.0","2.47","97.0","0","0.21","0","40.27","130","3.258","4.359","2.007"], [5089,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","850.0","2.88","145.8","0","0.38","0","-72.42","130","2.648","1.739","1.169"], [5090,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","900.0","2.97","105.9","0","-0.28","0","37.95","130","2.649","0.9951","1.203"], [5091,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","950.0","3.9","341.6","768","-0.27","0","-77.85","130","3.825","1.003","1.619"], [5092,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1000.0","1.37","77.2","0","0.17","0","24.49","130","3.004","1.142","1.508"], [5093,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1050.0","1.96","87.3","0","-0.04","0","-30.0","130","1.171","2.024","1.895"], [5094,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1100.0","0.94","102.0","0","0.66","0","-59.6","130","0.8266","0.343","0.9592"], [5095,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1150.0","1.06","21.4","0","0.76","0","-54.63","130","0.733","0.7945","0.8791"], [5096,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1200.0","2.15","23.2","0","-0.3","0","21.54","130","0.2713","1.253","0.9969"], [5097,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1250.0","2.96","14.5","0","-0.1","0","-24.7","130","0.1206","1.474","0.5863"], [5098,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1300.0","2.0","358.8","0","-0.24","0","41.29","2","0.1645","4.049","0.4832"], [5099,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1350.0","1.84","4.6","0","-0.06","0","-52.4","130","0.4702","10.13","0.4557"], [5100,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1400.0","2.84","19.4","0","-0.22","0","55.9","130","0.7159","6.984","1.891"], [5101,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1450.0","2.85","17.4","0","-0.02","0","-77.54","130","1.368","8.865","3.777"], [5102,"2025-04-08 21:30:00+00:00","2025-04-08 22:00:00+00:00","25","1500.0","3.65","23.5","0","-0.01","0","8.71","2","0.7429","3.168","2.851"], [5193,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","150.0","4.98","65.6","0","0.02","2","-70.18","130","388.0","319.3","578.0"], [5194,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","200.0","5.82","65.8","0","0.06","2","10.85","2","598.1","228.3","408.6"], [5195,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","250.0","6.67","68.7","0","-0.24","66","10.55","2","359.9","109.9","127.0"], [5196,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","300.0","7.39","69.1","0","0.25","66","10.46","2","98.6","98.16","66.17"], [5197,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","350.0","7.19","68.2","0","0.09","66","68.88","130","55.9","42.02","46.92"], [5198,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","400.0","6.66","65.4","0","0.11","2","-81.41","130","36.69","41.26","43.38"], [5199,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","450.0","5.6","60.6","0","0.19","0","-55.5","2","65.83","19.48","46.42"], [5200,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","500.0","4.66","52.1","0","0.22","0","-37.77","2","46.4","25.65","53.83"], [5201,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","550.0","4.08","51.0","0","0.27","0","-72.94","2","49.42","33.34","46.1"], [5202,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","600.0","3.38","41.9","0","0.25","0","-81.24","130","17.65","12.88","60.59"], [5203,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","650.0","2.56","39.7","0","0.21","0","19.93","2","15.98","6.022","41.1"], [5204,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","700.0","2.11","34.4","0","-0.09","0","36.97","2","2.511","2.469","17.01"], [5205,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","750.0","1.75","33.5","0","-0.15","66","58.99","2","1.25","1.688","19.09"], [5206,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","800.0","1.83","5.3","0","0.81","0","58.21","2","5.036","2.948","15.34"], [5207,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","850.0","1.79","1.8","0","0.31","0","43.75","2","8.047","3.314","6.58"], [5208,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","900.0","1.99","3.7","0","-0.04","0","54.47","130","7.007","1.497","5.221"], [5209,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","950.0","1.91","25.2","0","0.09","0","-33.52","2","3.708","1.935","5.985"], [5210,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1000.0","2.85","354.4","0","0.17","0","9.26","130","1.678","4.057","6.55"], [5211,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1050.0","3.42","358.1","0","0.11","0","-59.18","130","1.499","3.904","5.561"], [5212,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1100.0","3.59","358.4","0","0.15","0","10.49","130","1.771","3.568","4.096"], [5213,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1150.0","3.32","354.3","0","0.16","0","70.08","130","4.075","3.18","2.393"], [5214,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1200.0","3.34","351.8","0","0.27","0","-49.38","130","5.772","1.956","5.975"], [5215,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1250.0","3.39","351.2","0","0.05","0","73.47","2","5.983","5.22","9.203"], [5216,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1300.0","3.56","351.9","0","0.1","0","30.39","130","7.105","5.688","9.162"], [5217,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1350.0","3.83","353.9","0","0.18","0","-76.23","130","4.401","0.9756","6.35"], [5218,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1400.0","3.6","16.0","0","-0.09","0","-2.45","2","4.826","0.6556","9.696"], [5219,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1450.0","3.47","36.3","0","0.44","0","-33.84","130","1.495","0.2978","1.331"], [5220,"2025-04-08 22:00:00+00:00","2025-04-08 22:30:00+00:00","25","1500.0","3.54","1.7","0","0.13","0","5.74","2","0.7372","0.3988","0.903"], [5311,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","150.0","5.8","62.4","0","-0.2","66","61.87","2","373.7","408.8","303.8"], [5312,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","200.0","6.89","63.7","0","-0.22","0","11.4","2","183.3","149.9","219.9"], [5313,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","250.0","7.79","65.6","0","-0.28","0","-25.69","2","48.54","99.01","97.16"], [5314,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","300.0","8.36","65.1","0","-0.28","0","22.49","2","54.94","33.17","32.23"], [5315,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","350.0","7.99","61.2","0","-0.25","0","-14.36","2","86.94","36.62","50.13"], [5316,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","400.0","7.06","58.4","0","-0.31","66","-46.6","2","74.43","90.49","116.0"], [5317,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","450.0","5.93","58.8","256","-0.29","0","-58.88","130","67.13","85.98","222.5"], [5318,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","500.0","5.46","50.6","0","-0.31","66","-69.4","130","90.95","107.6","152.4"], [5319,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","550.0","4.67","35.5","0","-0.09","0","74.98","2","75.92","122.4","80.83"], [5320,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","600.0","4.14","32.6","0","-0.17","0","-56.65","2","32.95","45.53","56.82"], [5321,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","650.0","4.63","19.4","0","-0.14","0","-81.69","130","2.16","18.14","79.5"], [5322,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","700.0","4.2","18.9","0","-0.12","0","-43.63","2","2.582","18.76","19.11"], [5323,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","750.0","3.53","25.5","256","-0.36","0","14.35","130","6.811","15.71","7.85"], [5324,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","800.0","2.83","22.4","0","-0.14","0","17.62","130","3.203","21.06","13.84"], [5325,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","850.0","3.13","5.5","0","-0.12","0","47.38","130","7.397","26.08","12.73"], [5326,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","900.0","3.27","4.1","0","-0.19","0","15.45","2","31.13","22.21","11.56"], [5327,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","950.0","3.48","5.0","0","-0.07","0","-25.71","130","38.28","15.01","7.623"], [5328,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1000.0","3.51","4.6","0","0.14","0","60.79","130","31.85","9.729","10.1"], [5329,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1050.0","3.5","1.2","0","0.08","0","37.27","130","28.37","3.553","11.0"], [5330,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1100.0","3.02","3.7","0","-0.11","0","40.19","130","13.49","2.649","14.75"], [5331,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1150.0","2.78","2.9","0","0.18","0","4.65","2","4.956","2.743","18.83"], [5332,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1200.0","3.4","23.5","0","0.46","0","-81.93","130","4.058","1.162","11.75"], [5333,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1250.0","4.01","16.0","0","-0.13","66","-45.07","130","0.9133","1.229","4.882"], [5334,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1300.0","4.98","19.5","0","0.29","0","4.99","2","0.6017","3.713","2.085"], [5335,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1350.0","4.65","17.7","0","-0.41","0","-64.76","130","2.605","4.483","2.021"], [5336,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1400.0","5.39","15.7","0","-0.06","0","-7.97","2","2.671","4.255","1.955"], [5337,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1450.0","5.76","13.1","0","-0.19","0","62.93","130","1.448","2.741","2.393"], [5338,"2025-04-08 22:30:00+00:00","2025-04-08 23:00:00+00:00","25","1500.0","6.55","12.8","0","-0.13","0","-25.94","2","1.035","1.804","1.459"], [5429,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","150.0","5.8","68.9","0","-0.2","66","62.64","2","154.6","278.2","214.7"], [5430,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","200.0","6.82","69.2","0","-0.2","66","11.39","2","55.74","50.22","69.07"], [5431,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","250.0","8.1","69.0","0","-0.11","2","11.32","130","18.69","25.0","20.44"], [5432,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","300.0","8.56","68.3","0","-0.08","0","51.37","130","9.447","7.036","3.285"], [5433,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","350.0","7.27","67.7","0","-0.32","66","-42.08","130","4.395","4.623","2.698"], [5434,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","400.0","5.39","62.7","0","-0.17","0","-70.66","2","6.405","6.63","7.0"], [5435,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","450.0","5.74","43.7","0","0.01","0","-25.67","2","3.708","11.79","15.02"], [5436,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","500.0","5.27","59.7","0","-0.18","0","-62.47","2","7.591","11.37","25.04"], [5437,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","550.0","4.63","56.7","0","-0.09","0","-71.99","2","32.4","12.97","10.11"], [5438,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","600.0","4.64","58.3","0","-0.11","0","69.47","130","56.45","13.48","16.89"], [5439,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","650.0","4.23","55.2","0","-0.18","0","59.65","130","44.0","22.56","26.46"], [5440,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","700.0","3.63","41.2","256","-0.13","0","-41.47","130","31.18","16.65","43.96"], [5441,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","750.0","3.54","51.5","0","-0.05","0","13.09","130","10.95","14.71","66.78"], [5442,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","800.0","2.97","33.8","0","-0.06","0","52.41","130","10.54","21.78","33.31"], [5443,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","850.0","2.6","31.3","0","0.37","66","61.29","2","1.962","9.139","10.58"], [5444,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","900.0","2.58","46.2","0","-0.02","0","-42.08","130","0.5938","6.594","6.508"], [5445,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","950.0","2.37","24.9","0","0.22","0","34.4","130","0.4159","2.082","16.3"], [5446,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1000.0","2.94","27.1","0","0.23","0","-80.04","2","1.984","0.5998","11.43"], [5447,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1050.0","2.78","42.4","0","0.14","0","-41.58","2","2.312","0.4179","17.51"], [5448,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1100.0","2.8","38.5","0","0.05","0","-67.0","2","1.508","9.397","14.74"], [5449,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1150.0","2.91","29.1","0","0.1","0","-41.96","130","1.365","10.18","9.607"], [5450,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1200.0","3.41","20.9","0","0.14","0","35.41","130","2.737","27.72","7.334"], [5451,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1250.0","3.83","20.4","0","0.25","0","-73.07","130","4.564","8.743","10.28"], [5452,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1300.0","4.22","17.4","0","0.15","0","-23.87","130","6.343","2.649","10.98"], [5453,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1350.0","4.53","15.5","0","0.1","0","33.05","2","4.475","3.738","8.028"], [5454,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1400.0","5.33","11.2","0","0.02","0","-34.13","130","4.284","3.835","3.921"], [5455,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1450.0","6.01","9.7","0","-0.1","0","-79.47","130","3.24","3.675","2.716"], [5456,"2025-04-08 23:00:00+00:00","2025-04-08 23:30:00+00:00","25","1500.0","6.72","8.1","0","-0.07","0","-9.33","130","2.769","3.144","2.13"], [5547,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","150.0","5.42","63.0","0","0.17","66","62.57","2","143.2","80.97","72.06"], [5548,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","200.0","6.59","66.1","0","0.14","0","10.79","2","16.39","87.9","5.266"], [5549,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","250.0","7.46","70.8","0","0.24","0","-76.72","130","4.122","14.83","3.138"], [5550,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","300.0","7.8","69.0","0","0.28","0","-30.44","130","3.964","6.105","3.81"], [5551,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","350.0","7.44","66.4","0","0.14","0","69.07","130","2.906","2.315","1.653"], [5552,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","400.0","7.17","71.3","0","-0.39","0","31.22","130","2.984","2.39","1.412"], [5553,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","450.0","5.89","56.9","0","0.11","0","-83.4","130","3.03","2.416","1.771"], [5554,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","500.0","5.72","58.0","0","-0.45","0","8.04","130","1.771","1.655","1.436"], [5555,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","550.0","4.9","60.5","0","0.61","0","-79.1","130","1.665","4.482","1.484"], [5556,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","600.0","5.47","72.4","0","-0.05","0","-56.98","130","0.2351","7.912","2.821"], [5557,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","650.0","5.1","67.6","512","-0.27","0","-51.92","130","0.7424","3.799","1.066"], [5558,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","700.0","5.18","48.9","0","0.41","2","-45.29","2","2.454","0.8503","0.9318"], [5559,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","750.0","4.25","22.4","0","0.16","0","54.26","2","4.189","0.7971","3.371"], [5560,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","800.0","4.33","33.1","0","-0.28","0","62.57","130","0.3753","8.121","9.278"], [5561,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","850.0","3.83","28.7","0","-0.02","0","-54.01","130","1.428","22.01","13.47"], [5562,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","900.0","3.15","29.6","0","-0.05","0","-66.96","130","4.852","14.19","20.04"], [5563,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","950.0","3.14","20.3","0","-0.05","0","75.11","130","8.297","20.38","15.03"], [5564,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1000.0","3.2","18.4","0","-0.06","0","61.16","130","14.31","10.34","12.47"], [5565,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1050.0","3.35","13.8","0","-0.11","0","13.72","2","12.72","7.736","17.88"], [5566,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1100.0","3.69","12.3","0","-0.22","0","-74.27","130","12.29","7.991","30.74"], [5567,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1150.0","4.23","7.6","0","-0.2","0","1.76","2","13.37","8.941","22.13"], [5568,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1200.0","4.71","3.9","0","-0.09","0","28.71","2","8.249","9.76","12.35"], [5569,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1250.0","4.93","11.9","0","-0.11","0","-5.2","2","5.15","8.419","9.09"], [5570,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1300.0","5.59","10.9","0","-0.13","0","-28.32","130","6.914","6.237","7.636"], [5571,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1350.0","6.32","11.2","0","-0.1","0","-25.66","2","6.473","5.589","7.721"], [5572,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1400.0","6.63","12.7","0","-0.07","0","-23.04","130","4.73","5.737","8.202"], [5573,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1450.0","7.14","13.0","0","-0.14","0","17.72","130","3.087","3.755","5.614"], [5574,"2025-04-08 23:30:00+00:00","2025-04-09 00:00:00+00:00","25","1500.0","7.57","11.4","0","-0.21","0","72.52","2","2.405","3.465","2.178"] ]}