{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1000.0","3.39","47.4","0","-6.25","0","15.0","34","1791.0","4107.0","10270.0"], [19,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1050.0","3.13","34.8","0","-6.09","0","16.61","34","1484.0","3507.0","10610.0"], [20,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1100.0","2.3","29.9","0","-5.82","0","-63.28","34","1203.0","3112.0","12230.0"], [21,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1150.0","2.23","356.1","0","-5.41","0","24.23","162","1188.0","2832.0","17840.0"], [22,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1200.0","1.67","7.1","0","-4.85","0","16.83","34","1385.0","2937.0","4435.0"], [23,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1250.0","3.19","37.9","0","-3.85","0","-4.73","34","2442.0","3725.0","38420.0"], [24,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1300.0","2.11","29.5","0","-2.82","0","20.69","34","6049.0","6048.0","54140.0"], [25,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1350.0","2.26","38.1","0","-2.5","0","6.6","34","11430.0","11660.0","68960.0"], [26,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1400.0","2.35","39.9","0","-2.0","0","24.3","34","8723.0","15970.0","59300.0"], [27,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1450.0","2.34","36.8","0","-1.71","0","22.74","162","2848.0","11070.0","38790.0"], [28,"2026-02-21 00:00:00+00:00","2026-02-21 00:30:00+00:00","25","1500.0","2.26","35.1","0","-1.53","0","12.27","2","1183.0","4384.0","18280.0"], [119,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","150.0","3.97","73.1","0","0.01","2","11.23","0","35.36","129.3","19.08"], [120,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","200.0","4.98","67.3","0","-0.24","98","10.36","0","30.1","194.3","38.46"], [121,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","250.0","5.78","64.8","0","-0.16","32","9.87","0","38.92","122.8","52.33"], [122,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","300.0","8.85","53.8","0","-0.05","32","9.49","0","31.98","106.7","61.68"], [123,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","350.0","8.43","52.2","256","-0.04","32","9.43","0","22.66","10.7","20.7"], [124,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","400.0","7.98","47.9","0","-0.02","32","9.3","0","33.96","89.46","29.6"], [125,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","450.0","7.88","52.8","0","0.11","32","9.36","0","10.64","112.3","19.64"], [126,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","500.0","8.3","57.7","0","0.08","0","8.64","0","1.714","92.41","8.043"], [127,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","550.0","9.06","62.1","0","0.12","0","9.71","0","1.724","96.4","3.255"], [128,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","600.0","9.74","61.3","0","0.1","0","7.25","32","3.11","77.51","4.371"], [129,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","650.0","9.53","61.2","0","-0.06","0","9.36","98","4.466","50.52","3.456"], [130,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","700.0","7.91","57.9","0","-0.39","0","15.2","162","5.593","32.94","3.399"], [131,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","750.0","4.61","59.6","0","-0.5","0","14.79","34","8.686","26.02","5.847"], [132,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","800.0","3.83","72.0","0","-0.27","0","18.85","34","9.042","22.81","4.379"], [133,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","850.0","3.86","79.5","0","-0.71","0","-3.83","162","10.57","22.71","3.291"], [134,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","900.0","4.85","63.8","0","-0.77","0","10.82","34","14.64","24.4","4.233"], [135,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","950.0","5.48","55.9","0","-0.63","0","41.19","162","14.65","24.99","5.784"], [136,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1000.0","5.39","58.5","0","-1.08","0","5.24","34","16.84","20.18","9.375"], [137,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1050.0","4.79","58.4","0","-1.31","0","15.23","34","16.99","15.1","11.42"], [138,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1100.0","3.76","42.0","0","-1.35","0","11.01","162","19.49","14.13","15.26"], [139,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1150.0","3.58","11.3","0","-1.33","0","5.8","2","19.37","17.87","15.8"], [140,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1200.0","2.64","50.1","0","-1.3","0","4.74","162","18.21","7.242","14.09"], [141,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1250.0","2.43","57.2","512","-1.51","0","8.84","2","19930.0","5.696","8.118"], [142,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1300.0","2.26","124.6","0","-1.59","0","14.44","34","53060.0","285.6","11980.0"], [143,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1350.0","0.71","84.2","0","-1.83","0","-6.97","162","80350.0","1198.0","24550.0"], [144,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1400.0","2.78","40.2","0","-1.71","0","0.58","162","63540.0","3931.0","34000.0"], [145,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1450.0","2.59","39.6","0","-1.43","0","-13.47","162","25780.0","5448.0","21390.0"], [146,"2026-02-21 00:30:00+00:00","2026-02-21 01:00:00+00:00","25","1500.0","2.58","37.8","0","-1.22","0","26.94","34","7336.0","2649.0","6381.0"], [237,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","150.0","3.84","36.3","256","-0.09","2","62.5","34","48.01","38.82","24.22"], [238,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","200.0","4.73","38.7","256","-0.31","98","11.02","98","40.44","8.703","23.28"], [239,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","250.0","5.2","52.1","0","-0.36","0","9.12","98","10.36","18.57","6.802"], [240,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","300.0","4.89","60.9","0","-0.26","0","9.08","0","12.21","19.41","10.21"], [241,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","350.0","4.88","66.5","0","-0.29","0","7.82","0","11.9","15.6","8.643"], [242,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","400.0","5.22","72.6","0","-0.44","0","7.3","98","5.618","22.02","7.288"], [243,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","450.0","5.45","75.6","0","-0.4","0","8.46","98","17.7","12.96","10.85"], [244,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","500.0","6.12","74.6","0","-0.24","0","-63.65","34","18.26","8.39","9.139"], [245,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","550.0","6.92","76.0","0","-0.24","0","-72.22","162","5.763","6.403","9.919"], [246,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","600.0","7.62","75.5","0","-0.26","0","-49.16","162","1.647","3.85","3.739"], [247,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","650.0","5.91","75.0","256","-0.01","0","56.54","162","0.9168","3.488","1.795"], [248,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","700.0","9.44","88.0","256","0.48","0","38.64","162","0.8208","2.237","1.03"], [249,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","750.0","5.7","43.2","256","-0.57","32","-69.96","34","1.648","0.7413","0.6809"], [250,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","800.0","8.54","359.4","256","1.34","0","9.76","162","1.406","0.3292","0.8232"], [251,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","850.0","3.85","84.7","256","-0.35","0","-29.19","162","0.729","0.5694","0.3145"], [252,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","900.0","5.38","48.2","544","-0.89","0","-73.32","162","0.9656","0.2962","1.239"], [253,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","950.0","2.13","65.6","256","-0.27","0","-67.98","34","1.019","0.7096","0.1951"], [254,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1000.0","5.01","67.7","288","-0.29","0","-2.29","162","2.005","0.9623","0.6073"], [255,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1050.0","0.52","81.6","768","0.67","0","28.23","34","1.087","0.3227","0.1934"], [256,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1100.0","4.58","63.7","0","-0.3","34","24.38","162","0.7214","0.3573","0.6689"], [257,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1150.0","4.01","62.1","0","-0.26","0","-6.25","34","0.7098","0.1703","0.6131"], [258,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1200.0","3.77","53.3","800","0.63","0","-56.12","34","0.1655","0.4989","0.5729"], [259,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1250.0","4.54","95.9","0","0.06","34","-29.54","162","0.3997","0.2704","0.7017"], [260,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1300.0","3.54","355.2","800","-0.74","0","-82.96","34","0.8228","0.3527","0.5764"], [261,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1350.0","3.77","25.2","0","-0.61","0","-69.27","34","0.7013","0.3389","0.3354"], [262,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1400.0","2.49","87.2","256","-0.4","0","-34.9","162","0.5798","0.3517","0.2277"], [263,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1450.0","2.62","96.0","290","-0.12","0","-19.0","34","1.462","0.1329","0.5095"], [264,"2026-02-21 01:00:00+00:00","2026-02-21 01:30:00+00:00","25","1500.0","5.1","94.5","256","-0.14","34","3.3","34","0.9524","0.109","0.2926"], [355,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","150.0","4.63","54.3","0","-0.03","2","63.09","2","16.51","46.69","19.42"], [356,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","200.0","4.97","54.7","0","-0.11","2","10.93","2","20.87","76.68","15.51"], [357,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","250.0","5.85","55.7","0","-0.19","66","10.47","2","21.32","28.21","40.84"], [358,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","300.0","6.14","59.3","0","-0.27","0","9.64","2","32.53","23.48","48.87"], [359,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","350.0","6.57","58.7","0","-0.33","0","9.47","2","27.61","15.45","15.64"], [360,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","400.0","7.2","60.3","0","-0.04","0","10.86","2","13.16","11.07","6.321"], [361,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","450.0","7.42","58.2","0","0.04","0","26.18","2","4.396","2.842","6.133"], [362,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","500.0","8.57","68.5","0","0.06","0","-68.22","130","4.803","2.561","5.26"], [363,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","550.0","7.94","61.7","0","0.13","0","-84.23","130","5.404","0.8083","2.888"], [364,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","600.0","7.31","69.9","0","0.52","0","-24.9","2","2.059","0.3209","0.4335"], [365,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","650.0","9.65","75.6","256","-0.08","0","-80.16","2","0.5505","0.2365","0.2276"], [366,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","700.0","5.27","77.5","256","0.29","0","-7.06","130","0.2366","0.1814","0.4366"], [367,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","750.0","6.95","80.4","0","0.45","0","-17.58","130","0.3231","0.9039","0.3985"], [368,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","800.0","8.09","74.5","0","0.61","0","25.52","130","0.2377","1.015","0.5372"], [369,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","850.0","4.92","88.4","0","0.08","0","-14.12","2","0.5504","1.355","0.5706"], [370,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","900.0","4.49","65.3","0","0.03","0","-50.69","2","0.2763","0.6116","0.3686"], [371,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","950.0","4.49","94.3","0","0.47","0","-74.57","2","0.23","2.241","0.5019"], [372,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1000.0","3.67","66.7","0","0.19","0","57.9","130","0.1809","0.3215","0.5871"], [373,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1050.0","5.1","78.2","256","0.23","0","16.7","2","0.05856","0.5583","0.2839"], [374,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1100.0","14.67","209.5","258","0.34","0","68.04","130","0.3204","0.7386","0.1901"], [375,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1150.0","4.75","84.4","256","0.38","0","26.14","130","0.2022","0.208","0.1701"], [376,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1200.0","3.46","57.8","256","0.06","0","-51.55","130","0.3454","0.3841","0.2569"], [377,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1250.0","1.74","28.5","256","0.21","0","46.96","130","0.1752","0.3139","0.2364"], [378,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1300.0","0.65","23.8","0","0.07","0","61.14","2","0.801","0.4172","0.6955"], [379,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1350.0","2.19","65.7","0","0.12","0","15.78","130","2.426","0.374","0.8979"], [380,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1400.0","2.3","321.0","256","-0.09","0","-24.77","2","1.678","0.1921","0.8462"], [381,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1450.0","0.2","52.5","770","0.09","0","22.41","130","0.261","0.1282","0.5506"], [382,"2026-02-21 01:30:00+00:00","2026-02-21 02:00:00+00:00","25","1500.0","2.33","110.4","0","-0.12","0","-62.97","130","0.1542","0.1977","0.7193"], [473,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","150.0","4.06","63.0","0","-0.26","66","63.23","2","28.58","35.8","29.35"], [474,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","200.0","4.91","59.5","0","-0.34","66","10.14","2","59.4","55.48","63.7"], [475,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","250.0","5.86","56.8","0","-0.28","0","9.84","2","66.77","34.55","38.64"], [476,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","300.0","6.43","58.4","0","-0.34","0","9.66","2","31.67","14.37","30.72"], [477,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","350.0","7.12","62.5","0","-0.36","0","8.93","2","8.779","6.4","15.28"], [478,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","400.0","7.78","65.2","0","-0.35","0","8.75","2","5.127","8.173","6.592"], [479,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","450.0","8.37","66.2","0","-0.31","0","19.35","2","4.823","1.854","6.631"], [480,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","500.0","9.14","63.9","0","-0.26","0","-39.41","2","2.334","1.018","2.52"], [481,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","550.0","8.63","68.3","0","-0.23","0","-28.57","130","1.934","0.5523","3.075"], [482,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","600.0","8.32","58.2","0","-0.16","0","1.0","2","0.6696","1.077","0.7371"], [483,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","650.0","8.61","39.7","256","0.4","0","-78.48","130","0.3646","0.3072","0.6937"], [484,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","700.0","6.48","36.8","256","-0.62","0","46.61","2","0.4023","0.2966","0.573"], [485,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","750.0","10.35","144.2","256","1.22","0","23.21","130","0.5594","0.2271","0.2938"], [486,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","800.0","8.96","100.9","256","0.46","66","59.0","130","0.4672","0.06615","0.2728"], [487,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","850.0","7.31","88.9","256","0.79","0","-64.87","130","0.4052","0.6742","0.1407"], [488,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","900.0","9.57","100.5","768","0.61","0","-26.77","130","0.3841","0.3277","0.4898"], [489,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","950.0","2.3","195.3","256","-0.82","0","-83.05","130","1.019","0.334","0.4629"], [490,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1000.0","7.32","49.5","768","-0.71","0","-49.77","130","1.262","0.5973","0.06814"], [491,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1050.0","8.28","79.1","0","0.16","0","-36.35","2","0.7832","0.4684","0.6861"], [492,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1100.0","6.76","64.1","0","0.07","0","28.21","130","0.2414","0.5926","0.5802"], [493,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1150.0","6.82","61.6","0","-0.02","0","42.63","130","0.4065","0.4836","1.221"], [494,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1200.0","6.73","64.1","0","0.17","0","56.16","2","0.4387","0.709","0.986"], [495,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1250.0","6.34","66.1","0","0.58","0","-3.93","130","0.2237","0.4371","0.8134"], [496,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1300.0","5.67","69.1","0","0.91","0","-52.36","130","0.2022","0.3707","0.7953"], [497,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1350.0","5.58","69.3","0","0.36","0","-84.84","130","0.4114","0.5133","0.4062"], [498,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1400.0","5.12","63.7","0","0.68","0","-78.33","130","0.3093","0.6991","1.158"], [499,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1450.0","4.58","59.2","0","0.16","0","-73.36","130","0.3735","0.4207","1.015"], [500,"2026-02-21 02:00:00+00:00","2026-02-21 02:30:00+00:00","25","1500.0","4.21","60.3","0","0.77","0","25.06","130","0.2504","1.424","0.3076"], [591,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","150.0","2.86","72.1","0","-0.08","0","62.68","2","92.44","78.63","104.4"], [592,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","200.0","4.01","65.9","0","0.01","0","9.81","2","82.36","148.3","95.07"], [593,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","250.0","4.85","64.6","0","0.13","0","9.72","2","29.84","36.58","59.95"], [594,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","300.0","5.57","63.2","0","0.13","0","9.11","2","21.45","9.605","19.84"], [595,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","350.0","6.49","63.5","0","0.14","0","8.85","2","14.9","8.498","18.09"], [596,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","400.0","7.31","61.4","0","0.18","0","8.22","2","6.91","13.36","5.632"], [597,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","450.0","7.76","58.1","0","0.17","0","-80.16","130","2.893","6.207","3.697"], [598,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","500.0","7.54","58.5","0","0.19","0","-62.99","130","2.107","1.916","3.652"], [599,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","550.0","6.98","50.4","0","0.16","0","-41.75","2","0.874","2.248","1.863"], [600,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","600.0","6.29","42.1","0","0.27","66","-25.8","2","0.5037","1.942","1.259"], [601,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","650.0","6.19","45.8","0","0.12","66","67.26","2","0.689","2.126","2.066"], [602,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","700.0","5.28","44.8","0","0.19","0","-79.36","2","0.3977","1.545","1.504"], [603,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","750.0","5.95","49.3","0","0.4","0","-40.36","2","1.352","1.555","1.715"], [604,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","800.0","7.68","58.7","0","0.43","0","38.43","2","0.4936","1.124","1.308"], [605,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","850.0","6.49","58.7","0","0.1","0","35.05","130","0.2092","0.5602","0.7352"], [606,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","900.0","6.24","71.4","256","-0.6","2","10.64","130","0.2361","0.3605","0.2843"], [607,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","950.0","4.58","62.7","770","1.0","2","-60.2","130","0.1774","0.1777","0.2004"], [608,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1000.0","5.69","47.3","256","-0.13","0","-58.79","130","0.779","0.3061","0.1866"], [609,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1050.0","10.18","91.2","0","0.28","0","26.94","130","0.3514","0.1961","0.2736"], [610,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1100.0","6.43","67.8","256","0.17","0","-1.63","130","0.1163","0.4447","0.1934"], [611,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1150.0","5.39","61.0","0","-0.1","0","48.06","130","0.3644","0.629","0.1648"], [612,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1200.0","4.13","66.9","0","0.13","0","-30.65","130","0.305","0.6494","0.5458"], [613,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1250.0","4.78","63.9","0","0.38","0","-54.61","2","0.3606","2.584","1.023"], [614,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1300.0","4.99","63.9","0","0.45","0","-83.0","130","0.1124","0.9539","0.7373"], [615,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1350.0","5.16","57.6","0","0.35","0","-21.86","2","0.5283","0.5166","0.3478"], [616,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1400.0","4.02","66.2","0","0.24","0","-34.26","130","0.958","0.4298","0.6665"], [617,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1450.0","3.65","66.6","0","0.15","0","44.02","130","0.7427","0.2104","1.061"], [618,"2026-02-21 02:30:00+00:00","2026-02-21 03:00:00+00:00","25","1500.0","3.4","68.3","0","0.14","0","-52.53","2","1.023","0.3686","0.9163"], [709,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","150.0","3.91","59.5","0","-0.28","0","-67.95","2","192.5","169.5","130.3"], [710,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","200.0","4.86","59.0","0","-0.35","0","10.12","2","59.28","95.83","67.08"], [711,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","250.0","5.74","61.0","0","-0.35","0","9.87","2","86.35","77.38","63.51"], [712,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","300.0","6.67","63.9","0","-0.37","0","9.57","2","53.75","69.2","74.56"], [713,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","350.0","7.17","64.5","0","-0.39","0","10.43","2","19.65","21.07","28.97"], [714,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","400.0","7.35","63.5","0","-0.4","0","9.24","2","8.98","3.204","7.004"], [715,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","450.0","5.59","69.7","0","-0.26","0","25.07","130","4.152","0.9878","2.523"], [716,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","500.0","6.03","58.7","0","-0.41","0","-30.15","130","1.755","0.3346","0.8679"], [717,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","550.0","5.84","52.2","0","-0.39","0","-19.12","130","2.089","0.836","0.7213"], [718,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","600.0","5.88","48.0","0","-0.33","0","-63.63","130","1.536","3.917","1.81"], [719,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","650.0","5.85","41.0","0","-0.29","0","-73.61","130","1.872","3.242","3.619"], [720,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","700.0","5.96","46.3","256","-0.08","0","42.51","130","1.608","0.6529","3.151"], [721,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","750.0","5.21","43.6","0","0.1","0","61.56","130","1.718","0.5417","1.731"], [722,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","800.0","1.78","43.7","512","-1.12","0","35.31","130","0.7338","0.4685","0.5484"], [723,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","850.0","4.5","40.9","0","-0.62","0","-67.28","130","1.054","0.4293","0.5765"], [724,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","900.0","5.25","52.4","0","-0.26","0","7.81","2","1.123","0.5866","0.8127"], [725,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","950.0","5.31","70.0","0","-0.34","0","44.91","130","0.9049","1.604","0.6188"], [726,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1000.0","6.83","73.0","0","-0.28","0","67.97","130","0.5772","1.776","0.2523"], [727,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1050.0","8.99","59.8","0","-0.09","0","-64.26","2","0.3503","1.219","0.3192"], [728,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1100.0","7.72","66.8","0","-0.42","0","34.26","130","1.0","0.4702","0.2824"], [729,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1150.0","4.57","74.2","256","0.06","0","24.07","2","1.065","0.3142","0.3026"], [730,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1200.0","7.76","62.1","256","0.28","0","43.52","2","0.8535","0.1223","0.38"], [731,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1250.0","6.65","62.9","0","0.78","0","22.56","130","0.5244","0.3902","0.4655"], [732,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1300.0","6.3","61.3","0","-0.23","0","-73.19","130","0.5061","0.712","0.3829"], [733,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1350.0","6.71","61.9","0","0.26","0","9.78","130","0.2605","0.5805","0.6974"], [734,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1400.0","6.9","61.0","0","0.17","0","-51.09","2","0.7285","0.4206","0.5507"], [735,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1450.0","6.58","61.1","0","-0.2","0","-12.95","130","0.6832","0.4437","0.5627"], [736,"2026-02-21 03:00:00+00:00","2026-02-21 03:30:00+00:00","25","1500.0","6.05","60.5","0","0.0","0","-77.08","130","0.3693","0.4744","0.8514"], [827,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","150.0","4.08","62.1","0","-0.15","2","-8.05","2","40.34","38.61","26.37"], [828,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","200.0","4.76","59.8","0","-0.22","0","67.58","2","51.41","49.21","36.96"], [829,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","250.0","6.17","60.1","0","-0.33","0","10.44","2","56.51","43.29","27.07"], [830,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","300.0","6.93","60.0","0","-0.41","0","35.74","130","32.97","29.13","14.86"], [831,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","350.0","7.5","61.9","0","-0.42","0","9.22","2","21.82","14.09","7.01"], [832,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","400.0","7.97","61.0","0","-0.37","0","9.94","130","11.64","4.813","2.394"], [833,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","450.0","7.24","60.5","0","-0.16","0","-71.19","130","1.909","1.372","0.8078"], [834,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","500.0","6.89","55.9","0","-0.38","0","74.1","130","0.5461","0.399","0.3966"], [835,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","550.0","4.18","57.4","256","-0.08","0","-70.51","130","0.6505","0.313","0.2727"], [836,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","600.0","6.23","40.8","0","-0.4","0","-44.61","130","1.852","0.9404","0.599"], [837,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","650.0","5.94","33.8","0","-0.39","0","72.45","130","8.886","4.323","2.483"], [838,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","700.0","6.46","28.4","0","-0.33","0","-75.13","130","5.052","6.437","4.877"], [839,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","750.0","6.12","26.4","0","-0.32","0","18.66","130","0.5769","1.889","2.19"], [840,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","800.0","6.75","79.5","512","-0.29","0","-59.69","130","1.613","0.4888","0.388"], [841,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","850.0","5.25","61.0","768","-0.44","0","62.46","130","1.702","0.2793","0.02346"], [842,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","900.0","3.4","52.7","256","-0.2","0","-28.16","130","0.1376","0.567","0.3836"], [843,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","950.0","4.12","63.3","0","0.27","0","-24.55","2","0.5031","1.227","0.1164"], [844,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1000.0","5.02","59.8","0","-0.12","0","-38.04","130","0.8237","1.515","0.2818"], [845,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1050.0","5.59","62.9","0","0.05","0","-25.72","130","0.8908","0.6922","0.283"], [846,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1100.0","6.1","80.7","0","0.12","0","-62.29","130","0.2639","0.3396","0.3972"], [847,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1150.0","6.4","93.9","0","0.18","0","-11.85","130","0.3473","0.4846","0.2414"], [848,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1200.0","6.97","70.3","0","-0.28","0","-81.04","130","0.3002","0.374","0.1979"], [849,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1250.0","6.72","79.3","0","-0.14","0","-84.01","130","0.6161","0.3195","0.178"], [850,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1300.0","6.3","85.2","0","-0.04","0","-40.99","130","0.5771","0.2839","0.1247"], [851,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1350.0","5.82","81.4","0","0.09","0","-3.73","130","0.8082","0.7835","0.208"], [852,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1400.0","5.71","75.8","0","0.0","0","-68.0","2","0.7969","0.6418","0.3269"], [853,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1450.0","5.28","77.6","0","-0.03","0","74.39","130","1.038","0.7146","0.2715"], [854,"2026-02-21 03:30:00+00:00","2026-02-21 04:00:00+00:00","25","1500.0","4.89","78.9","0","-0.22","0","32.42","130","0.2343","0.5745","0.3892"], [945,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","150.0","5.06","61.1","0","-0.16","2","63.32","2","47.01","44.19","41.85"], [946,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","200.0","5.93","63.8","0","-0.18","2","10.49","2","86.08","65.33","57.82"], [947,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","250.0","7.2","67.4","0","-0.26","66","10.17","2","34.94","38.51","42.12"], [948,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","300.0","8.51","69.1","0","-0.31","0","9.76","2","30.57","26.92","23.1"], [949,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","350.0","8.92","68.1","0","-0.34","66","9.4","2","23.37","30.88","23.14"], [950,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","400.0","8.95","65.4","0","-0.08","0","9.53","2","13.41","11.48","13.7"], [951,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","450.0","8.21","62.5","0","-0.33","0","-41.68","130","4.391","5.37","4.938"], [952,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","500.0","6.93","60.6","0","-0.29","2","-78.01","130","2.249","3.029","2.909"], [953,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","550.0","6.34","56.7","0","-0.04","0","73.02","130","1.828","1.546","2.442"], [954,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","600.0","6.09","53.8","0","-0.03","0","-8.67","130","2.868","3.63","4.287"], [955,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","650.0","6.19","48.9","0","0.27","66","-75.66","130","3.499","4.746","6.411"], [956,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","700.0","6.65","32.8","256","0.07","0","-52.92","130","1.443","1.752","6.031"], [957,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","750.0","7.25","32.6","0","0.08","0","-78.29","2","1.758","4.164","9.341"], [958,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","800.0","8.24","31.6","0","0.32","0","-74.35","130","0.9976","6.101","7.532"], [959,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","850.0","8.54","39.7","256","0.28","0","-3.43","130","2.5","1.733","2.451"], [960,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","900.0","7.68","35.8","0","0.23","0","-6.72","130","2.811","1.226","1.522"], [961,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","950.0","6.62","32.8","0","0.28","0","-40.15","2","0.8853","0.4009","1.176"], [962,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1000.0","5.33","42.1","0","0.18","0","15.59","130","0.5149","0.4229","2.986"], [963,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1050.0","5.0","48.0","0","0.29","0","4.83","130","0.9063","0.06365","0.9657"], [964,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1100.0","4.76","56.5","0","0.27","0","-3.89","130","0.5899","0.4914","0.8228"], [965,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1150.0","4.62","57.0","0","0.18","0","-47.23","130","0.4527","0.4849","1.039"], [966,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1200.0","4.98","63.8","0","0.27","0","-0.38","2","0.5554","0.9777","1.31"], [967,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1250.0","5.49","65.0","0","0.44","0","-51.79","130","0.8999","0.8451","0.8445"], [968,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1300.0","4.78","71.4","0","0.27","0","74.35","130","1.518","0.6213","0.3621"], [969,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1350.0","5.14","69.4","0","0.46","0","-11.67","130","0.9858","0.4069","0.7208"], [970,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1400.0","8.6","62.1","0","0.43","0","6.76","130","0.1929","0.3404","0.5335"], [971,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1450.0","7.07","76.8","0","0.22","0","-65.03","130","0.1327","0.4576","0.8098"], [972,"2026-02-21 04:00:00+00:00","2026-02-21 04:30:00+00:00","25","1500.0","5.38","67.3","0","0.65","0","-22.03","130","0.2596","0.5155","0.2787"], [1063,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","150.0","6.09","70.4","0","0.1","2","62.16","2","49.31","50.52","60.22"], [1064,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","200.0","7.82","70.5","0","0.15","2","9.87","2","67.32","48.63","75.28"], [1065,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","250.0","8.77","71.8","0","0.3","66","9.34","2","47.06","26.88","49.89"], [1066,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","300.0","9.13","70.9","0","0.25","0","50.19","130","15.94","5.739","5.366"], [1067,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","350.0","8.18","66.9","0","0.45","66","-66.8","130","4.907","1.189","1.242"], [1068,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","400.0","7.0","56.4","0","0.16","0","9.05","2","2.705","0.5851","1.449"], [1069,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","450.0","6.32","55.1","0","0.29","66","63.25","130","2.579","0.7013","2.26"], [1070,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","500.0","6.38","57.5","0","-0.16","0","-54.52","130","1.889","0.8814","3.148"], [1071,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","550.0","6.5","54.8","0","-0.27","66","-74.42","130","2.384","2.486","4.626"], [1072,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","600.0","6.57","55.6","0","-0.04","0","16.26","130","3.691","9.706","4.789"], [1073,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","650.0","6.8","47.6","0","-0.01","0","48.59","2","3.639","12.18","4.862"], [1074,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","700.0","6.99","38.3","0","-0.08","0","71.22","130","10.62","7.872","11.03"], [1075,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","750.0","7.8","29.8","0","-0.09","0","30.43","2","12.17","4.045","5.194"], [1076,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","800.0","7.83","32.7","0","-0.03","0","32.66","2","3.011","3.484","1.849"], [1077,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","850.0","7.36","34.9","0","0.06","0","-22.02","130","2.458","1.884","2.574"], [1078,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","900.0","6.91","31.6","0","0.14","0","-27.34","2","1.101","1.362","2.615"], [1079,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","950.0","5.05","38.4","0","-0.04","0","-72.37","2","0.4457","1.422","1.845"], [1080,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1000.0","4.21","30.0","0","-0.06","0","-7.64","130","0.7698","2.908","0.6662"], [1081,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1050.0","3.74","43.1","0","0.26","0","61.94","2","1.404","3.75","0.3194"], [1082,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1100.0","3.58","54.6","0","-0.18","0","13.62","2","0.7985","0.4426","0.1616"], [1083,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1150.0","3.4","61.8","256","0.04","0","-33.38","2","0.1197","0.2398","0.461"], [1084,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1200.0","4.75","81.9","256","-0.16","0","-41.61","130","0.2887","0.2089","0.6651"], [1085,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1250.0","5.88","72.5","256","-0.22","0","-36.7","130","0.2296","0.2465","0.4347"], [1086,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1300.0","4.5","75.5","256","-0.05","0","50.82","130","0.1679","0.4053","0.4789"], [1087,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1350.0","5.76","49.5","256","-0.05","0","74.49","130","0.1596","0.2732","0.2894"], [1088,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1400.0","5.39","51.6","256","0.15","0","-3.78","2","0.1173","0.5947","0.7494"], [1089,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1450.0","4.78","60.7","256","0.19","0","37.62","2","0.3265","0.9792","0.5371"], [1090,"2026-02-21 04:30:00+00:00","2026-02-21 05:00:00+00:00","25","1500.0","4.77","52.3","256","0.15","0","-62.14","130","0.6418","0.6092","0.5297"], [1181,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","150.0","5.04","67.5","0","-0.2","66","62.88","2","51.07","62.61","78.7"], [1182,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","200.0","6.11","70.9","0","-0.2","0","9.76","2","23.81","17.33","52.26"], [1183,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","250.0","7.36","69.6","0","-0.26","0","9.31","2","16.71","17.08","22.93"], [1184,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","300.0","8.6","71.9","0","-0.31","0","9.19","2","10.98","8.976","22.82"], [1185,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","350.0","9.15","71.0","0","-0.39","0","8.88","2","8.03","6.307","14.7"], [1186,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","400.0","9.18","69.5","0","-0.43","0","8.73","2","5.397","2.786","5.441"], [1187,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","450.0","8.76","66.7","0","-0.18","0","45.42","130","2.162","1.042","1.783"], [1188,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","500.0","8.19","60.1","0","-0.43","0","-38.65","130","1.602","0.5923","2.14"], [1189,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","550.0","7.33","62.9","0","-0.26","0","33.15","130","4.479","0.6429","0.7502"], [1190,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","600.0","6.37","57.6","0","-0.34","0","-61.35","130","6.449","0.8246","1.05"], [1191,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","650.0","6.41","62.1","0","-0.4","0","1.8","130","0.8607","3.162","6.175"], [1192,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","700.0","6.6","53.6","0","-0.33","0","-79.85","2","3.407","5.132","15.45"], [1193,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","750.0","7.4","46.3","0","-0.15","0","50.51","130","6.759","6.257","8.318"], [1194,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","800.0","7.72","40.9","0","-0.16","0","-8.43","130","3.765","1.87","3.77"], [1195,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","850.0","7.98","38.2","256","-0.13","0","31.04","130","0.745","1.666","3.125"], [1196,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","900.0","8.85","25.3","0","-0.12","0","-83.92","130","1.197","4.356","3.518"], [1197,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","950.0","8.99","34.9","0","0.03","0","-36.89","130","1.845","1.496","3.64"], [1198,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1000.0","8.82","35.6","0","0.21","0","48.95","2","1.898","0.5891","2.115"], [1199,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1050.0","7.13","28.3","0","0.23","0","-26.39","130","1.146","0.1889","0.9022"], [1200,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1100.0","6.82","65.0","0","0.15","0","-38.51","130","0.6088","0.3757","0.5957"], [1201,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1150.0","5.62","48.3","0","0.28","0","60.52","130","0.5551","0.3019","1.051"], [1202,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1200.0","5.4","55.7","0","0.06","0","52.8","130","1.706","0.6105","0.9651"], [1203,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1250.0","5.8","68.5","0","0.07","0","-11.99","130","0.9756","0.4135","2.027"], [1204,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1300.0","6.22","39.8","0","0.05","0","44.4","130","0.3387","0.4875","0.6808"], [1205,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1350.0","6.99","51.8","256","0.26","0","-18.81","130","0.3943","0.146","0.4464"], [1206,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1400.0","8.83","71.8","256","0.28","0","37.46","2","0.3077","0.2743","0.1942"], [1207,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1450.0","5.17","168.4","770","0.26","0","23.14","2","0.2533","0.1643","0.3983"], [1208,"2026-02-21 05:00:00+00:00","2026-02-21 05:30:00+00:00","25","1500.0","5.31","59.1","770","0.48","0","-37.17","130","0.3896","0.2899","0.1058"], [1299,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","150.0","2.84","33.4","0","-0.32","66","10.77","0","39.73","16.77","38.66"], [1300,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","200.0","3.59","48.2","0","0.0","0","9.58","0","47.29","6.738","99.08"], [1301,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","250.0","3.68","53.2","0","-0.21","66","9.3","0","29.25","21.02","50.75"], [1302,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","300.0","4.44","66.1","0","-0.12","2","9.1","0","19.57","40.8","34.19"], [1303,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","350.0","5.69","60.8","0","-0.25","0","9.0","0","15.27","12.85","21.04"], [1304,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","400.0","7.01","64.5","0","-0.11","0","8.52","0","12.57","10.73","13.24"], [1305,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","450.0","7.61","65.5","0","-0.13","2","7.96","0","13.68","7.06","7.843"], [1306,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","500.0","7.37","62.8","0","-0.01","0","8.28","66","8.704","2.598","4.645"], [1307,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","550.0","6.71","63.5","0","-0.3","0","-19.51","2","1.978","0.9484","2.038"], [1308,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","600.0","6.8","62.6","0","0.07","0","-54.0","130","0.9696","0.8449","1.076"], [1309,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","650.0","4.09","67.6","0","-0.54","66","46.35","2","0.723","1.276","2.4"], [1310,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","700.0","5.18","45.7","0","-0.39","0","-81.59","2","4.027","0.7589","2.922"], [1311,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","750.0","3.87","30.2","256","-0.14","0","-68.56","130","5.918","0.4971","2.911"], [1312,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","800.0","4.2","28.9","0","-0.12","0","26.75","130","4.539","0.7311","4.858"], [1313,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","850.0","4.65","9.7","0","-0.1","0","-5.03","130","1.108","2.045","6.197"], [1314,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","900.0","4.85","16.3","0","-0.17","0","-81.68","130","1.55","2.151","4.107"], [1315,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","950.0","5.76","17.3","0","-0.16","66","-28.57","130","1.351","1.116","1.388"], [1316,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1000.0","5.54","21.2","0","-0.08","0","-82.7","130","1.03","1.304","1.466"], [1317,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1050.0","4.61","33.6","0","-0.1","0","-54.9","130","1.811","1.053","1.231"], [1318,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1100.0","3.89","26.9","0","-0.14","0","-50.1","130","1.971","0.7202","0.8143"], [1319,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1150.0","3.77","21.2","0","0.08","0","3.32","130","0.9448","0.1377","0.739"], [1320,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1200.0","4.8","16.7","0","0.01","0","-0.47","130","0.2491","0.1877","0.4944"], [1321,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1250.0","2.7","84.2","256","0.24","0","21.92","130","0.3008","0.209","0.364"], [1322,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1300.0","3.64","75.8","256","-0.32","0","63.44","130","0.4097","0.2217","0.431"], [1323,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1350.0","3.48","51.0","256","-0.31","0","-32.07","2","0.3227","0.1527","0.6163"], [1324,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1400.0","3.29","51.6","256","-0.1","0","-35.89","130","0.6963","0.2015","0.8811"], [1325,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1450.0","5.05","75.8","256","0.46","0","30.24","2","0.302","0.3073","0.6629"], [1326,"2026-02-21 05:30:00+00:00","2026-02-21 06:00:00+00:00","25","1500.0","27.11","121.3","514","0.64","0","-42.6","2","0.2863","0.431","0.4009"], [1417,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","150.0","3.64","54.8","0","0.05","2","11.48","66","61.65","78.16","55.58"], [1418,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","200.0","4.66","58.4","0","0.18","66","9.83","0","41.64","66.23","58.5"], [1419,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","250.0","5.47","61.0","0","-0.08","0","9.53","0","46.04","32.86","33.74"], [1420,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","300.0","5.86","60.5","0","0.01","0","8.96","0","28.67","31.45","12.85"], [1421,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","350.0","6.4","66.8","0","-0.18","0","8.8","0","25.93","16.48","6.696"], [1422,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","400.0","7.06","69.1","0","-0.22","0","8.55","0","15.98","8.55","8.123"], [1423,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","450.0","7.92","69.4","0","-0.12","0","7.64","0","9.445","5.893","10.85"], [1424,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","500.0","8.29","63.3","0","0.0","0","8.58","0","3.353","2.76","6.13"], [1425,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","550.0","8.33","62.1","0","0.14","0","-43.12","130","0.8645","0.6779","3.097"], [1426,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","600.0","6.76","48.1","0","0.04","0","73.53","2","0.5011","0.745","1.38"], [1427,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","650.0","5.55","40.7","0","0.3","0","-3.83","2","0.4537","0.2364","0.8823"], [1428,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","700.0","6.28","68.4","0","0.1","0","64.61","2","0.4689","0.5743","0.8993"], [1429,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","750.0","4.07","57.1","0","-0.47","0","-13.23","130","0.467","0.2193","0.7381"], [1430,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","800.0","4.17","58.9","0","0.31","0","62.89","130","1.378","0.5773","1.239"], [1431,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","850.0","3.64","44.6","0","-0.71","0","-36.92","130","2.344","0.5456","2.14"], [1432,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","900.0","3.81","36.8","0","-0.44","0","-29.08","130","3.473","1.983","2.93"], [1433,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","950.0","3.41","38.3","0","-0.4","0","-76.16","130","3.415","3.802","2.307"], [1434,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1000.0","3.36","32.2","0","-0.27","0","-18.27","130","1.53","2.556","2.386"], [1435,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1050.0","3.35","25.0","0","-0.33","0","-57.66","130","0.3228","1.59","1.609"], [1436,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1100.0","3.16","73.1","0","-0.19","0","-31.17","130","0.5221","0.3106","0.5747"], [1437,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1150.0","3.1","62.8","256","-0.19","0","-52.33","130","0.5882","0.2394","0.275"], [1438,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1200.0","2.22","6.8","0","0.4","66","53.17","130","0.3126","0.5572","0.3422"], [1439,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1250.0","1.55","54.6","0","0.07","0","-58.01","2","0.7805","0.9007","0.5731"], [1440,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1300.0","1.29","22.5","0","-0.16","0","-76.18","130","0.6223","0.49","0.6141"], [1441,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1350.0","1.34","61.6","0","-0.27","0","-64.08","2","0.6163","0.3782","0.5485"], [1442,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1400.0","3.65","336.6","256","0.01","66","-80.05","2","0.1205","0.3857","0.3626"], [1443,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1450.0","7.97","356.7","768","0.42","2","19.24","130","0.3849","0.4241","0.4374"], [1444,"2026-02-21 06:00:00+00:00","2026-02-21 06:30:00+00:00","25","1500.0","7.94","174.5","512","2.44","0","-39.56","130","0.4327","0.1329","0.4207"], [1535,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","150.0","4.38","60.1","0","-0.22","66","63.23","2","32.04","34.25","25.26"], [1536,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","200.0","4.67","57.4","0","-0.29","66","10.16","2","74.02","36.08","20.05"], [1537,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","250.0","5.17","61.9","0","-0.39","66","9.89","2","41.5","36.67","17.14"], [1538,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","300.0","6.26","69.2","0","-0.3","0","9.55","2","33.56","34.05","13.89"], [1539,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","350.0","7.17","74.2","0","-0.06","0","8.54","2","36.54","18.18","7.86"], [1540,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","400.0","7.94","75.0","0","0.05","0","7.9","2","10.48","7.551","4.946"], [1541,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","450.0","7.62","72.9","0","0.08","0","8.49","130","2.471","2.966","3.164"], [1542,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","500.0","6.75","74.3","0","-0.08","0","6.25","2","1.152","1.656","0.9199"], [1543,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","550.0","5.94","87.8","0","-0.05","0","3.02","130","0.3603","0.2882","0.2517"], [1544,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","600.0","6.02","87.3","0","-0.02","0","-29.19","130","0.3617","0.5712","0.2294"], [1545,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","650.0","5.9","35.9","0","-0.24","0","55.21","2","0.6411","0.4598","0.202"], [1546,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","700.0","2.96","50.5","0","-0.19","0","-65.91","2","0.3408","0.3974","0.1918"], [1547,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","750.0","6.67","68.6","0","0.02","0","-61.07","130","0.259","0.3301","0.1617"], [1548,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","800.0","5.18","221.1","512","-0.63","0","-77.35","130","0.4774","0.5956","0.3178"], [1549,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","850.0","0.8","25.5","0","-0.61","0","-73.7","2","1.068","1.582","0.5157"], [1550,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","900.0","2.24","19.9","0","-1.04","0","-58.25","130","2.093","4.185","1.427"], [1551,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","950.0","2.55","8.2","0","-0.54","0","-58.95","130","2.735","5.081","0.7207"], [1552,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1000.0","3.29","14.5","0","-0.63","0","-14.7","2","0.9525","3.901","0.8305"], [1553,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1050.0","4.12","2.4","0","-0.69","0","17.54","2","0.6366","1.132","1.417"], [1554,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1100.0","3.66","26.0","0","-0.53","0","-24.12","2","0.9408","0.6371","0.9667"], [1555,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1150.0","3.3","64.2","768","-0.63","0","40.56","2","1.229","0.8314","0.5073"], [1556,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1200.0","5.33","19.2","0","-0.6","0","-75.93","2","0.9897","0.5319","0.5821"], [1557,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1250.0","3.14","63.1","256","-0.88","0","-76.98","2","0.1231","0.3424","0.4663"], [1558,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1300.0","2.35","0.7","256","-0.38","0","37.93","130","0.381","0.1479","0.1806"], [1559,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1350.0","1.66","351.4","0","-0.19","0","-37.92","2","0.4565","0.4848","0.289"], [1560,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1400.0","2.99","345.1","256","-0.48","0","-39.33","2","0.4008","0.1362","0.1068"], [1561,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1450.0","2.22","11.7","256","0.08","0","-29.97","130","0.3478","0.1647","0.2141"], [1562,"2026-02-21 06:30:00+00:00","2026-02-21 07:00:00+00:00","25","1500.0","2.44","71.3","256","0.04","0","64.17","2","0.2545","0.2435","0.3311"], [1653,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","150.0","4.08","48.5","0","-0.19","2","62.31","2","99.6","95.57","85.06"], [1654,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","200.0","5.27","57.2","0","-0.18","66","9.43","2","86.02","43.49","41.67"], [1655,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","250.0","5.98","60.2","0","-0.2","66","9.45","2","54.76","32.73","26.23"], [1656,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","300.0","6.67","61.8","0","-0.37","66","9.23","2","34.78","34.43","17.2"], [1657,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","350.0","7.3","68.5","0","-0.44","66","8.95","2","18.79","26.89","18.63"], [1658,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","400.0","7.79","76.2","0","0.17","0","9.68","2","7.213","7.944","11.41"], [1659,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","450.0","6.11","102.8","512","0.43","0","-56.74","130","2.435","3.281","2.562"], [1660,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","500.0","9.25","74.3","0","0.39","66","-26.48","130","1.327","0.7571","0.7367"], [1661,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","550.0","8.32","67.4","0","0.34","66","-17.21","2","0.9954","0.2613","0.2992"], [1662,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","600.0","7.11","87.9","0","-0.16","0","-56.3","130","0.808","0.3763","0.345"], [1663,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","650.0","9.67","96.2","0","-0.06","0","-70.27","130","0.5211","0.2772","0.2805"], [1664,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","700.0","6.82","92.3","512","-0.5","66","76.09","130","0.1702","0.452","0.4871"], [1665,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","750.0","9.81","131.8","768","-1.75","0","-72.9","130","0.1258","0.5496","0.4598"], [1666,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","800.0","6.86","187.6","512","0.36","0","-26.0","2","0.2238","0.2015","0.5624"], [1667,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","850.0","3.08","39.2","0","-0.05","0","-60.38","2","0.4987","0.8634","0.9155"], [1668,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","900.0","4.39","59.1","0","-0.1","0","8.56","130","0.9227","2.608","2.699"], [1669,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","950.0","5.52","66.6","0","-0.1","0","-32.26","2","2.573","2.319","3.015"], [1670,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1000.0","6.47","60.2","0","-0.21","0","48.54","130","2.75","1.868","2.726"], [1671,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1050.0","8.03","59.2","0","-0.71","0","16.23","130","2.231","0.9043","1.754"], [1672,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1100.0","7.31","63.1","0","-0.14","0","34.2","2","1.711","2.13","0.5739"], [1673,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1150.0","6.17","67.7","0","-0.23","0","-50.61","130","0.2813","0.2969","0.2538"], [1674,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1200.0","3.92","65.3","0","-0.08","0","-62.55","2","0.2257","0.541","0.3568"], [1675,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1250.0","3.49","72.6","0","-0.72","0","43.08","130","0.7456","0.2969","0.4143"], [1676,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1300.0","2.77","59.8","0","-0.24","0","2.98","130","1.002","0.2287","0.1105"], [1677,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1350.0","3.41","59.8","0","0.27","0","-35.19","130","0.6554","0.2346","0.2861"], [1678,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1400.0","2.54","86.4","0","0.17","0","22.01","2","0.3963","0.08907","0.8897"], [1679,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1450.0","1.49","50.1","0","0.2","0","-56.19","130","0.3932","0.1162","0.467"], [1680,"2026-02-21 07:00:00+00:00","2026-02-21 07:30:00+00:00","25","1500.0","2.47","33.1","0","0.28","0","-79.29","130","0.3501","0.4981","0.3297"], [1771,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","150.0","4.2","42.6","0","-0.13","2","62.53","2","371.7","126.6","485.0"], [1772,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","200.0","5.24","55.8","0","0.01","2","9.92","2","305.6","291.9","220.0"], [1773,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","250.0","6.26","59.5","0","-0.22","66","9.46","2","63.53","187.8","171.5"], [1774,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","300.0","7.05","60.6","0","0.09","0","9.4","2","48.55","89.7","89.86"], [1775,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","350.0","7.76","63.9","0","0.06","0","9.11","2","31.73","75.24","13.6"], [1776,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","400.0","8.4","66.8","0","0.45","66","8.37","2","14.28","39.94","6.559"], [1777,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","450.0","8.83","67.2","0","0.46","66","7.75","2","5.792","11.62","3.631"], [1778,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","500.0","8.74","67.2","0","0.69","66","68.33","2","3.468","3.862","3.002"], [1779,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","550.0","8.23","64.1","0","0.63","66","-4.42","130","2.13","1.646","2.79"], [1780,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","600.0","7.1","56.3","0","0.01","0","-49.12","130","1.751","0.889","2.282"], [1781,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","650.0","6.16","57.7","0","-0.13","0","-61.54","130","1.302","0.9818","2.036"], [1782,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","700.0","5.72","56.1","0","-0.35","0","-75.81","2","0.8482","1.159","0.8599"], [1783,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","750.0","4.75","60.7","0","0.71","0","32.91","130","1.595","1.022","0.6502"], [1784,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","800.0","4.41","55.5","0","0.25","0","-67.59","2","1.165","1.063","1.09"], [1785,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","850.0","4.57","53.7","0","-0.29","66","4.43","2","1.568","1.231","1.932"], [1786,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","900.0","5.42","56.4","0","-0.28","0","61.0","130","0.795","1.927","4.991"], [1787,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","950.0","4.93","53.9","0","-0.24","0","-51.67","130","2.472","2.397","4.721"], [1788,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1000.0","4.09","60.3","0","-0.03","0","26.09","2","3.199","2.195","3.735"], [1789,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1050.0","4.07","65.6","0","-0.06","0","62.53","130","1.399","1.372","2.085"], [1790,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1100.0","3.95","72.0","0","0.15","0","39.64","130","0.6249","0.3954","0.861"], [1791,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1150.0","3.68","67.2","0","-0.17","0","-23.19","130","0.817","0.593","0.4915"], [1792,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1200.0","3.62","76.3","0","0.07","0","72.47","130","0.3329","0.4734","0.5941"], [1793,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1250.0","3.09","67.5","0","-0.05","0","49.94","130","0.2863","0.384","0.5872"], [1794,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1300.0","3.04","89.8","0","-0.01","0","24.71","2","0.2784","0.4","1.083"], [1795,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1350.0","7.09","272.3","512","-2.0","0","55.07","130","0.2875","0.3568","0.2598"], [1796,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1400.0","2.13","54.1","0","0.01","0","45.7","130","0.2568","0.3159","0.4696"], [1797,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1450.0","3.63","99.4","0","-0.13","0","62.88","130","0.3949","0.2793","0.293"], [1798,"2026-02-21 07:30:00+00:00","2026-02-21 08:00:00+00:00","25","1500.0","1.53","11.9","0","-0.11","0","72.32","130","0.5402","0.2071","0.2653"], [1889,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","150.0","4.31","78.3","0","0.12","2","12.25","0","220.1","98.89","539.9"], [1890,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","200.0","5.06","64.7","0","0.22","2","11.43","0","366.2","35.71","209.5"], [1891,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","250.0","6.01","61.2","0","-0.02","2","10.51","0","244.0","48.48","123.6"], [1892,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","300.0","6.67","66.2","0","-0.42","0","9.66","0","83.71","49.0","48.15"], [1893,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","350.0","7.17","66.2","0","-0.38","0","9.18","0","7.27","16.88","20.62"], [1894,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","400.0","6.77","59.1","0","-0.33","0","8.97","0","2.202","4.034","6.674"], [1895,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","450.0","6.54","59.4","0","-0.33","66","7.89","0","8.068","1.479","3.263"], [1896,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","500.0","6.44","75.5","0","-0.33","0","8.05","0","5.245","1.235","4.017"], [1897,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","550.0","5.74","67.3","0","-0.25","2","7.75","66","1.908","0.4622","3.508"], [1898,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","600.0","5.38","64.5","0","-0.37","2","11.05","2","1.976","0.3084","1.296"], [1899,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","650.0","7.52","53.8","256","-2.46","66","2.47","2","2.849","0.3038","1.157"], [1900,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","700.0","3.21","60.4","256","-0.34","2","14.89","130","1.156","0.4599","0.3701"], [1901,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","750.0","3.07","58.0","0","0.1","2","3.22","2","1.309","0.2481","0.4514"], [1902,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","800.0","5.46","55.7","0","-0.24","0","19.29","2","2.903","0.4813","0.2108"], [1903,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","850.0","3.08","16.2","0","-0.49","0","5.17","2","3.583","0.4576","1.042"], [1904,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","900.0","3.44","28.7","0","-0.6","0","-1.41","2","5.45","0.3495","2.169"], [1905,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","950.0","3.85","35.8","0","-0.6","0","4.15","130","2.515","1.119","2.126"], [1906,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1000.0","3.81","41.1","0","-0.4","0","-4.04","2","2.013","0.8405","2.267"], [1907,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1050.0","3.4","42.8","0","-0.27","0","19.71","130","1.858","1.003","2.047"], [1908,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1100.0","3.43","36.4","0","-0.08","0","-32.79","130","2.098","0.3609","0.7686"], [1909,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1150.0","2.52","42.9","0","-0.22","0","21.63","2","0.6802","0.08332","0.6381"], [1910,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1200.0","1.57","40.3","256","-0.14","0","17.82","130","0.702","0.2351","0.7075"], [1911,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1250.0","2.45","64.0","256","-0.1","0","9.06","2","0.1944","0.213","0.8527"], [1912,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1300.0","2.69","63.4","0","0.34","0","1.11","130","0.2982","0.2245","0.1283"], [1913,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1350.0","2.34","66.4","256","-0.32","0","-66.13","130","0.487","0.1885","0.1212"], [1914,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1400.0","3.05","92.9","0","0.03","0","11.4","2","0.2049","0.2318","0.2191"], [1915,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1450.0","2.86","330.6","2","0.12","0","14.48","2","0.1864","0.2167","0.4981"], [1916,"2026-02-21 08:00:00+00:00","2026-02-21 08:30:00+00:00","25","1500.0","26.37","314.7","514","0.08","0","25.06","2","0.3247","0.1657","0.1333"], [2007,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","150.0","3.21","62.6","0","-0.12","2","12.02","0","306.7","752.3","236.5"], [2008,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","200.0","3.34","65.2","0","-0.13","2","11.18","0","238.3","312.4","214.4"], [2009,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","250.0","3.8","74.0","0","-0.23","0","10.77","0","158.7","168.9","200.2"], [2010,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","300.0","4.02","72.5","0","0.0","0","10.0","0","207.8","73.42","172.3"], [2011,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","350.0","3.98","70.8","0","0.12","0","9.63","0","178.5","22.02","60.29"], [2012,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","400.0","3.67","70.2","0","-0.25","66","8.72","0","77.32","7.243","20.9"], [2013,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","450.0","3.36","66.1","0","-0.2","66","8.37","0","23.98","7.878","12.84"], [2014,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","500.0","2.72","68.2","0","-0.2","66","8.04","0","10.22","5.068","4.805"], [2015,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","550.0","2.34","80.3","0","0.02","66","7.26","0","3.211","0.444","1.858"], [2016,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","600.0","2.67","62.3","0","-0.17","2","7.06","66","2.511","0.6218","0.7707"], [2017,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","650.0","2.65","20.6","256","-1.74","66","6.88","0","1.301","0.1765","0.9814"], [2018,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","700.0","9.22","326.7","256","-0.15","2","7.51","0","0.4002","0.3135","0.8218"], [2019,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","750.0","1.98","18.2","0","-0.31","2","4.83","0","0.6707","0.6727","0.7016"], [2020,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","800.0","3.35","32.7","0","0.69","2","3.35","0","0.9264","1.058","1.056"], [2021,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","850.0","4.17","26.2","0","0.2","0","4.61","0","2.816","1.874","2.688"], [2022,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","900.0","4.73","28.9","0","0.14","0","19.78","2","4.94","2.23","3.538"], [2023,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","950.0","5.15","26.4","0","0.26","0","9.49","130","4.241","1.745","4.279"], [2024,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1000.0","4.87","20.8","0","0.25","0","-0.65","2","1.453","1.249","4.084"], [2025,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1050.0","4.11","10.9","0","0.29","0","21.64","2","0.3934","0.471","1.326"], [2026,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1100.0","1.6","2.1","0","0.18","0","14.42","130","0.2725","0.246","0.3217"], [2027,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1150.0","1.16","15.6","0","0.11","0","14.14","2","0.4496","0.5255","0.1874"], [2028,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1200.0","2.96","342.7","0","0.38","0","16.03","130","0.5155","1.625","0.3035"], [2029,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1250.0","2.29","7.8","0","0.14","0","17.85","2","0.6187","0.3474","0.37"], [2030,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1300.0","2.37","55.2","0","0.21","0","22.47","130","0.2577","0.3391","0.564"], [2031,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1350.0","0.98","351.0","256","0.12","0","13.53","130","0.5449","0.4412","0.2774"], [2032,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1400.0","3.74","326.8","256","-0.39","0","-59.39","130","0.6745","0.7661","0.308"], [2033,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1450.0","1.82","14.4","256","0.26","0","4.84","2","0.188","0.3216","0.6676"], [2034,"2026-02-21 08:30:00+00:00","2026-02-21 09:00:00+00:00","25","1500.0","1.63","40.1","256","0.11","0","23.36","2","0.269","0.3083","0.5206"], [2125,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","150.0","1.89","12.9","0","0.45","66","11.78","0","1008.0","197.9","168.0"], [2126,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","200.0","2.42","11.2","0","0.05","0","10.93","0","226.2","98.27","109.8"], [2127,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","250.0","3.16","22.3","0","0.02","0","10.52","0","51.71","60.14","69.63"], [2128,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","300.0","3.73","23.9","0","-0.02","0","10.59","0","43.61","47.23","29.9"], [2129,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","350.0","3.58","28.2","0","-0.08","0","10.02","0","23.72","38.71","13.31"], [2130,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","400.0","3.12","39.4","0","-0.13","0","9.24","0","6.786","24.93","7.049"], [2131,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","450.0","2.55","21.3","0","-0.16","0","8.83","0","7.739","12.46","5.545"], [2132,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","500.0","2.14","10.2","0","-0.06","0","8.14","0","6.071","10.79","10.96"], [2133,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","550.0","2.24","9.7","0","0.12","0","7.3","0","6.779","22.5","11.61"], [2134,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","600.0","2.41","5.6","0","0.12","0","7.13","0","8.301","40.74","9.321"], [2135,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","650.0","2.8","344.0","0","-0.12","0","9.84","0","13.02","28.99","10.98"], [2136,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","700.0","2.63","352.0","0","0.01","0","6.76","66","9.867","12.83","4.749"], [2137,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","750.0","2.39","359.6","0","-0.13","0","7.3","66","8.27","6.166","1.909"], [2138,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","800.0","4.33","5.4","0","-0.5","0","9.95","130","5.811","5.104","2.127"], [2139,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","850.0","4.61","24.6","0","-0.41","0","2.66","2","11.25","7.123","10.75"], [2140,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","900.0","5.31","29.3","0","-0.47","0","18.03","130","7.955","8.023","9.401"], [2141,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","950.0","5.97","65.7","512","-1.07","0","2.31","130","2.195","2.63","7.893"], [2142,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1000.0","5.4","28.9","0","-0.44","0","7.13","2","0.698","1.321","2.336"], [2143,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1050.0","4.03","24.1","0","-0.4","0","3.01","2","0.505","1.017","0.6692"], [2144,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1100.0","2.77","0.1","0","-0.22","0","22.13","2","0.5458","0.3992","0.4338"], [2145,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1150.0","3.13","349.2","0","-0.01","0","19.2","2","0.5857","2.851","0.8828"], [2146,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1200.0","2.78","349.6","0","0.06","0","10.52","2","1.971","2.898","3.261"], [2147,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1250.0","3.21","339.8","0","0.04","0","18.76","130","2.203","0.4931","2.794"], [2148,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1300.0","3.3","333.1","0","0.15","0","13.73","2","1.901","0.3141","0.4374"], [2149,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1350.0","3.22","334.4","0","0.29","0","-4.15","2","0.2379","0.2336","0.3496"], [2150,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1400.0","2.77","319.6","0","-0.22","0","17.18","130","0.2694","0.1942","0.2289"], [2151,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1450.0","1.82","307.6","0","0.01","0","14.11","2","0.384","0.4359","0.2097"], [2152,"2026-02-21 09:00:00+00:00","2026-02-21 09:30:00+00:00","25","1500.0","1.91","297.7","0","0.11","0","0.54","2","0.2487","0.1705","0.1172"], [2243,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","150.0","0.46","1.2","0","-0.2","0","12.19","0","41.63","154.8","89.81"], [2244,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","200.0","0.68","306.9","0","-0.12","0","11.73","0","46.08","57.45","38.1"], [2245,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","250.0","0.33","347.3","0","-0.08","0","11.16","0","31.19","50.03","28.15"], [2246,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","300.0","0.93","105.3","0","-0.07","0","10.64","0","6.345","29.49","22.7"], [2247,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","350.0","1.0","20.0","0","0.04","0","10.2","0","20.64","10.55","42.3"], [2248,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","400.0","1.16","27.7","0","0.08","0","9.7","0","19.06","8.416","22.65"], [2249,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","450.0","1.23","343.8","0","0.1","0","9.21","0","15.78","4.746","17.15"], [2250,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","500.0","0.94","359.3","0","0.3","0","8.45","0","9.046","7.233","15.18"], [2251,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","550.0","0.85","11.0","0","0.24","0","8.29","0","4.641","10.36","14.85"], [2252,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","600.0","1.41","67.9","0","0.42","0","7.71","0","5.938","5.253","7.681"], [2253,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","650.0","5.01","89.7","256","0.6","0","6.88","0","9.53","1.838","1.411"], [2254,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","700.0","4.2","89.7","256","0.37","0","7.67","0","8.677","1.11","1.219"], [2255,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","750.0","3.95","79.7","256","0.29","0","9.0","0","6.277","1.334","3.442"], [2256,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","800.0","3.14","61.1","0","-0.07","0","6.86","66","18.19","1.758","15.3"], [2257,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","850.0","3.86","41.8","0","-0.17","0","8.64","66","21.69","13.7","22.51"], [2258,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","900.0","4.57","41.5","0","-0.19","0","7.58","66","13.16","11.52","9.937"], [2259,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","950.0","4.82","37.9","0","-0.1","0","4.65","0","3.774","4.799","7.653"], [2260,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1000.0","4.4","30.8","0","0.1","0","17.7","2","1.023","4.349","3.105"], [2261,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1050.0","4.16","12.9","0","0.09","0","61.94","130","0.726","2.135","0.8596"], [2262,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1100.0","3.64","16.9","0","0.08","0","17.98","2","1.192","3.988","0.6632"], [2263,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1150.0","3.29","14.6","0","0.01","0","4.98","2","2.264","1.114","1.201"], [2264,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1200.0","2.68","1.0","0","0.17","0","2.37","2","5.086","0.6927","1.632"], [2265,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1250.0","2.86","353.2","0","0.23","0","20.43","130","1.327","0.7368","1.487"], [2266,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1300.0","3.29","344.0","0","-0.67","0","7.21","2","0.3263","0.4108","0.8114"], [2267,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1350.0","4.3","329.8","0","-0.18","0","16.43","2","0.2104","0.8093","0.5957"], [2268,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1400.0","4.94","334.1","0","-0.1","0","-2.52","2","0.3401","0.59","0.2844"], [2269,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1450.0","4.76","319.6","0","0.0","0","31.33","130","0.4622","0.1845","0.2545"], [2270,"2026-02-21 09:30:00+00:00","2026-02-21 10:00:00+00:00","25","1500.0","5.09","328.8","0","0.01","0","2.21","2","0.621","0.5276","0.661"], [2361,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","150.0","2.56","7.5","0","-0.54","0","12.34","0","173.9","352.4","105.6"], [2362,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","200.0","2.89","18.7","0","-0.62","0","11.52","0","154.8","148.3","47.87"], [2363,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","250.0","1.38","348.3","0","-0.75","0","10.9","0","106.5","97.15","46.74"], [2364,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","300.0","1.68","347.7","0","-0.69","0","10.65","0","54.94","35.15","36.33"], [2365,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","350.0","2.11","14.3","0","-0.68","0","10.37","0","35.6","34.71","39.31"], [2366,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","400.0","2.24","25.6","0","-0.57","0","9.86","0","32.97","33.94","33.4"], [2367,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","450.0","2.26","43.1","0","-0.59","0","9.63","0","35.19","32.59","49.85"], [2368,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","500.0","1.86","24.8","0","-0.52","0","9.43","0","45.31","22.46","28.71"], [2369,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","550.0","3.61","24.1","0","-0.21","0","8.59","0","33.65","27.41","22.82"], [2370,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","600.0","3.21","30.5","0","-0.13","0","8.01","0","22.68","35.41","28.82"], [2371,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","650.0","3.58","41.4","0","-0.17","0","7.65","0","21.23","25.22","18.53"], [2372,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","700.0","4.58","46.2","0","-0.19","0","6.77","0","39.02","28.15","29.22"], [2373,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","750.0","4.7","49.3","0","-0.18","0","6.41","0","32.25","19.36","43.74"], [2374,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","800.0","4.92","43.4","0","-0.17","0","3.43","66","13.25","18.03","41.91"], [2375,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","850.0","5.13","42.5","0","-0.16","0","5.85","0","16.65","32.85","26.53"], [2376,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","900.0","4.71","39.1","0","-0.35","0","-55.78","130","31.84","33.78","24.98"], [2377,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","950.0","4.09","34.6","0","-0.34","0","14.99","2","19.33","5.439","18.76"], [2378,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1000.0","3.93","31.8","0","-0.16","0","-1.71","2","10.97","2.431","4.32"], [2379,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1050.0","3.68","19.0","0","-0.23","0","20.32","130","2.595","2.714","2.188"], [2380,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1100.0","3.54","9.3","0","0.01","0","0.21","130","3.638","2.817","5.655"], [2381,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1150.0","3.65","1.2","0","0.1","0","15.85","2","2.749","2.719","3.545"], [2382,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1200.0","3.78","350.7","0","0.02","0","9.26","2","1.049","3.26","1.287"], [2383,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1250.0","3.46","344.6","0","0.14","0","0.24","2","0.3431","1.526","2.464"], [2384,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1300.0","3.73","340.1","0","0.17","0","11.1","2","0.6581","1.28","2.38"], [2385,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1350.0","3.78","342.7","0","0.25","0","29.55","130","0.9555","1.056","0.9424"], [2386,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1400.0","4.62","337.5","0","0.11","0","21.2","130","1.366","0.5879","0.6494"], [2387,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1450.0","4.69","335.7","0","0.34","0","-3.78","2","0.5779","0.3757","0.6455"], [2388,"2026-02-21 10:00:00+00:00","2026-02-21 10:30:00+00:00","25","1500.0","5.03","329.8","0","0.18","0","8.65","2","0.2308","0.338","0.2724"], [2479,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","150.0","1.77","142.7","0","0.15","0","12.56","0","638.0","404.6","80.78"], [2480,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","200.0","1.9","185.4","0","0.13","0","12.09","0","549.3","195.6","83.1"], [2481,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","250.0","2.49","184.3","0","0.12","0","11.57","0","644.6","197.6","233.4"], [2482,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","300.0","2.06","190.6","0","0.08","0","10.99","0","147.3","126.7","202.9"], [2483,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","350.0","1.08","142.0","256","0.17","0","10.45","0","188.0","303.7","46.83"], [2484,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","400.0","1.7","60.6","0","0.19","0","10.07","0","83.13","24.06","46.2"], [2485,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","450.0","2.17","72.5","0","-0.24","0","9.63","0","56.47","196.6","69.34"], [2486,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","500.0","3.14","63.5","0","-0.51","0","9.44","0","44.86","46.03","112.4"], [2487,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","550.0","2.39","55.9","0","-0.19","0","8.44","0","25.3","58.84","83.07"], [2488,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","600.0","2.84","71.7","0","-0.1","0","8.19","0","22.09","59.66","89.91"], [2489,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","650.0","2.98","67.6","0","-0.08","0","7.96","0","12.8","18.73","61.96"], [2490,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","700.0","2.97","63.8","0","-0.09","0","7.24","0","8.95","13.91","22.97"], [2491,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","750.0","2.9","65.9","0","-0.13","0","7.27","0","8.653","30.37","14.76"], [2492,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","800.0","3.09","64.0","0","-0.27","0","6.77","0","15.99","29.17","13.71"], [2493,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","850.0","3.06","44.8","0","-0.11","0","3.48","66","17.3","35.3","33.52"], [2494,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","900.0","2.96","35.0","0","-0.09","0","7.32","2","17.13","7.763","16.56"], [2495,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","950.0","3.17","15.3","0","0.04","0","2.7","2","4.581","5.165","10.51"], [2496,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1000.0","3.19","9.5","0","0.01","0","6.75","2","2.088","2.642","5.353"], [2497,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1050.0","3.24","358.6","0","0.36","0","14.79","130","2.081","5.527","3.762"], [2498,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1100.0","3.3","356.4","0","-0.05","0","-2.46","2","5.838","3.082","4.404"], [2499,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1150.0","3.51","354.4","0","-0.09","0","22.64","2","6.468","5.745","3.991"], [2500,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1200.0","4.34","344.3","0","-0.02","0","74.79","130","3.155","6.44","1.741"], [2501,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1250.0","4.58","335.8","0","0.08","0","19.86","130","1.346","0.8674","0.7882"], [2502,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1300.0","5.49","344.5","0","0.49","0","2.06","2","0.911","0.2772","0.4793"], [2503,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1350.0","6.05","326.4","0","0.4","0","14.69","2","0.5104","0.1773","0.4336"], [2504,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1400.0","6.13","336.8","0","-0.01","0","11.97","2","0.2008","0.1405","1.039"], [2505,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1450.0","6.97","329.2","0","0.53","0","-5.07","2","0.224","0.3786","0.8388"], [2506,"2026-02-21 10:30:00+00:00","2026-02-21 11:00:00+00:00","25","1500.0","7.72","321.6","0","0.58","0","4.25","2","0.739","0.1765","0.5532"], [2597,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","150.0","1.3","323.6","256","-0.54","0","13.06","0","119.9","131.3","169.4"], [2598,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","200.0","2.12","258.3","0","-0.39","0","12.35","0","102.8","56.58","304.6"], [2599,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","250.0","2.08","269.1","0","-0.78","0","12.32","0","127.8","34.52","95.02"], [2600,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","300.0","2.19","332.6","0","-0.58","0","11.68","0","92.54","39.13","25.97"], [2601,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","350.0","2.31","330.9","0","-0.26","0","11.05","0","53.84","52.4","37.09"], [2602,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","400.0","1.86","332.9","0","-0.2","0","10.57","0","29.86","41.06","30.78"], [2603,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","450.0","2.14","356.8","0","-0.38","0","10.0","0","24.27","28.35","22.81"], [2604,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","500.0","2.83","13.3","0","-0.47","0","9.47","0","17.39","16.57","6.75"], [2605,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","550.0","2.86","19.7","0","-0.41","0","8.55","0","16.83","21.34","9.844"], [2606,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","600.0","3.25","18.9","0","-0.55","0","8.61","0","29.42","20.57","26.42"], [2607,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","650.0","2.59","19.6","0","-0.31","0","7.21","0","12.64","18.26","25.91"], [2608,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","700.0","2.86","26.4","0","-0.3","0","7.12","0","12.76","29.3","18.13"], [2609,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","750.0","2.73","23.1","0","-0.35","0","6.77","0","13.73","36.13","8.995"], [2610,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","800.0","2.98","21.4","0","-0.36","0","6.54","0","29.64","18.07","15.69"], [2611,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","850.0","3.68","5.8","0","-0.3","0","4.59","66","27.54","15.14","36.56"], [2612,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","900.0","3.02","3.1","0","-0.21","0","15.44","2","31.0","24.64","36.26"], [2613,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","950.0","2.55","347.4","0","-0.35","0","10.76","130","11.87","13.42","36.78"], [2614,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1000.0","2.57","340.5","0","-0.31","0","4.96","2","3.647","9.188","17.32"], [2615,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1050.0","2.75","335.8","0","-0.28","0","17.35","2","4.8","10.01","5.011"], [2616,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1100.0","3.06","337.4","0","-0.24","0","4.61","2","3.892","8.956","2.577"], [2617,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1150.0","3.62","342.9","0","-0.15","0","7.05","2","3.153","4.915","1.437"], [2618,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1200.0","3.77","337.2","0","-0.15","0","15.84","2","3.606","2.124","1.796"], [2619,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1250.0","3.9","334.5","0","-0.03","0","5.09","2","0.9793","0.6602","0.9714"], [2620,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1300.0","2.3","358.2","0","0.01","0","17.27","2","0.3557","0.5704","0.4282"], [2621,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1350.0","4.3","341.2","0","-0.14","0","-76.26","130","0.1925","0.5816","0.245"], [2622,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1400.0","5.23","328.1","0","-0.55","0","-1.09","2","0.1036","0.08306","0.2175"], [2623,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1450.0","13.47","316.7","512","-1.12","0","18.75","130","0.2973","0.1432","0.2762"], [2624,"2026-02-21 11:00:00+00:00","2026-02-21 11:30:00+00:00","25","1500.0","6.85","317.8","256","-0.5","0","25.03","130","0.2843","0.4477","0.3232"], [2715,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","150.0","1.97","323.8","0","-0.62","0","13.0","0","1041.0","554.8","648.3"], [2716,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","200.0","1.5","322.2","0","-0.73","0","12.67","0","322.7","323.8","283.5"], [2717,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","250.0","1.3","326.0","0","-0.72","0","12.28","0","152.8","246.5","282.8"], [2718,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","300.0","0.73","334.8","0","-0.82","0","12.01","0","131.6","215.1","225.6"], [2719,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","350.0","0.37","102.4","0","-1.07","0","11.89","0","157.2","197.2","126.8"], [2720,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","400.0","0.51","178.9","0","-0.84","0","10.75","0","167.6","181.1","94.05"], [2721,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","450.0","0.4","190.4","0","-0.77","0","10.0","0","147.7","94.57","66.7"], [2722,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","500.0","0.61","71.7","0","-0.99","0","9.62","0","89.63","75.16","32.25"], [2723,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","550.0","1.26","53.7","0","-0.9","0","9.06","0","72.07","50.64","24.07"], [2724,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","600.0","1.62","52.5","0","-0.92","0","8.96","0","79.38","45.57","31.12"], [2725,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","650.0","1.74","51.5","256","-0.91","0","8.23","0","79.94","37.14","36.1"], [2726,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","700.0","3.4","44.0","0","-0.78","0","7.24","0","88.46","24.08","53.04"], [2727,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","750.0","3.14","43.0","0","-0.66","0","9.64","66","137.2","13.46","74.3"], [2728,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","800.0","3.38","21.0","0","-0.46","0","18.06","2","49.78","10.8","54.69"], [2729,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","850.0","3.45","1.6","0","-0.41","0","1.66","2","64.75","14.62","18.4"], [2730,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","900.0","3.1","348.5","0","-0.09","0","4.87","2","15.58","15.38","5.728"], [2731,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","950.0","3.36","343.5","0","0.02","0","11.8","2","10.58","25.85","8.082"], [2732,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1000.0","3.43","344.5","0","-0.08","0","22.85","130","7.124","23.27","12.18"], [2733,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1050.0","3.69","348.7","0","-0.1","0","3.65","2","5.814","16.86","6.4"], [2734,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1100.0","3.98","352.9","0","-0.01","0","7.19","2","6.452","29.24","2.426"], [2735,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1150.0","4.53","358.5","0","-0.12","0","17.56","2","4.04","36.02","5.253"], [2736,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1200.0","4.73","358.5","0","-0.11","0","5.05","2","2.711","24.03","30.13"], [2737,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1250.0","5.28","359.5","0","0.04","0","4.76","2","6.238","5.858","6.564"], [2738,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1300.0","5.31","0.2","0","0.07","0","15.04","130","4.669","2.162","1.455"], [2739,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1350.0","5.04","359.9","0","-0.01","0","3.53","2","0.5258","1.762","0.1906"], [2740,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1400.0","5.97","352.9","0","-0.05","0","16.49","130","0.1466","1.331","0.1237"], [2741,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1450.0","5.31","335.9","0","0.06","0","9.4","2","0.164","0.5077","0.352"], [2742,"2026-02-21 11:30:00+00:00","2026-02-21 12:00:00+00:00","25","1500.0","6.34","1.7","0","0.05","0","13.17","130","0.1609","0.5229","0.2101"], [2833,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","150.0","4.23","22.9","0","-0.91","0","14.61","0","859.5","1240.0","206.8"], [2834,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","200.0","5.29","33.7","0","-0.74","0","13.91","0","686.1","574.4","149.4"], [2835,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","250.0","4.09","31.7","0","-1.25","0","14.05","0","429.8","328.4","121.7"], [2836,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","300.0","3.46","42.4","0","-1.16","0","13.4","0","246.2","340.9","86.34"], [2837,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","350.0","2.44","51.2","0","-0.88","0","12.68","0","144.2","288.6","67.53"], [2838,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","400.0","2.0","68.5","0","-0.98","0","12.21","0","77.52","275.5","66.17"], [2839,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","450.0","1.94","67.3","0","-0.74","0","11.5","0","87.83","54.95","133.2"], [2840,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","500.0","1.64","78.8","0","-0.65","0","11.05","0","63.46","52.18","88.3"], [2841,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","550.0","1.69","74.9","0","-0.66","0","10.87","0","81.17","35.93","70.53"], [2842,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","600.0","1.27","80.1","0","-0.4","0","10.06","0","84.64","43.83","48.69"], [2843,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","650.0","1.38","67.3","0","-0.34","0","9.75","0","149.9","126.7","31.18"], [2844,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","700.0","1.58","50.4","0","-0.22","0","9.64","0","113.0","183.5","16.52"], [2845,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","750.0","1.39","25.7","0","-0.04","0","9.04","0","58.98","204.6","11.2"], [2846,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","800.0","0.94","338.2","0","0.1","0","8.37","0","38.37","52.2","11.93"], [2847,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","850.0","2.93","2.9","0","0.07","0","10.71","66","27.91","26.26","11.65"], [2848,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","900.0","3.69","3.9","0","0.22","0","11.95","130","49.88","25.93","34.98"], [2849,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","950.0","3.72","354.0","0","0.26","0","2.97","2","66.15","19.76","69.14"], [2850,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1000.0","4.15","354.7","0","0.24","0","-38.27","2","85.28","9.42","34.92"], [2851,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1050.0","4.31","344.2","0","0.46","0","-10.58","2","117.2","10.78","18.27"], [2852,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1100.0","4.91","344.8","0","0.4","0","-0.17","130","68.35","18.53","2.751"], [2853,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1150.0","6.09","351.0","0","0.26","0","10.51","2","22.61","22.69","0.5557"], [2854,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1200.0","6.29","342.9","0","0.21","0","0.74","2","4.685","12.17","0.5087"], [2855,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1250.0","6.77","342.6","0","0.19","0","-62.64","2","2.771","3.479","2.098"], [2856,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1300.0","6.99","341.6","0","0.12","0","19.06","130","3.083","1.85","5.48"], [2857,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1350.0","7.4","343.1","0","0.06","0","11.11","2","2.35","2.226","4.704"], [2858,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1400.0","7.69","341.7","0","0.02","0","11.73","2","6.851","1.663","3.068"], [2859,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1450.0","7.75","343.6","0","0.05","0","18.98","2","2.653","3.621","1.251"], [2860,"2026-02-21 12:00:00+00:00","2026-02-21 12:30:00+00:00","25","1500.0","7.93","345.9","0","0.08","0","-5.62","2","1.177","2.284","0.5928"], [2951,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","150.0","4.41","61.7","512","-0.41","0","14.32","0","584.3","713.5","699.4"], [2952,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","200.0","1.65","145.5","0","-0.09","0","12.8","0","417.8","380.9","309.2"], [2953,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","250.0","1.75","193.9","0","0.04","0","14.3","0","84.6","220.2","239.9"], [2954,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","300.0","1.88","191.3","0","0.14","0","13.99","0","51.81","132.5","182.8"], [2955,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","350.0","2.42","195.1","0","0.18","0","13.54","0","38.51","85.14","118.0"], [2956,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","400.0","1.17","180.6","0","0.12","0","11.96","0","17.62","64.37","25.95"], [2957,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","450.0","1.21","168.2","0","0.02","0","11.46","0","15.25","30.9","14.29"], [2958,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","500.0","1.38","143.5","0","-0.17","0","11.01","0","18.77","18.31","10.2"], [2959,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","550.0","0.87","123.6","0","-0.21","0","10.14","0","29.73","21.67","12.24"], [2960,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","600.0","1.64","136.4","0","-0.03","0","9.46","0","13.15","14.63","11.94"], [2961,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","650.0","1.94","157.2","0","0.16","0","8.69","0","14.63","21.39","5.574"], [2962,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","700.0","1.43","157.8","0","0.1","0","8.81","0","24.34","24.46","9.616"], [2963,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","750.0","1.29","165.7","0","-0.01","0","6.26","0","21.69","13.9","9.166"], [2964,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","800.0","1.35","210.0","0","0.11","0","8.03","0","13.48","30.98","12.27"], [2965,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","850.0","0.74","192.8","0","0.16","0","6.05","0","8.831","28.92","10.23"], [2966,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","900.0","1.08","220.0","0","0.3","0","5.96","0","52.08","19.71","34.26"], [2967,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","950.0","0.9","240.2","0","0.33","0","6.1","66","44.93","23.85","45.44"], [2968,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1000.0","0.95","290.4","0","0.13","0","9.09","66","44.79","18.35","18.99"], [2969,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1050.0","1.15","315.0","0","0.06","0","6.09","66","37.93","12.03","14.05"], [2970,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1100.0","1.47","308.6","0","0.19","0","4.67","66","25.93","11.48","6.095"], [2971,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1150.0","2.38","323.2","0","0.17","0","15.72","2","15.38","9.025","4.802"], [2972,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1200.0","2.76","332.8","0","0.19","0","11.54","130","3.706","4.458","10.24"], [2973,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1250.0","2.98","339.3","0","0.1","0","1.83","2","2.166","2.552","8.353"], [2974,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1300.0","3.54","347.7","0","-0.13","0","0.41","2","1.912","2.59","3.508"], [2975,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1350.0","3.93","351.6","0","-0.16","0","-4.72","2","2.618","3.979","2.333"], [2976,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1400.0","4.7","348.5","0","-0.2","0","-1.99","2","2.901","8.389","2.273"], [2977,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1450.0","4.65","351.6","0","-0.25","0","-1.37","2","3.988","8.968","2.127"], [2978,"2026-02-21 12:30:00+00:00","2026-02-21 13:00:00+00:00","25","1500.0","4.98","5.1","0","-0.29","0","10.2","2","1.975","4.823","1.633"], [3069,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","150.0","2.37","268.7","0","-0.21","66","15.09","0","1030.0","301.7","156.1"], [3070,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","200.0","1.89","269.5","0","-0.57","0","14.05","0","263.5","170.2","82.31"], [3071,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","250.0","2.01","239.9","0","-0.78","0","13.84","0","249.9","212.9","84.95"], [3072,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","300.0","1.91","252.6","0","-0.35","0","12.54","0","230.3","32.33","84.27"], [3073,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","350.0","2.51","273.3","0","-0.46","0","12.15","0","181.2","27.72","32.26"], [3074,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","400.0","2.98","272.1","0","-0.37","0","11.35","0","93.0","20.2","34.05"], [3075,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","450.0","3.09","275.5","0","-0.43","0","10.88","0","74.72","17.24","32.34"], [3076,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","500.0","2.75","286.8","0","-0.38","0","10.31","0","47.52","19.53","31.47"], [3077,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","550.0","2.72","286.3","256","-0.24","0","9.97","0","27.56","17.79","22.9"], [3078,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","600.0","2.53","298.9","256","-0.11","0","9.33","0","19.44","5.133","21.43"], [3079,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","650.0","4.19","306.8","256","-0.06","0","8.83","0","24.38","7.248","26.4"], [3080,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","700.0","3.44","292.3","256","-0.09","0","8.28","0","27.48","14.15","25.76"], [3081,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","750.0","3.47","312.1","0","0.1","0","11.61","66","19.78","7.007","19.28"], [3082,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","800.0","3.92","296.6","0","0.15","0","19.45","2","12.42","4.001","6.599"], [3083,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","850.0","3.68","312.5","0","0.22","0","7.44","2","8.388","3.765","9.843"], [3084,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","900.0","3.08","311.0","0","0.24","0","2.17","2","8.323","3.553","12.6"], [3085,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","950.0","3.47","329.4","0","0.24","0","7.09","2","9.064","2.45","5.631"], [3086,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1000.0","3.83","341.2","0","0.45","0","16.2","130","14.57","2.315","1.728"], [3087,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1050.0","4.68","344.1","0","0.29","0","4.39","2","11.21","2.808","0.4943"], [3088,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1100.0","5.48","344.7","0","0.22","0","-2.64","130","5.535","3.396","1.932"], [3089,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1150.0","6.07","345.1","0","0.18","0","2.98","2","4.161","5.22","4.198"], [3090,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1200.0","6.22","339.6","0","0.2","0","4.48","2","3.165","4.567","2.213"], [3091,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1250.0","6.35","340.4","0","0.11","0","0.2","2","2.266","4.309","1.833"], [3092,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1300.0","6.76","340.7","0","0.13","0","20.04","130","1.284","3.447","2.79"], [3093,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1350.0","6.73","338.4","0","0.02","0","21.23","2","1.692","2.902","2.485"], [3094,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1400.0","7.25","343.1","0","0.01","0","-36.9","130","1.003","1.523","3.284"], [3095,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1450.0","7.42","340.9","0","-0.06","0","12.76","2","0.8725","2.27","4.672"], [3096,"2026-02-21 13:00:00+00:00","2026-02-21 13:30:00+00:00","25","1500.0","7.57","341.3","0","-0.13","0","-0.81","2","1.886","3.112","4.553"], [3187,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","150.0","3.18","245.3","0","-0.14","66","13.79","0","565.5","373.2","407.2"], [3188,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","200.0","4.77","246.9","256","-0.2","2","13.44","0","148.9","175.6","249.1"], [3189,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","250.0","4.66","264.5","0","-0.16","2","12.92","0","56.28","96.83","109.5"], [3190,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","300.0","4.43","265.2","0","-0.36","0","12.34","0","42.03","94.49","69.62"], [3191,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","350.0","3.96","268.8","0","-0.33","0","11.8","0","32.05","90.22","56.61"], [3192,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","400.0","2.98","257.0","0","-0.24","0","11.18","0","23.21","27.27","39.1"], [3193,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","450.0","2.77","260.9","0","-0.43","66","10.62","0","17.33","13.46","21.79"], [3194,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","500.0","2.47","268.1","0","-0.48","66","10.3","0","11.0","22.31","40.17"], [3195,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","550.0","1.9","286.8","0","-0.26","66","9.94","0","16.64","23.44","43.89"], [3196,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","600.0","2.1","298.4","0","0.24","66","9.46","0","20.04","16.22","19.63"], [3197,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","650.0","2.38","347.9","0","0.33","0","9.38","0","39.96","23.24","32.38"], [3198,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","700.0","3.78","341.0","0","0.32","0","8.13","0","30.46","11.11","16.04"], [3199,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","750.0","4.24","342.2","0","0.31","0","7.13","0","9.781","9.102","4.381"], [3200,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","800.0","4.66","345.6","0","0.47","0","9.92","66","4.795","9.665","5.161"], [3201,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","850.0","4.27","352.8","0","0.36","0","8.32","66","3.569","2.277","5.37"], [3202,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","900.0","4.89","349.2","0","0.29","0","1.44","2","2.634","0.8885","1.291"], [3203,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","950.0","5.49","350.4","0","0.4","0","12.95","2","2.659","1.887","2.108"], [3204,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1000.0","5.2","346.8","0","0.31","0","15.01","130","3.091","1.834","3.635"], [3205,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1050.0","5.53","347.8","0","0.46","0","7.81","2","4.545","1.711","8.715"], [3206,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1100.0","5.4","351.8","0","0.28","0","12.65","2","4.775","1.375","10.04"], [3207,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1150.0","5.49","356.5","0","0.21","0","1.53","2","4.152","2.22","7.075"], [3208,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1200.0","5.83","358.0","0","0.17","0","2.55","2","3.121","2.681","6.057"], [3209,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1250.0","5.91","0.1","0","0.1","0","19.62","2","2.39","1.985","5.23"], [3210,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1300.0","6.19","3.1","0","0.1","0","10.24","2","2.716","1.649","4.011"], [3211,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1350.0","6.18","6.9","0","0.04","0","5.03","130","3.242","0.9001","3.194"], [3212,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1400.0","6.23","7.2","0","0.08","0","11.4","2","5.168","0.9164","2.358"], [3213,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1450.0","5.96","8.6","0","-0.13","0","21.32","2","5.388","0.5901","1.419"], [3214,"2026-02-21 13:30:00+00:00","2026-02-21 14:00:00+00:00","25","1500.0","6.37","5.6","0","-0.12","0","9.34","2","2.035","0.7213","2.081"], [3305,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","150.0","3.41","250.6","0","-0.11","2","13.06","0","870.4","427.6","255.9"], [3306,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","200.0","3.7","253.7","0","-0.05","2","12.71","0","649.6","451.1","322.7"], [3307,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","250.0","4.07","258.2","0","0.32","66","12.59","0","1204.0","553.1","393.1"], [3308,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","300.0","4.21","260.1","0","0.28","0","12.3","0","631.4","190.9","41.99"], [3309,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","350.0","4.1","263.9","0","0.24","0","11.93","0","494.5","104.3","24.43"], [3310,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","400.0","3.71","266.5","0","0.42","0","11.23","0","110.8","95.37","30.71"], [3311,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","450.0","3.16","262.1","0","0.43","0","10.69","0","14.53","64.61","26.15"], [3312,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","500.0","2.64","285.1","0","0.46","0","10.46","0","9.345","52.26","27.4"], [3313,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","550.0","2.88","312.4","0","0.36","0","10.24","0","7.086","60.42","26.55"], [3314,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","600.0","2.66","328.5","0","0.24","0","10.26","0","4.678","19.87","14.32"], [3315,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","650.0","2.72","316.2","0","0.36","0","9.91","0","4.38","10.54","6.75"], [3316,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","700.0","3.43","314.8","256","0.3","0","11.54","2","30.83","6.556","1.764"], [3317,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","750.0","3.54","332.2","0","0.2","0","8.72","66","11.81","5.003","11.22"], [3318,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","800.0","3.4","334.1","0","0.21","0","8.28","66","5.477","1.749","5.723"], [3319,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","850.0","3.98","336.4","0","0.36","0","8.13","66","3.189","0.592","3.397"], [3320,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","900.0","4.79","334.1","0","0.38","66","16.86","2","1.814","1.53","2.643"], [3321,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","950.0","4.61","332.9","0","0.29","66","21.23","2","1.237","1.899","2.001"], [3322,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1000.0","4.58","335.0","0","0.0","0","12.56","2","2.556","3.146","3.952"], [3323,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1050.0","4.77","336.7","0","0.17","0","-75.02","130","4.193","4.183","8.362"], [3324,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1100.0","4.83","338.0","0","-0.01","0","25.64","2","7.463","4.025","2.766"], [3325,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1150.0","4.82","342.2","0","-0.17","0","7.35","2","6.733","6.098","2.639"], [3326,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1200.0","4.9","350.6","0","-0.33","0","8.47","2","5.339","6.474","1.564"], [3327,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1250.0","5.01","356.7","0","-0.64","0","6.9","2","4.167","2.44","1.793"], [3328,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1300.0","5.34","351.5","0","0.03","0","-44.35","130","1.552","1.043","3.561"], [3329,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1350.0","4.16","357.8","0","-0.57","0","19.31","2","1.396","0.5698","2.423"], [3330,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1400.0","4.81","10.1","0","-0.38","0","-41.54","130","1.145","0.6178","0.9576"], [3331,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1450.0","4.6","6.7","0","-0.34","0","12.38","2","0.9516","0.7975","0.8852"], [3332,"2026-02-21 14:00:00+00:00","2026-02-21 14:30:00+00:00","25","1500.0","4.97","14.7","0","-0.39","0","71.68","2","1.442","0.5863","0.6393"], [3423,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","150.0","4.78","237.2","256","-0.03","2","13.85","0","224.8","304.4","274.0"], [3424,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","200.0","5.24","236.6","256","-0.05","2","13.64","0","213.8","160.4","192.3"], [3425,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","250.0","5.74","236.5","256","0.35","66","13.26","0","190.1","66.93","132.6"], [3426,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","300.0","4.85","243.6","0","0.36","66","12.71","0","61.32","44.9","73.81"], [3427,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","350.0","4.4","251.1","0","0.34","66","12.28","0","22.79","58.91","68.22"], [3428,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","400.0","3.69","253.2","0","0.24","66","11.9","0","51.07","69.55","68.7"], [3429,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","450.0","3.74","259.1","0","0.19","66","11.32","0","233.8","75.72","58.68"], [3430,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","500.0","3.32","258.8","0","0.18","66","10.65","0","54.15","23.67","39.31"], [3431,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","550.0","3.17","264.5","0","0.07","2","10.42","0","31.5","13.11","13.27"], [3432,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","600.0","3.38","259.9","0","-0.68","66","9.64","0","19.95","11.73","2.716"], [3433,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","650.0","2.69","277.5","0","-0.14","0","10.28","0","18.85","14.35","2.221"], [3434,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","700.0","2.07","295.8","256","-0.06","0","9.5","0","45.02","22.02","6.023"], [3435,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","750.0","1.96","316.3","0","0.06","0","9.85","0","12.74","31.17","6.572"], [3436,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","800.0","2.01","332.9","0","0.02","0","9.08","0","7.165","9.721","4.012"], [3437,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","850.0","2.6","345.5","0","0.01","66","7.69","66","3.592","3.516","2.8"], [3438,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","900.0","2.96","346.4","0","-1.93","66","4.44","66","3.327","2.705","3.074"], [3439,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","950.0","3.09","345.9","0","0.17","2","2.46","66","4.231","2.492","1.794"], [3440,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1000.0","2.86","345.7","0","0.01","0","5.14","66","4.295","3.272","3.1"], [3441,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1050.0","2.88","347.4","0","-0.26","0","5.65","66","3.257","5.51","2.455"], [3442,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1100.0","2.76","353.3","0","-0.24","0","4.92","66","2.944","5.367","2.282"], [3443,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1150.0","2.73","359.7","0","-0.14","0","16.57","2","2.794","3.112","1.759"], [3444,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1200.0","2.74","0.3","0","-0.29","0","16.4","2","1.18","3.005","1.656"], [3445,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1250.0","3.23","6.2","0","-0.79","0","24.89","2","0.5517","3.483","0.7955"], [3446,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1300.0","2.92","2.2","0","-0.56","0","12.45","2","1.013","1.105","0.4469"], [3447,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1350.0","3.76","18.1","0","-0.1","0","9.12","130","1.094","0.7008","1.097"], [3448,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1400.0","2.8","20.3","0","-0.28","0","13.37","2","0.8388","0.5115","0.4908"], [3449,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1450.0","3.72","357.5","0","-0.16","0","29.55","130","0.4114","1.044","0.2124"], [3450,"2026-02-21 14:30:00+00:00","2026-02-21 15:00:00+00:00","25","1500.0","3.44","14.3","0","-0.13","0","10.39","130","0.9039","3.692","0.3852"], [3541,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","150.0","6.21","244.4","256","0.01","2","13.83","0","431.2","175.8","106.9"], [3542,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","200.0","6.5","257.2","256","-0.03","2","13.47","0","205.1","176.2","110.5"], [3543,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","250.0","6.17","259.9","0","-0.19","2","12.87","0","202.0","188.6","79.51"], [3544,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","300.0","7.11","261.5","0","-0.19","0","12.26","0","405.9","227.4","249.1"], [3545,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","350.0","6.98","266.5","0","-0.21","66","11.86","0","250.7","194.8","388.1"], [3546,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","400.0","6.22","270.3","0","-0.11","2","11.62","0","74.85","66.13","50.36"], [3547,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","450.0","5.15","272.7","0","-0.11","2","11.43","0","39.25","60.27","15.48"], [3548,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","500.0","4.81","281.7","0","-0.18","66","10.76","0","13.47","21.05","10.09"], [3549,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","550.0","4.72","286.6","0","-0.18","2","10.85","0","10.97","9.862","11.28"], [3550,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","600.0","4.73","289.1","0","-0.18","2","11.0","66","9.78","10.84","7.491"], [3551,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","650.0","4.3","295.4","0","-0.3","66","9.5","0","5.626","7.487","6.612"], [3552,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","700.0","3.6","276.0","256","-0.26","2","7.61","66","10.52","5.56","4.094"], [3553,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","750.0","3.18","292.5","0","-0.16","2","4.32","66","4.473","6.227","3.18"], [3554,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","800.0","3.14","294.7","0","-0.26","0","15.39","2","2.601","3.604","2.811"], [3555,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","850.0","2.86","285.8","256","-0.21","0","19.5","2","6.716","2.787","2.188"], [3556,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","900.0","2.58","317.5","0","-0.27","0","9.51","2","15.87","3.557","1.481"], [3557,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","950.0","3.48","353.9","0","-0.34","0","71.01","130","9.328","2.908","1.075"], [3558,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1000.0","2.62","321.8","0","-0.24","0","35.81","2","5.387","2.505","3.529"], [3559,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1050.0","2.69","327.7","0","-0.25","0","1.53","2","8.485","3.553","4.123"], [3560,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1100.0","2.95","336.9","0","-0.28","0","13.1","2","14.2","3.614","4.5"], [3561,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1150.0","2.98","342.8","0","-0.26","0","5.76","2","5.735","5.361","6.342"], [3562,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1200.0","3.1","346.5","0","-0.27","0","1.16","2","2.782","5.169","10.42"], [3563,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1250.0","3.18","352.5","0","-0.3","0","13.42","2","1.124","3.588","3.358"], [3564,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1300.0","3.49","352.2","0","-0.31","0","2.12","2","0.5982","2.235","1.222"], [3565,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1350.0","3.58","357.4","0","-0.27","0","0.66","2","0.8221","0.8551","0.9935"], [3566,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1400.0","3.12","9.4","0","-0.37","0","21.95","130","1.591","0.9709","0.8811"], [3567,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1450.0","4.5","2.9","0","-0.38","0","14.4","2","0.6986","1.535","1.003"], [3568,"2026-02-21 15:00:00+00:00","2026-02-21 15:30:00+00:00","25","1500.0","4.57","16.5","0","-0.31","0","-11.11","130","0.3987","1.052","1.433"], [3659,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","150.0","4.62","253.9","256","0.13","2","12.84","0","254.5","173.7","164.5"], [3660,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","200.0","4.49","263.0","256","0.23","2","12.56","0","191.6","105.5","177.5"], [3661,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","250.0","4.95","264.6","0","0.49","66","12.15","0","126.2","130.0","243.1"], [3662,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","300.0","5.91","263.2","0","0.43","0","11.67","0","130.5","151.2","154.3"], [3663,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","350.0","5.5","270.2","0","0.48","0","11.19","0","101.0","125.7","124.3"], [3664,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","400.0","4.37","274.1","0","0.47","0","10.97","0","18.85","66.38","45.61"], [3665,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","450.0","4.51","285.3","256","0.4","0","10.63","0","4.769","26.31","21.15"], [3666,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","500.0","3.72","280.1","0","0.13","0","10.55","0","11.01","43.84","7.93"], [3667,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","550.0","3.71","284.4","0","0.21","0","10.19","0","24.26","28.45","9.35"], [3668,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","600.0","3.41","297.9","0","0.28","0","9.7","0","20.84","10.47","11.74"], [3669,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","650.0","2.87","299.4","0","0.17","0","9.79","0","8.105","4.91","17.23"], [3670,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","700.0","2.04","311.2","0","0.11","0","9.99","66","10.95","5.693","7.002"], [3671,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","750.0","2.69","332.1","0","0.04","0","8.29","0","8.219","6.13","4.088"], [3672,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","800.0","2.81","338.6","0","0.12","0","6.95","66","5.095","2.157","16.55"], [3673,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","850.0","2.53","342.7","0","0.47","0","-16.09","130","2.201","1.192","5.836"], [3674,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","900.0","3.0","348.1","0","-0.14","66","-51.28","2","1.516","0.6017","0.9301"], [3675,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","950.0","3.26","352.1","0","0.35","0","20.9","2","2.423","1.337","1.745"], [3676,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1000.0","3.01","338.4","0","0.08","0","12.81","130","1.663","1.099","0.745"], [3677,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1050.0","3.02","339.7","0","0.15","0","9.33","130","1.5","0.6915","1.283"], [3678,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1100.0","3.24","349.5","0","-0.47","0","17.07","2","0.7769","0.8017","0.8265"], [3679,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1150.0","3.69","349.2","0","-0.24","0","5.49","2","0.8377","1.207","1.032"], [3680,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1200.0","3.67","354.3","0","-0.23","0","14.97","130","0.7048","1.184","1.184"], [3681,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1250.0","4.18","354.6","0","-0.16","0","15.54","130","0.5556","0.5574","2.006"], [3682,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1300.0","4.2","357.0","0","-0.21","0","24.37","2","0.8112","0.9157","1.37"], [3683,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1350.0","3.82","1.9","0","-0.25","0","25.08","130","1.898","1.157","0.5518"], [3684,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1400.0","4.01","9.6","0","-0.26","0","-1.66","2","3.341","2.012","0.8391"], [3685,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1450.0","4.64","11.4","0","-0.23","0","7.6","130","2.802","1.807","1.706"], [3686,"2026-02-21 15:30:00+00:00","2026-02-21 16:00:00+00:00","25","1500.0","5.06","15.5","0","-0.26","0","19.27","2","3.938","2.337","2.397"], [3777,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","150.0","4.1","251.5","0","-0.08","2","12.43","0","146.3","99.82","169.0"], [3778,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","200.0","4.72","259.0","0","0.17","66","12.33","0","157.8","129.8","241.1"], [3779,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","250.0","5.26","264.2","0","0.23","0","12.16","0","133.3","231.7","135.7"], [3780,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","300.0","4.84","269.9","0","0.31","0","11.72","0","212.1","249.7","77.82"], [3781,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","350.0","4.24","274.2","0","0.12","0","11.7","0","67.39","80.36","47.83"], [3782,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","400.0","3.72","278.9","0","0.25","0","11.05","0","10.52","19.72","11.25"], [3783,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","450.0","2.87","283.0","0","0.23","0","10.6","0","11.67","8.603","2.891"], [3784,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","500.0","3.1","290.6","0","0.23","0","10.15","0","11.97","5.685","5.045"], [3785,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","550.0","3.08","306.9","256","0.2","0","9.66","0","11.43","9.573","5.799"], [3786,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","600.0","3.22","309.7","0","0.17","0","9.5","0","13.66","11.7","6.386"], [3787,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","650.0","3.25","319.2","256","0.1","0","9.33","0","5.554","3.11","0.8035"], [3788,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","700.0","3.27","327.2","0","0.17","0","8.76","130","7.233","3.41","2.513"], [3789,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","750.0","3.28","327.9","0","0.05","0","9.15","2","6.035","3.585","3.334"], [3790,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","800.0","3.23","334.0","0","-0.13","0","8.67","2","2.119","2.499","1.426"], [3791,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","850.0","2.58","342.7","0","-0.2","0","15.67","130","0.8008","1.346","1.342"], [3792,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","900.0","2.28","353.7","0","-0.27","66","17.44","130","0.8742","1.728","0.7434"], [3793,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","950.0","2.61","339.1","0","0.09","0","4.77","2","0.7132","1.231","0.638"], [3794,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1000.0","3.32","335.5","0","-0.1","0","7.22","2","1.29","0.8791","1.28"], [3795,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1050.0","3.33","339.5","0","-0.16","0","7.35","2","1.26","1.228","1.37"], [3796,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1100.0","3.44","343.3","0","-0.24","0","-1.53","2","1.912","1.843","2.163"], [3797,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1150.0","3.72","348.0","0","-0.25","0","-5.66","130","2.031","0.7551","2.641"], [3798,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1200.0","2.62","345.0","0","-0.36","0","-48.92","130","2.7","0.2081","2.064"], [3799,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1250.0","2.96","354.4","0","-0.04","0","20.35","2","2.864","0.8306","2.99"], [3800,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1300.0","3.3","356.1","0","-0.29","0","1.57","2","2.844","0.8287","4.451"], [3801,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1350.0","3.52","4.4","0","-0.28","0","3.62","2","2.612","1.394","2.071"], [3802,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1400.0","3.99","4.6","0","-0.28","0","12.99","2","2.442","2.762","1.028"], [3803,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1450.0","4.44","7.7","0","-0.34","0","10.28","2","3.932","3.955","0.9383"], [3804,"2026-02-21 16:00:00+00:00","2026-02-21 16:30:00+00:00","25","1500.0","4.75","6.9","0","-0.3","0","23.55","2","4.921","3.956","2.315"], [3895,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","150.0","3.87","255.4","0","0.08","2","12.81","0","330.4","247.7","371.1"], [3896,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","200.0","4.82","261.0","0","0.26","66","12.65","0","191.6","69.71","173.9"], [3897,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","250.0","5.24","268.7","0","0.31","66","12.4","0","35.02","21.53","88.04"], [3898,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","300.0","4.9","275.2","0","0.28","66","12.07","0","50.44","17.99","91.24"], [3899,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","350.0","4.23","282.4","0","0.28","66","11.61","0","71.56","25.18","54.29"], [3900,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","400.0","3.57","288.5","0","0.29","66","11.19","0","33.92","18.79","37.3"], [3901,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","450.0","3.18","290.7","0","0.06","0","10.74","0","7.597","2.338","6.6"], [3902,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","500.0","2.91","282.9","256","-0.08","0","10.46","0","2.737","1.647","1.32"], [3903,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","550.0","2.64","295.7","0","0.05","0","9.79","0","3.901","2.064","1.112"], [3904,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","600.0","2.19","301.8","0","0.03","0","9.37","0","3.046","1.766","1.885"], [3905,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","650.0","2.35","329.7","0","-0.1","0","8.99","0","5.286","1.896","0.937"], [3906,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","700.0","2.76","325.3","0","-0.03","0","8.86","0","6.33","1.221","1.585"], [3907,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","750.0","3.39","326.9","0","0.0","0","8.87","0","3.785","2.377","3.018"], [3908,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","800.0","3.36","337.3","0","-0.04","0","8.19","0","2.824","1.964","1.618"], [3909,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","850.0","3.08","338.9","0","-0.11","0","7.79","0","1.888","2.228","1.943"], [3910,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","900.0","3.05","341.7","0","0.01","0","19.53","2","2.646","1.283","2.06"], [3911,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","950.0","2.58","325.9","0","-0.45","0","7.31","66","1.436","0.8855","3.439"], [3912,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1000.0","2.99","331.6","0","-0.19","0","13.1","2","0.5986","0.5693","1.952"], [3913,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1050.0","3.22","339.3","0","-0.29","0","7.54","2","0.8216","0.8401","1.092"], [3914,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1100.0","3.24","332.3","0","-0.02","0","5.05","2","1.125","1.051","0.5794"], [3915,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1150.0","2.93","343.1","0","-0.09","0","14.0","2","2.568","2.247","1.029"], [3916,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1200.0","3.1","352.1","0","-0.07","0","69.7","2","1.216","2.029","1.221"], [3917,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1250.0","3.73","2.9","0","-0.17","0","4.71","2","1.171","1.454","0.6625"], [3918,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1300.0","3.65","354.3","0","-0.21","0","20.33","2","1.331","2.221","0.9784"], [3919,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1350.0","4.18","0.4","0","-0.25","0","16.63","2","0.9932","1.607","1.136"], [3920,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1400.0","4.38","6.5","0","-0.41","0","25.59","130","0.7005","0.4816","0.9617"], [3921,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1450.0","5.0","359.5","0","-0.43","0","39.77","2","1.331","0.8169","1.626"], [3922,"2026-02-21 16:30:00+00:00","2026-02-21 17:00:00+00:00","25","1500.0","5.19","4.3","0","-0.5","0","16.22","2","1.687","0.8986","1.811"], [4013,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","150.0","2.87","263.2","0","0.03","2","13.32","0","210.7","117.0","179.8"], [4014,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","200.0","3.12","271.7","0","-0.15","66","13.07","0","85.87","28.36","81.96"], [4015,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","250.0","3.18","265.6","0","-0.12","66","12.71","0","9.577","10.38","18.74"], [4016,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","300.0","1.84","313.9","0","0.21","66","12.36","0","2.97","4.402","2.17"], [4017,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","350.0","1.42","329.8","0","-0.36","2","12.02","0","1.697","4.868","4.39"], [4018,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","400.0","1.23","328.9","0","-0.26","0","11.6","0","3.592","6.663","3.141"], [4019,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","450.0","1.29","319.7","0","-0.05","0","10.74","0","5.97","3.449","1.28"], [4020,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","500.0","1.14","19.4","0","0.0","0","10.13","0","0.9005","9.347","12.79"], [4021,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","550.0","1.56","25.3","256","-0.11","0","9.8","0","0.2395","2.873","24.89"], [4022,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","600.0","1.7","14.1","0","-0.19","0","9.43","0","1.548","1.998","7.928"], [4023,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","650.0","1.99","6.7","0","-0.19","0","9.16","0","4.108","2.198","8.997"], [4024,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","700.0","2.14","5.8","0","-0.13","0","8.83","0","3.44","2.053","5.002"], [4025,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","750.0","2.29","9.5","0","-0.14","0","8.63","0","1.486","3.45","3.126"], [4026,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","800.0","2.54","9.8","0","-0.17","0","8.43","0","4.26","1.324","3.372"], [4027,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","850.0","2.5","11.4","0","-0.25","0","8.16","0","2.223","0.9191","2.862"], [4028,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","900.0","2.76","11.5","0","-0.27","0","7.82","0","1.025","0.6322","0.6022"], [4029,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","950.0","3.94","21.9","0","0.09","0","7.2","0","1.819","0.2172","0.5186"], [4030,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1000.0","3.73","10.5","0","0.39","0","6.13","0","2.88","0.342","0.8302"], [4031,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1050.0","2.62","19.1","0","-0.47","0","7.17","0","1.388","0.4068","0.8379"], [4032,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1100.0","3.3","10.3","0","-0.15","0","5.93","66","2.964","2.202","0.3146"], [4033,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1150.0","3.48","9.8","0","0.09","0","-6.28","2","1.86","5.794","1.438"], [4034,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1200.0","3.96","13.0","0","-0.18","0","15.52","130","3.024","4.803","2.801"], [4035,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1250.0","4.64","11.4","0","-0.27","0","-1.98","130","5.083","3.233","3.515"], [4036,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1300.0","5.36","13.9","0","-0.28","0","18.59","130","3.446","2.658","2.489"], [4037,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1350.0","6.05","16.7","0","-0.38","0","10.12","2","2.148","2.267","1.844"], [4038,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1400.0","6.21","16.9","0","-0.31","0","13.05","130","2.305","1.839","2.781"], [4039,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1450.0","6.81","17.9","0","-0.33","0","-44.93","2","1.362","1.804","4.498"], [4040,"2026-02-21 17:00:00+00:00","2026-02-21 17:30:00+00:00","25","1500.0","7.19","18.4","0","-0.38","0","70.42","130","1.355","2.179","2.961"], [4131,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","150.0","1.38","283.2","0","0.0","2","13.48","0","36.55","34.19","50.66"], [4132,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","200.0","1.14","329.7","0","-0.15","66","12.91","0","28.71","32.58","11.79"], [4133,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","250.0","1.14","338.3","0","-0.14","0","13.1","0","9.431","26.19","2.685"], [4134,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","300.0","1.33","353.7","0","0.27","66","12.41","0","5.28","9.774","3.621"], [4135,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","350.0","1.38","356.3","0","0.43","66","11.9","0","7.405","8.821","7.182"], [4136,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","400.0","1.65","358.4","0","0.25","66","10.57","0","4.928","4.565","3.212"], [4137,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","450.0","1.47","359.0","0","-0.17","0","10.96","0","5.197","12.58","2.068"], [4138,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","500.0","1.78","351.5","0","-0.14","66","10.96","0","11.14","15.24","3.842"], [4139,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","550.0","1.72","358.3","0","-0.19","66","9.72","0","5.684","12.3","5.564"], [4140,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","600.0","1.7","3.3","0","0.11","0","9.71","0","1.976","6.514","3.283"], [4141,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","650.0","2.27","15.5","0","-0.45","0","9.79","0","0.8104","1.375","2.965"], [4142,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","700.0","1.78","0.7","0","-0.91","66","9.0","0","1.363","1.163","1.007"], [4143,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","750.0","1.77","307.5","0","0.44","0","8.06","0","0.9739","0.4653","1.026"], [4144,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","800.0","2.24","286.6","0","0.49","66","7.72","0","0.3667","2.306","1.814"], [4145,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","850.0","2.17","339.8","0","0.37","0","5.71","0","2.523","1.389","2.173"], [4146,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","900.0","1.93","340.2","0","-0.03","0","7.26","0","6.159","1.91","0.8589"], [4147,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","950.0","2.5","241.5","256","0.89","0","5.04","0","4.259","0.5982","0.2153"], [4148,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1000.0","1.69","341.6","0","0.19","0","6.23","0","1.042","0.7934","0.5427"], [4149,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1050.0","2.13","340.8","0","-0.02","0","6.02","0","3.285","1.943","1.933"], [4150,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1100.0","2.58","349.6","0","-0.16","0","6.59","66","5.489","4.622","3.564"], [4151,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1150.0","2.89","356.0","0","-0.3","0","0.02","2","3.975","7.623","5.769"], [4152,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1200.0","3.26","360.0","0","-0.46","0","-3.95","2","3.455","5.231","3.031"], [4153,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1250.0","3.97","1.3","0","-0.24","0","7.07","2","2.11","5.547","1.62"], [4154,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1300.0","4.29","8.4","0","-0.16","0","10.19","2","1.664","3.788","1.463"], [4155,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1350.0","4.55","8.6","0","-0.25","0","18.12","2","2.276","1.434","2.202"], [4156,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1400.0","5.83","8.6","0","-0.32","0","19.56","2","4.911","2.394","3.697"], [4157,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1450.0","6.5","11.8","0","-0.36","0","9.12","2","5.614","5.074","8.271"], [4158,"2026-02-21 17:30:00+00:00","2026-02-21 18:00:00+00:00","25","1500.0","7.03","11.4","0","-0.39","0","23.67","130","5.98","4.384","10.31"], [4249,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","150.0","1.45","12.5","0","-0.09","2","13.3","66","6.239","17.02","43.95"], [4250,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","200.0","1.71","2.3","256","0.13","66","12.48","0","0.6643","11.54","23.74"], [4251,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","250.0","2.39","340.9","2","-0.03","66","12.51","66","0.2058","0.4003","5.369"], [4252,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","300.0","0.99","14.2","0","0.08","0","9.73","66","1.188","1.804","4.669"], [4253,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","350.0","1.62","114.7","0","0.1","0","11.58","66","1.173","2.543","1.253"], [4254,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","400.0","0.72","32.6","0","0.17","0","12.08","66","3.725","2.355","4.468"], [4255,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","450.0","1.24","1.4","0","0.21","66","-25.65","130","9.694","3.213","8.355"], [4256,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","500.0","1.13","36.4","0","0.01","0","71.44","130","9.409","9.223","11.12"], [4257,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","550.0","1.52","49.9","0","-0.09","0","73.19","130","22.94","18.71","25.69"], [4258,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","600.0","1.41","80.8","0","-0.03","0","49.78","130","15.02","24.7","10.54"], [4259,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","650.0","1.36","73.4","0","-0.06","0","-19.53","130","30.83","8.886","33.74"], [4260,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","700.0","1.17","54.1","0","0.01","0","-15.75","2","4.26","22.46","24.66"], [4261,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","750.0","1.52","11.9","0","0.0","0","62.3","2","0.8921","15.36","4.245"], [4262,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","800.0","2.64","332.8","0","-0.24","0","32.95","2","1.428","1.122","1.453"], [4263,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","850.0","2.26","329.4","0","0.14","0","9.48","130","1.358","1.461","2.8"], [4264,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","900.0","1.44","29.4","0","0.11","0","75.08","130","1.78","3.931","2.264"], [4265,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","950.0","1.38","6.6","0","-0.22","0","-74.11","130","10.42","7.518","6.804"], [4266,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1000.0","2.56","346.6","0","0.01","0","-43.24","130","8.947","6.279","16.41"], [4267,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1050.0","2.81","350.7","0","-0.14","0","-7.17","130","7.38","6.076","16.1"], [4268,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1100.0","3.18","356.1","0","-0.33","0","-53.23","130","7.999","6.642","8.307"], [4269,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1150.0","3.74","357.9","0","-0.23","0","-57.57","130","7.381","2.977","3.304"], [4270,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1200.0","3.84","4.3","0","0.36","0","-26.88","130","11.5","1.819","2.829"], [4271,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1250.0","3.87","4.6","0","0.59","0","7.13","2","7.137","2.287","5.72"], [4272,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1300.0","4.56","12.6","0","0.11","0","-29.64","130","2.949","2.685","4.352"], [4273,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1350.0","5.38","16.4","0","-0.12","0","-80.16","130","1.299","1.902","3.311"], [4274,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1400.0","5.3","17.6","0","-0.09","0","18.53","130","2.445","2.451","3.27"], [4275,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1450.0","5.19","18.3","0","-0.17","0","-15.69","130","2.737","2.15","3.699"], [4276,"2026-02-21 18:00:00+00:00","2026-02-21 18:30:00+00:00","25","1500.0","6.05","24.4","0","-0.14","0","-35.14","2","2.973","1.501","3.722"], [4367,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","150.0","1.14","10.4","2","0.02","2","62.95","2","3.011","1.773","55.34"], [4368,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","200.0","1.47","15.2","2","0.3","2","12.81","2","1.413","0.6345","39.08"], [4369,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","250.0","1.66","25.9","0","0.3","66","12.95","2","2.42","1.439","12.49"], [4370,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","300.0","1.6","8.9","0","-0.21","0","23.99","130","0.4621","0.3747","1.33"], [4371,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","350.0","0.48","168.1","256","0.28","0","37.63","130","0.4375","0.09853","0.4059"], [4372,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","400.0","2.88","105.6","0","0.17","0","24.44","130","1.167","0.5343","2.354"], [4373,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","450.0","0.87","41.2","0","0.45","0","-52.13","130","1.988","2.213","12.74"], [4374,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","500.0","1.19","61.9","0","0.07","0","27.35","2","2.959","1.392","8.512"], [4375,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","550.0","1.73","90.0","0","0.08","0","-78.66","130","22.4","18.57","22.06"], [4376,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","600.0","1.88","92.1","0","0.04","0","-54.88","130","9.241","17.44","12.42"], [4377,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","650.0","1.48","126.1","0","0.19","0","19.77","130","3.212","5.242","3.542"], [4378,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","700.0","2.24","72.0","0","0.74","0","-77.57","130","15.09","5.634","3.253"], [4379,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","750.0","1.37","97.5","0","-0.02","0","37.35","2","5.228","24.09","4.375"], [4380,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","800.0","1.33","86.3","0","-0.03","0","-44.67","2","5.985","6.356","8.812"], [4381,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","850.0","3.65","138.7","512","-1.16","0","29.24","130","2.408","5.905","8.697"], [4382,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","900.0","1.79","342.8","0","-0.02","0","-35.25","2","1.749","3.739","3.673"], [4383,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","950.0","1.84","341.7","0","0.03","0","-58.25","130","6.38","9.617","9.236"], [4384,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1000.0","2.14","348.8","0","-0.04","0","-23.95","130","8.897","9.347","8.515"], [4385,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1050.0","2.2","356.8","0","0.01","0","-81.03","130","5.477","9.887","6.62"], [4386,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1100.0","2.32","2.8","0","-0.07","0","-45.53","130","4.748","8.583","4.39"], [4387,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1150.0","2.59","5.4","0","-0.01","0","-62.37","2","3.99","7.825","6.71"], [4388,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1200.0","3.06","13.2","0","0.15","0","11.02","2","2.658","5.556","4.921"], [4389,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1250.0","4.0","18.3","0","0.11","0","-25.25","130","4.286","7.488","5.294"], [4390,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1300.0","4.42","24.9","0","0.58","0","71.75","130","8.03","10.69","8.853"], [4391,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1350.0","5.12","22.2","0","0.33","0","-67.58","130","12.71","7.971","8.42"], [4392,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1400.0","5.72","22.0","0","0.19","0","36.76","130","8.323","5.647","4.406"], [4393,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1450.0","6.54","18.2","0","0.21","0","45.88","130","4.596","4.922","2.966"], [4394,"2026-02-21 18:30:00+00:00","2026-02-21 19:00:00+00:00","25","1500.0","7.13","14.3","0","0.33","0","73.29","130","1.867","3.98","5.891"], [4485,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","150.0","1.56","98.5","256","-0.06","66","62.38","2","11.69","4.696","44.65"], [4486,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","200.0","1.2","14.5","0","-0.14","66","11.74","2","15.4","32.69","204.9"], [4487,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","250.0","1.26","12.1","0","-0.13","66","19.25","130","5.541","29.87","33.12"], [4488,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","300.0","1.01","86.3","0","0.23","0","-76.31","2","2.24","2.243","1.79"], [4489,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","350.0","0.59","26.2","2","0.15","66","69.52","130","0.389","0.9185","10.68"], [4490,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","400.0","0.74","56.6","256","-0.27","66","-39.91","130","0.4317","5.399","11.25"], [4491,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","450.0","1.02","79.0","0","0.06","0","67.58","130","3.814","2.25","2.841"], [4492,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","500.0","1.48","90.0","0","-0.08","0","-10.78","130","9.463","2.046","3.015"], [4493,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","550.0","1.27","103.7","0","-0.23","66","17.55","2","14.46","2.288","2.301"], [4494,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","600.0","1.04","93.2","0","-0.09","128","-21.52","2","8.018","3.743","3.413"], [4495,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","650.0","2.76","112.9","0","-0.44","0","8.26","2","3.159","2.327","1.888"], [4496,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","700.0","1.63","112.9","0","-0.86","0","-80.4","130","4.489","1.4","3.935"], [4497,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","750.0","0.54","210.2","256","-0.37","0","-47.98","130","17.84","1.944","9.177"], [4498,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","800.0","1.09","16.6","0","-0.41","0","74.83","130","2.024","7.507","2.84"], [4499,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","850.0","1.68","354.1","0","-0.19","0","-43.12","2","8.051","14.69","21.55"], [4500,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","900.0","1.96","0.1","0","-0.14","0","-35.69","2","16.16","24.2","29.32"], [4501,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","950.0","2.39","9.2","0","-0.22","0","-81.46","130","14.94","14.65","19.25"], [4502,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1000.0","2.2","5.6","0","-0.1","0","1.84","130","12.14","12.11","11.36"], [4503,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1050.0","2.66","12.2","0","0.05","0","-68.49","130","10.45","18.1","7.389"], [4504,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1100.0","3.08","12.4","0","0.34","66","-83.16","2","5.748","17.17","8.67"], [4505,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1150.0","3.0","2.4","0","0.07","0","-66.95","130","15.3","9.855","15.22"], [4506,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1200.0","4.07","6.8","0","-0.11","0","-1.49","2","24.4","8.223","6.691"], [4507,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1250.0","4.9","5.7","0","0.12","0","44.9","130","10.05","6.346","6.991"], [4508,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1300.0","5.63","357.0","0","0.08","0","-1.61","130","10.14","5.365","6.301"], [4509,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1350.0","6.18","352.8","0","0.1","0","31.88","130","20.4","6.352","5.931"], [4510,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1400.0","7.31","350.9","0","0.06","0","40.91","130","3.763","3.251","3.11"], [4511,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1450.0","7.73","350.0","0","0.15","0","44.36","2","2.171","2.242","3.168"], [4512,"2026-02-21 19:00:00+00:00","2026-02-21 19:30:00+00:00","25","1500.0","8.56","349.3","0","0.11","0","-83.48","130","2.116","3.053","1.243"], [4603,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","150.0","1.34","20.0","0","-0.04","2","62.8","2","19.53","19.22","23.01"], [4604,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","200.0","1.71","13.2","0","0.16","66","12.36","2","70.16","94.98","196.4"], [4605,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","250.0","1.82","6.1","0","-0.05","0","12.84","2","35.59","15.08","101.7"], [4606,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","300.0","1.62","353.9","0","-0.05","0","12.58","2","34.23","6.975","11.11"], [4607,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","350.0","1.61","357.1","0","-0.19","66","10.45","2","52.03","43.48","6.712"], [4608,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","400.0","1.1","340.3","0","0.01","0","-66.34","2","11.07","4.478","11.55"], [4609,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","450.0","1.79","345.4","0","-0.24","66","-69.41","2","5.665","1.169","2.375"], [4610,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","500.0","2.17","25.4","0","-0.33","0","75.48","130","3.39","4.085","0.8602"], [4611,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","550.0","0.79","8.3","0","-0.25","0","-26.37","130","0.9435","2.773","1.95"], [4612,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","600.0","0.82","345.4","0","-0.45","0","-27.99","130","1.839","3.435","1.415"], [4613,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","650.0","3.6","340.5","0","-0.32","0","71.8","2","6.613","11.48","1.039"], [4614,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","700.0","3.05","330.3","0","-0.23","0","-43.06","130","3.531","18.05","1.661"], [4615,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","750.0","2.2","355.3","0","-0.15","0","-4.77","130","2.223","29.43","11.11"], [4616,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","800.0","2.52","354.1","0","0.06","0","7.29","2","10.15","34.71","6.863"], [4617,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","850.0","3.22","355.1","0","0.02","0","-61.57","2","26.63","22.71","15.02"], [4618,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","900.0","3.98","357.3","0","-0.67","0","55.76","130","33.33","12.82","10.32"], [4619,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","950.0","3.96","351.5","0","-0.68","0","-75.7","130","13.8","8.829","5.811"], [4620,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1000.0","4.62","358.4","0","-0.49","0","-29.72","130","4.067","7.65","10.74"], [4621,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1050.0","5.15","357.8","0","-0.43","0","64.03","2","3.195","5.625","13.39"], [4622,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1100.0","5.7","0.6","0","-0.28","0","-62.11","130","9.25","10.34","16.74"], [4623,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1150.0","6.77","2.8","0","-0.36","0","51.82","130","12.73","7.957","11.53"], [4624,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1200.0","7.47","2.1","0","-0.22","0","39.81","130","5.75","3.793","8.6"], [4625,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1250.0","6.9","349.0","0","0.15","0","-34.99","130","1.497","1.651","4.108"], [4626,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1300.0","7.26","344.9","0","-0.25","0","44.13","130","1.643","1.143","3.144"], [4627,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1350.0","7.8","345.8","0","-0.3","0","-50.45","2","0.9853","0.8708","1.705"], [4628,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1400.0","8.89","345.3","0","-0.11","0","-82.71","2","0.5313","0.5352","0.5277"], [4629,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1450.0","10.41","354.7","0","-0.04","0","29.85","130","0.5897","0.9632","1.49"], [4630,"2026-02-21 19:30:00+00:00","2026-02-21 20:00:00+00:00","25","1500.0","12.7","8.1","0","-0.63","0","-33.46","2","0.9441","1.1","0.265"], [4721,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","150.0","1.42","82.9","0","-0.02","2","62.26","2","20.75","15.01","11.17"], [4722,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","200.0","1.17","69.8","0","-0.18","2","11.75","2","18.79","5.026","14.76"], [4723,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","250.0","1.29","5.0","0","-0.09","2","11.65","2","49.97","9.128","81.1"], [4724,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","300.0","1.45","356.3","0","0.0","0","11.54","2","50.11","39.34","37.8"], [4725,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","350.0","1.61","333.2","0","-0.54","66","10.25","2","4.161","10.03","1.052"], [4726,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","400.0","4.99","169.3","512","1.33","0","8.29","2","26.89","2.532","6.772"], [4727,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","450.0","1.38","355.0","0","0.2","0","34.23","2","61.95","51.76","1.114"], [4728,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","500.0","1.44","344.4","0","0.21","0","10.0","2","45.91","55.21","23.59"], [4729,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","550.0","2.01","345.8","0","0.1","0","-31.0","130","44.29","79.04","85.41"], [4730,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","600.0","2.34","350.6","0","0.04","0","-65.95","130","44.46","111.2","73.15"], [4731,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","650.0","2.96","0.4","0","0.03","0","66.18","130","128.1","46.3","88.41"], [4732,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","700.0","3.45","0.9","0","-0.03","0","-44.26","130","44.13","25.62","43.16"], [4733,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","750.0","4.26","5.7","0","-0.02","0","-67.54","130","13.95","19.09","5.521"], [4734,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","800.0","4.86","13.7","0","-0.36","66","-24.93","2","3.508","27.76","8.275"], [4735,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","850.0","5.47","15.1","0","-0.36","66","46.35","2","5.646","19.95","13.94"], [4736,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","900.0","6.61","17.6","0","0.05","0","-33.55","130","7.412","6.288","15.45"], [4737,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","950.0","7.52","19.2","0","-0.07","2","21.01","130","7.79","2.76","10.52"], [4738,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1000.0","7.71","14.5","0","-0.27","0","-74.22","130","6.645","2.117","2.528"], [4739,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1050.0","6.82","13.9","0","-0.18","0","-12.3","130","1.989","0.5438","1.415"], [4740,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1100.0","6.47","7.7","0","-0.11","0","65.83","130","1.027","0.3543","1.345"], [4741,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1150.0","7.48","12.8","0","-0.03","0","-63.14","130","1.093","0.3795","0.572"], [4742,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1200.0","8.45","5.3","0","0.23","0","-19.56","130","0.3032","0.2716","1.33"], [4743,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1250.0","6.6","21.5","0","0.16","0","59.55","130","0.4496","0.2124","0.804"], [4744,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1300.0","7.14","19.0","0","-0.18","0","-83.36","130","0.2232","0.2322","1.132"], [4745,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1350.0","7.42","17.6","0","-0.57","0","-13.83","2","0.1267","0.2777","0.3492"], [4746,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1400.0","7.27","9.0","0","0.23","0","40.03","130","0.5171","0.3502","0.4187"], [4747,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1450.0","11.54","8.6","0","0.28","0","-37.37","130","0.3454","0.375","0.4002"], [4748,"2026-02-21 20:00:00+00:00","2026-02-21 20:30:00+00:00","25","1500.0","9.52","359.8","0","0.6","0","38.93","130","0.236","0.7089","0.2328"], [4839,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","150.0","1.7","74.1","0","0.0","2","-22.04","2","14.99","31.32","8.001"], [4840,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","200.0","1.86","77.7","0","0.2","2","12.35","2","13.96","17.81","6.022"], [4841,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","250.0","1.02","67.9","0","0.01","0","11.4","2","5.993","4.381","1.84"], [4842,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","300.0","1.78","28.3","0","-0.11","0","11.56","2","10.17","117.2","3.703"], [4843,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","350.0","1.87","332.6","0","-0.27","0","11.69","2","67.54","90.72","23.07"], [4844,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","400.0","2.01","331.9","0","0.14","66","11.0","2","28.92","22.34","6.533"], [4845,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","450.0","2.24","319.9","0","0.02","0","10.67","2","17.19","53.24","78.89"], [4846,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","500.0","2.46","320.1","0","0.0","0","10.59","2","69.55","202.7","98.79"], [4847,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","550.0","3.54","340.7","0","0.01","0","10.49","2","42.27","76.15","34.52"], [4848,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","600.0","4.02","338.6","0","0.07","0","9.9","2","45.02","48.6","37.41"], [4849,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","650.0","4.51","342.6","0","0.07","0","9.8","2","63.04","18.53","56.15"], [4850,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","700.0","4.99","347.3","0","0.05","66","1.09","130","32.76","13.44","40.3"], [4851,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","750.0","5.1","356.4","0","0.07","0","-57.53","2","13.74","3.948","10.1"], [4852,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","800.0","5.89","4.9","0","0.07","2","-66.98","130","4.813","5.379","10.77"], [4853,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","850.0","6.62","8.4","0","-0.04","2","39.98","130","8.056","5.513","7.047"], [4854,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","900.0","7.47","7.0","0","0.05","2","-46.96","130","5.808","4.369","5.28"], [4855,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","950.0","8.58","5.8","0","-0.02","0","-17.05","130","2.875","6.541","3.858"], [4856,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1000.0","8.86","3.5","0","-0.17","0","9.79","130","2.175","6.527","2.61"], [4857,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1050.0","9.25","1.9","0","-0.07","0","-28.54","130","1.609","3.727","2.151"], [4858,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1100.0","9.16","4.6","0","0.02","0","-10.69","130","1.118","2.034","1.038"], [4859,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1150.0","9.51","1.0","0","-0.36","0","-79.55","2","1.037","0.4977","0.8005"], [4860,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1200.0","10.11","356.5","0","-0.05","0","71.74","130","1.224","0.5546","0.9302"], [4861,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1250.0","9.61","1.2","0","-0.32","0","-55.0","130","1.149","0.6304","0.4233"], [4862,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1300.0","10.3","359.5","0","-0.38","0","-27.07","2","0.7187","0.2497","0.713"], [4863,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1350.0","9.71","351.6","0","-0.26","0","-19.63","2","1.003","1.803","0.5428"], [4864,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1400.0","11.69","356.2","0","-0.09","0","9.86","130","0.4485","0.621","0.8811"], [4865,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1450.0","10.78","0.7","0","-0.19","0","-24.78","130","0.2207","0.4111","0.9841"], [4866,"2026-02-21 20:30:00+00:00","2026-02-21 21:00:00+00:00","25","1500.0","12.53","1.7","0","-0.09","0","-74.78","130","0.32","0.4871","0.4332"], [4957,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","150.0","1.57","71.1","0","0.22","0","-69.98","2","48.66","19.68","83.25"], [4958,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","200.0","2.45","101.2","256","0.25","66","12.21","2","43.84","2.662","14.89"], [4959,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","250.0","1.37","43.1","0","-0.02","0","11.98","2","30.73","38.81","30.48"], [4960,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","300.0","1.54","29.9","0","-0.02","0","11.75","2","26.92","190.6","38.95"], [4961,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","350.0","2.69","358.7","256","-0.01","0","11.38","2","7.103","622.5","60.75"], [4962,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","400.0","3.56","347.0","0","-0.19","66","11.1","2","23.76","128.6","51.93"], [4963,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","450.0","3.38","343.7","0","-0.23","0","10.97","2","15.32","112.3","81.42"], [4964,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","500.0","4.31","335.6","0","-0.07","0","10.91","2","107.0","99.65","225.3"], [4965,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","550.0","4.97","332.3","0","0.33","66","11.24","2","76.62","58.84","37.2"], [4966,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","600.0","5.55","334.3","0","0.15","0","10.84","2","17.21","13.69","14.49"], [4967,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","650.0","5.63","347.8","0","0.3","0","9.4","2","7.368","0.8067","4.815"], [4968,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","700.0","6.49","351.4","0","0.23","0","7.6","130","1.604","1.634","3.042"], [4969,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","750.0","6.74","357.6","0","0.1","0","-71.79","2","2.793","2.735","3.144"], [4970,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","800.0","7.49","2.9","0","0.02","0","65.15","2","3.137","4.047","4.303"], [4971,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","850.0","8.37","5.2","0","0.21","0","-54.57","130","3.232","4.463","6.294"], [4972,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","900.0","9.31","3.0","0","-0.15","0","-23.42","130","3.166","4.218","7.725"], [4973,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","950.0","10.0","1.3","0","-0.12","0","-38.16","130","2.492","3.991","6.79"], [4974,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1000.0","10.87","0.3","0","-0.15","0","17.88","130","2.303","3.393","3.597"], [4975,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1050.0","11.45","358.4","0","-0.23","0","53.29","130","1.487","1.183","2.6"], [4976,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1100.0","11.31","353.8","0","-0.28","0","49.17","130","1.663","0.7482","1.818"], [4977,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1150.0","11.76","352.4","0","-0.25","0","-80.28","130","0.4201","0.9061","1.498"], [4978,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1200.0","12.1","353.5","0","-0.46","0","-37.62","130","0.6733","1.422","2.004"], [4979,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1250.0","11.91","355.2","0","-0.53","0","5.24","130","1.655","1.445","1.927"], [4980,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1300.0","12.33","351.6","0","-0.29","0","-62.25","2","0.775","1.904","1.583"], [4981,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1350.0","12.53","352.2","0","-0.34","0","26.59","130","0.9268","2.209","0.8554"], [4982,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1400.0","13.0","353.1","0","-0.34","0","-17.47","130","0.5617","2.058","0.5818"], [4983,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1450.0","12.62","356.3","0","-0.36","0","-11.39","130","0.8725","1.519","0.5125"], [4984,"2026-02-21 21:00:00+00:00","2026-02-21 21:30:00+00:00","25","1500.0","12.66","356.8","0","-0.25","0","-75.49","130","1.118","1.451","0.5144"], [5075,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","150.0","1.7","4.7","0","0.26","0","11.72","66","213.0","657.7","597.1"], [5076,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","200.0","2.41","350.5","0","0.26","0","11.75","0","2117.0","2471.0","2029.0"], [5077,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","250.0","3.57","352.4","0","0.34","0","11.54","0","2774.0","1740.0","2096.0"], [5078,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","300.0","4.76","348.3","0","0.35","0","11.84","0","1644.0","305.3","923.6"], [5079,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","350.0","6.2","350.2","0","0.47","0","12.04","0","150.4","24.82","106.0"], [5080,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","400.0","6.05","338.9","0","0.39","0","11.59","0","11.79","5.088","11.35"], [5081,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","450.0","5.42","335.2","0","0.27","0","11.41","0","18.42","9.471","10.47"], [5082,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","500.0","5.31","340.5","0","0.23","0","11.4","0","5.878","7.999","18.57"], [5083,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","550.0","6.08","349.1","0","0.08","66","11.01","0","7.871","8.865","15.6"], [5084,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","600.0","7.54","351.7","0","-0.27","66","32.93","2","10.62","9.009","15.68"], [5085,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","650.0","8.54","351.8","0","-0.12","2","-64.22","130","6.703","13.62","9.239"], [5086,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","700.0","9.28","356.1","0","-0.11","0","-27.65","130","6.446","12.73","10.96"], [5087,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","750.0","9.81","357.4","0","-0.55","66","-74.44","2","10.02","10.98","7.93"], [5088,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","800.0","10.88","358.6","0","-0.25","0","64.13","130","6.521","4.468","3.2"], [5089,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","850.0","11.54","359.8","0","-0.26","0","2.03","130","3.413","3.295","1.505"], [5090,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","900.0","12.05","357.5","0","-0.33","0","-80.97","130","2.601","2.742","1.108"], [5091,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","950.0","12.4","359.5","0","-0.36","0","-15.39","2","1.076","2.33","0.8928"], [5092,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1000.0","11.87","355.1","0","-0.47","0","-12.83","2","0.1809","2.425","0.4558"], [5093,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1050.0","12.19","356.2","0","-0.2","0","56.25","130","0.7681","1.745","0.4073"], [5094,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1100.0","12.76","356.5","0","-0.47","0","63.8","2","0.9959","1.878","0.7693"], [5095,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1150.0","11.81","355.4","0","-0.55","0","2.52","130","0.9757","2.212","1.14"], [5096,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1200.0","12.29","1.1","0","-0.36","0","-72.69","130","0.4674","1.672","1.524"], [5097,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1250.0","12.56","356.4","0","-0.38","0","-49.67","2","0.9124","0.7527","1.077"], [5098,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1300.0","12.6","354.6","0","-0.7","0","69.51","2","1.186","0.7331","0.8544"], [5099,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1350.0","10.67","352.7","0","-0.56","0","48.72","130","1.079","0.7289","1.102"], [5100,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1400.0","11.92","356.1","0","-0.02","0","-22.69","2","1.022","0.9363","0.9422"], [5101,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1450.0","10.97","353.9","0","-0.08","0","-10.48","2","0.9112","0.6541","0.4968"], [5102,"2026-02-21 21:30:00+00:00","2026-02-21 22:00:00+00:00","25","1500.0","12.97","354.8","0","-0.17","0","62.72","2","0.7001","0.4942","0.6162"], [5193,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","150.0","3.68","23.1","256","-0.3","66","12.76","0","93.38","205.2","349.3"], [5194,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","200.0","3.54","14.9","0","-0.07","0","12.07","0","659.2","559.1","1061.0"], [5195,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","250.0","4.82","353.5","0","-0.17","0","12.14","0","979.2","788.9","603.6"], [5196,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","300.0","5.88","348.9","0","-0.09","0","12.52","0","267.6","69.55","307.8"], [5197,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","350.0","7.3","340.3","0","0.02","0","12.25","0","11.55","7.321","10.87"], [5198,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","400.0","7.44","339.2","0","-0.01","0","12.19","0","7.734","5.556","6.121"], [5199,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","450.0","7.39","342.0","0","0.0","0","11.97","0","8.546","9.555","12.55"], [5200,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","500.0","7.21","346.9","0","-0.01","0","12.04","66","11.34","21.06","11.94"], [5201,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","550.0","7.33","348.9","0","-0.01","0","10.52","66","19.43","24.97","17.67"], [5202,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","600.0","8.37","349.3","0","0.01","0","11.21","66","25.27","15.12","21.59"], [5203,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","650.0","9.51","349.0","0","0.01","0","9.07","0","18.43","15.8","22.28"], [5204,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","700.0","10.21","349.2","0","0.53","0","10.05","66","11.48","11.11","9.308"], [5205,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","750.0","4.29","346.5","512","0.89","0","21.13","130","4.13","3.421","1.494"], [5206,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","800.0","9.5","348.5","0","-0.31","0","18.32","2","1.359","1.249","0.8113"], [5207,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","850.0","9.13","347.9","0","-0.19","0","5.37","2","1.835","0.4802","1.331"], [5208,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","900.0","8.55","340.0","0","-0.1","0","11.17","2","1.448","0.5708","0.859"], [5209,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","950.0","7.98","276.0","512","0.45","0","-27.82","2","0.9006","0.3548","0.7696"], [5210,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1000.0","7.8","343.1","0","-0.32","0","9.07","2","0.5688","0.3484","0.4877"], [5211,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1050.0","7.71","337.7","0","-0.08","0","-1.09","2","0.6099","0.4938","0.725"], [5212,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1100.0","8.6","339.5","0","-0.21","0","1.24","130","0.276","0.2151","0.205"], [5213,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1150.0","10.21","354.4","0","-0.36","0","0.84","2","0.4458","0.3706","0.4775"], [5214,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1200.0","5.02","17.6","0","-0.36","0","22.5","2","0.35","0.2914","0.1902"], [5215,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1250.0","7.91","28.7","0","-0.04","0","17.94","2","0.3101","0.267","0.09107"], [5216,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1300.0","6.67","22.8","0","-0.73","0","11.3","130","0.5442","0.5572","0.1701"], [5217,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1350.0","4.49","25.3","0","-0.87","0","15.75","2","0.06122","0.02362","0.1801"], [5218,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1400.0","4.99","10.4","0","-0.45","0","6.19","130","0.5537","0.3684","0.09056"], [5219,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1450.0","6.12","7.3","0","-0.37","0","16.48","2","0.3148","0.4715","0.3109"], [5220,"2026-02-21 22:00:00+00:00","2026-02-21 22:30:00+00:00","25","1500.0","6.98","21.3","0","-0.32","0","-1.9","2","0.5665","0.4876","0.4592"], [5311,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","150.0","4.75","17.5","0","0.19","2","12.89","0","300.9","341.9","432.9"], [5312,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","200.0","5.39","2.0","0","0.33","66","12.44","0","931.0","684.9","892.1"], [5313,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","250.0","6.06","349.7","0","-0.05","0","12.41","0","537.4","212.9","108.2"], [5314,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","300.0","7.39","335.4","0","-0.05","0","12.48","0","40.83","28.69","6.812"], [5315,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","350.0","7.46","330.0","0","0.06","0","11.96","0","12.09","7.224","5.258"], [5316,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","400.0","7.3","328.8","0","-0.16","2","11.48","0","6.7","5.895","6.998"], [5317,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","450.0","7.01","332.6","0","-0.23","2","11.39","0","5.69","16.23","9.184"], [5318,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","500.0","7.18","334.2","0","-0.19","0","11.62","66","6.451","9.762","9.215"], [5319,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","550.0","7.56","336.7","0","-0.29","0","13.25","0","4.679","5.58","6.949"], [5320,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","600.0","8.15","337.0","0","-0.28","0","8.34","128","2.926","3.671","5.87"], [5321,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","650.0","8.38","339.1","0","-0.26","0","18.38","130","1.114","1.737","2.093"], [5322,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","700.0","7.57","337.6","0","-0.18","0","6.12","0","0.6761","2.251","0.9585"], [5323,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","750.0","7.29","349.9","0","0.03","0","4.66","0","2.462","1.299","1.233"], [5324,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","800.0","7.18","356.7","0","-0.34","0","22.49","2","1.539","1.006","1.659"], [5325,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","850.0","6.24","18.8","0","0.31","0","9.64","130","2.051","0.6986","0.5715"], [5326,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","900.0","7.71","313.9","768","-0.2","66","13.88","130","0.1678","0.8772","0.2654"], [5327,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","950.0","9.24","323.2","512","0.87","0","10.72","2","0.2194","0.7712","0.2626"], [5328,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1000.0","3.75","48.1","256","0.15","0","35.42","2","0.5275","0.2795","0.2592"], [5329,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1050.0","4.66","331.4","0","-0.7","0","18.84","2","0.373","0.2815","0.909"], [5330,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1100.0","4.97","355.4","0","-0.72","0","-33.9","130","0.3494","0.4214","0.286"], [5331,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1150.0","6.68","10.4","0","-1.15","0","8.7","2","0.2301","0.2398","0.2874"], [5332,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1200.0","5.23","47.4","0","-1.17","0","2.04","2","0.3932","0.2499","0.266"], [5333,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1250.0","6.93","15.5","0","-0.91","0","16.63","2","0.3424","0.1963","0.7234"], [5334,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1300.0","7.26","358.1","0","-0.76","0","18.78","2","0.3326","0.3615","0.3572"], [5335,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1350.0","8.7","1.9","0","-0.23","0","-0.26","2","0.5319","0.802","0.4486"], [5336,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1400.0","8.84","19.3","0","-0.78","0","12.98","2","1.258","0.3229","0.5003"], [5337,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1450.0","10.18","34.7","0","-0.92","0","30.55","2","1.112","0.3101","0.7148"], [5338,"2026-02-21 22:30:00+00:00","2026-02-21 23:00:00+00:00","25","1500.0","9.32","26.3","0","-0.77","0","27.56","2","0.6392","0.3455","0.2569"], [5429,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","150.0","3.66","38.2","0","-0.07","2","12.16","0","338.6","135.8","48.75"], [5430,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","200.0","3.42","358.9","0","0.12","2","11.76","0","437.1","157.1","132.5"], [5431,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","250.0","4.88","341.1","0","0.4","0","11.67","0","199.2","175.5","195.7"], [5432,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","300.0","6.04","338.8","0","0.31","0","11.74","0","49.05","100.6","44.83"], [5433,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","350.0","7.17","343.8","0","0.28","0","11.64","0","28.51","114.2","26.21"], [5434,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","400.0","7.32","352.2","0","0.22","0","11.63","0","12.46","243.5","42.75"], [5435,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","450.0","7.77","354.4","0","0.23","66","10.97","0","6.75","49.61","5.89"], [5436,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","500.0","8.5","344.1","0","-0.25","66","13.53","0","4.265","3.439","1.573"], [5437,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","550.0","9.21","350.7","0","-0.09","2","53.34","2","4.168","2.475","0.7015"], [5438,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","600.0","8.38","351.9","0","0.07","66","10.98","2","3.489","3.497","1.73"], [5439,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","650.0","7.66","356.7","0","-0.08","66","14.21","2","3.08","2.891","1.41"], [5440,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","700.0","6.27","352.8","0","0.16","0","19.96","2","2.489","2.433","1.054"], [5441,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","750.0","4.76","348.2","0","0.06","0","12.6","2","1.401","2.036","0.549"], [5442,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","800.0","6.5","353.5","0","-0.21","0","11.1","130","0.823","0.9747","0.6918"], [5443,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","850.0","4.09","4.3","0","-0.34","0","1.28","2","0.4998","0.5477","0.4046"], [5444,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","900.0","2.15","16.7","256","-0.49","0","16.48","2","0.113","0.5781","0.3829"], [5445,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","950.0","5.1","257.5","256","-0.13","0","7.98","2","0.2256","0.3361","0.2663"], [5446,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1000.0","3.56","353.6","256","-0.17","0","24.52","130","0.3187","0.3287","0.1206"], [5447,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1050.0","6.34","45.3","0","-0.23","0","24.77","2","0.7311","0.6078","0.2218"], [5448,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1100.0","6.3","20.6","0","-0.22","0","28.7","130","0.7045","0.6765","0.2315"], [5449,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1150.0","4.57","23.2","0","-0.31","0","21.21","2","0.3789","1.054","0.7619"], [5450,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1200.0","2.9","359.8","0","-0.77","0","16.82","2","0.8001","1.083","0.4388"], [5451,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1250.0","5.19","355.7","0","-0.76","0","27.1","2","0.8689","0.5253","0.7104"], [5452,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1300.0","3.56","345.5","0","-0.83","0","20.3","2","0.6902","0.7065","0.6726"], [5453,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1350.0","8.92","4.9","0","-1.31","0","19.25","130","0.5465","0.7456","0.4138"], [5454,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1400.0","9.48","16.2","0","-1.34","0","1.95","2","0.6958","0.428","0.3082"], [5455,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1450.0","9.68","10.9","0","-1.55","0","16.36","130","0.9871","0.6785","0.5496"], [5456,"2026-02-21 23:00:00+00:00","2026-02-21 23:30:00+00:00","25","1500.0","9.32","353.3","768","-1.3","0","0.29","2","0.8145","0.4625","0.3214"], [5547,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","150.0","4.16","42.1","256","0.02","2","62.35","2","76.29","17.63","54.72"], [5548,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","200.0","2.76","357.3","256","0.0","2","11.85","2","96.21","26.82","38.75"], [5549,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","250.0","3.85","351.7","0","0.02","0","11.76","2","151.7","129.6","60.67"], [5550,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","300.0","4.72","347.7","0","0.0","0","11.77","2","272.3","209.4","125.7"], [5551,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","350.0","5.05","345.5","0","-0.04","0","11.71","2","94.37","57.64","122.8"], [5552,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","400.0","5.38","348.7","0","-0.29","66","11.78","2","23.86","19.34","94.71"], [5553,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","450.0","5.72","353.1","0","-0.18","0","0.91","130","28.33","20.3","24.0"], [5554,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","500.0","6.12","358.8","0","-0.09","0","32.68","130","29.6","17.57","17.99"], [5555,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","550.0","6.39","359.7","0","-0.16","0","-71.3","2","5.146","11.18","14.14"], [5556,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","600.0","5.58","0.5","0","-0.38","0","71.06","130","3.146","3.407","8.982"], [5557,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","650.0","5.13","358.0","0","-0.37","0","-58.14","2","3.638","2.552","4.577"], [5558,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","700.0","3.93","355.2","0","-0.46","0","-42.19","2","4.747","2.861","2.401"], [5559,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","750.0","4.29","355.9","0","-0.34","0","-70.51","130","4.247","2.626","1.37"], [5560,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","800.0","3.17","1.6","0","-0.46","0","-53.89","2","2.321","1.83","1.615"], [5561,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","850.0","3.51","7.5","0","-0.52","0","-48.01","2","0.9395","1.997","2.892"], [5562,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","900.0","2.79","296.2","512","-0.76","0","65.43","130","1.51","1.566","3.246"], [5563,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","950.0","2.41","298.7","512","-0.96","0","-7.71","2","2.339","1.592","3.089"], [5564,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1000.0","3.89","21.0","0","-0.8","0","21.27","130","1.292","0.8414","2.473"], [5565,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1050.0","4.17","19.4","0","-0.68","0","-76.17","130","0.6427","0.4595","1.81"], [5566,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1100.0","6.89","15.1","0","-0.67","0","44.17","130","0.5483","0.9243","0.5604"], [5567,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1150.0","5.78","9.9","0","-0.83","0","-69.23","2","0.7098","0.6761","0.921"], [5568,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1200.0","7.43","20.9","0","-0.84","0","-40.27","2","0.8358","0.8581","0.8318"], [5569,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1250.0","8.17","14.8","0","-0.82","0","-16.13","130","0.9072","0.3739","0.7293"], [5570,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1300.0","8.76","15.8","0","-1.33","0","-62.56","2","0.8454","0.409","0.6967"], [5571,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1350.0","10.89","13.8","0","-1.09","0","51.08","130","0.4909","0.3195","0.323"], [5572,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1400.0","10.85","7.4","0","-1.75","0","-28.35","130","0.5606","0.4911","0.7901"], [5573,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1450.0","11.25","3.6","0","-1.11","0","32.17","130","0.6394","0.4228","0.6585"], [5574,"2026-02-21 23:30:00+00:00","2026-02-22 00:00:00+00:00","25","1500.0","13.34","5.9","0","-1.36","0","76.44","130","0.9672","1.061","0.602"] ]}